南港 (2101)-元富-信義券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.55
漲跌
▲0.35
漲幅
+0.77%
成交量
1,604張
產業
上市橡膠類股
267人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	0.00	5	44.51	44.70	-5	2,343	-0.21%
2025/01/15	3	44.45	0	0.00	43.90	3	2,364	0.13%
2025/01/14	0	0.00	137	43.00	43.40	-137	2,356	-5.81%	大賣/鉅額交易
2025/01/13	0.2	42.60	4	42.55	42.50	-3.8	2,364	-0.16%
2025/01/09	2	44.73	0	0.00	43.80	2	2,407	0.08%
2025/01/03	1	45.25	2	45.25	45.05	-1	2,624	-0.04%
2025/01/02	1	45.70	0	0.00	45.40	1	2,810	0.04%
2024/12/27	1	45.90	0.6	46.05	45.55	0.4	2,865	0.01%
2024/12/24	1.1	47.23	2	47.40	46.85	-0.9	2,873	-0.03%
2024/12/19	13	46.62	0	0.00	46.45	13	2,973	0.44%
2024/12/17	3	47.40	0	0.00	47.60	3	3,162	0.09%
2024/12/16	2	48.00	0	0.00	47.55	2	3,188	0.06%
2024/12/13	3	48.40	0	0.00	47.90	3	3,201	0.09%
2024/12/11	2	49.10	0	0.00	48.90	2	3,221	0.06%
2024/12/09	89	50.56	0	0.00	49.70	89	3,252	2.74%
2024/12/06	50	50.30	13	51.01	50.80	37	3,234	1.14%
2024/12/03	1	49.80	0	0.00	50.30	1	3,325	0.03%
2024/12/02	0	0.00	17	50.28	49.75	-17	3,325	-0.51%
2024/11/29	10	49.28	1	48.00	49.10	9	3,256	0.28%
2024/11/25	0	0.00	3	48.77	48.70	-3	3,329	-0.09%
2024/11/22	0	0.00	2	48.60	48.30	-2	3,293	-0.06%
2024/11/21	0	0.00	2	48.40	48.35	-2	3,297	-0.06%
2024/11/20	0	0.00	2	48.40	47.85	-2	3,323	-0.06%
2024/11/19	0	0.00	1	48.30	48.30	-1	3,343	-0.03%
2024/11/18	2	48.00	6	47.74	47.80	-4	3,393	-0.12%
2024/11/14	18	45.27	0	0.00	45.40	18	3,385	0.53%
2024/11/08	7	47.54	0	0.00	47.35	7	3,570	0.20%
2024/11/06	12	48.06	0	0.00	47.80	12	3,632	0.33%
2024/11/04	1	48.50	0	0.00	48.60	1	3,817	0.03%
2024/11/01	0	0.00	3	49.07	49.20	-3	3,992	-0.08%
2024/10/30	4	47.85	0	0.00	47.65	4	4,068	0.10%
2024/10/29	3	48.00	0	0.00	48.70	3	4,147	0.07%
2024/10/25	0	0.00	1	49.20	49.15	-1	4,188	-0.02%
2024/10/24	2	47.50	0	0.00	47.60	2	4,179	0.05%
2024/10/22	3	47.10	0	0.00	47.40	3	4,241	0.07%
2024/10/21	1	47.50	0	0.00	47.45	1	4,315	0.02%
2024/10/18	1	48.00	0	0.00	48.05	1	4,382	0.02%
2024/10/17	0	0.00	3	48.63	48.85	-3	4,444	-0.07%
2024/10/15	2	46.90	0	0.00	46.25	2	4,703	0.04%
2024/10/14	3	47.05	0	0.00	47.20	3	4,739	0.06%
2024/10/11	1	49.05	0	0.00	47.80	1	4,750	0.02%
2024/10/09	24	49.67	24	49.81	49.80	0	4,721	0.00%
2024/10/08	4	50.03	2	52.20	49.30	2	4,721	0.04%
2024/10/07	0	0.00	2	49.70	50.50	-2	4,651	-0.04%
2024/10/04	0	0.00	1	48.00	47.90	-1	4,768	-0.02%
2024/09/26	2	48.80	0	0.00	48.45	2	4,858	0.04%
2024/09/24	10	48.50	0	0.00	48.30	10	5,171	0.19%
2024/09/20	10	49.05	1	50.20	48.50	9	5,217	0.17%
2024/09/18	0	0.00	1	51.90	51.50	-1	5,128	-0.02%
2024/09/09	1	49.95	0	0.00	50.70	1	5,627	0.02%
2024/09/04	4	50.55	0	0.00	50.60	4	6,002	0.07%
2024/08/30	1	54.00	0	0.00	54.00	1	7,328	0.01%
2024/08/28	1	54.00	1	54.30	53.90	0	8,383	0.00%
2024/08/27	0	0.00	1	52.00	53.50	-1	9,119	-0.01%
2024/08/26	0	0.00	3	52.00	51.80	-3	9,176	-0.03%
2024/08/23	1	51.60	0	0.00	51.60	1	9,281	0.01%
2024/08/22	0	0.00	1	52.20	52.20	-1	9,328	-0.01%
2024/08/21	0	0.00	3	51.80	52.90	-3	9,371	-0.03%
2024/08/16	1	54.00	0	0.00	54.00	1	9,850	0.01%
2024/08/15	4	54.45	5	54.76	53.70	-1	9,891	-0.01%
2024/08/14	2	52.90	3	52.97	53.40	-1	9,955	-0.01%
2024/08/09	0	0.00	2	49.40	48.75	-2	10,667	-0.02%
2024/08/07	8	48.63	11	47.35	48.60	-3	10,997	-0.03%
2024/08/06	5	46.70	1	46.80	46.85	4	11,129	0.04%
2024/08/05	2	46.00	0	0.00	46.25	2	11,327	0.02%
2024/08/02	1	51.70	0	0.00	50.80	1	11,673	0.01%
2024/08/01	0	0.00	60	53.30	53.70	-60	12,047	-0.50%
2024/07/31	0.1	52.90	0	0.00	52.80	0.1	12,227	0.00%
2024/07/30	0	0.00	1	51.60	53.00	-1	12,651	-0.01%
2024/07/29	0	0.00	1	52.20	52.40	-1	12,969	-0.01%
2024/07/26	1	51.40	0	0.00	51.60	1	13,455	0.01%
2024/07/23	0	0.00	1	52.50	52.50	-1	14,247	-0.01%
2024/07/22	2	51.00	0	0.00	51.30	2	15,260	0.01%
2024/07/19	1	52.40	0	0.00	52.10	1	15,661	0.01%
2024/07/16	7	54.17	5	54.60	54.00	2	17,194	0.01%
2024/07/15	0	0.00	2	53.60	53.10	-2	17,777	-0.01%
2024/07/09	1	50.00	2	50.36	50.60	-1	18,783	-0.01%
2024/07/08	2.1	51.79	4	51.78	51.20	-1.9	19,059	-0.01%
2024/06/28	1.1	53.43	0	0.00	52.10	1.1	18,963	0.01%
2024/06/26	1	55.80	0	0.00	55.70	1	18,690	0.01%
2024/06/25	1	55.40	2	55.30	55.90	-1	18,680	-0.01%
2024/06/20	0	0.00	1	57.30	57.30	-1	18,566	-0.01%
2024/06/19	0	0.00	1	56.90	56.90	-1	18,491	-0.01%
2024/06/17	12	56.22	1	55.90	55.90	11	18,346	0.06%
2024/06/14	1	57.50	1	57.40	57.40	0	18,179	0.00%
2024/06/13	2	57.00	1	57.10	57.10	1	18,081	0.01%
2024/06/11	1	58.30	0	0.00	57.90	1	17,882	0.01%
2024/06/07	3	60.27	11.6	60.46	59.50	-8.6	17,677	-0.05%
2024/06/06	13.1	60.40	2	60.05	60.10	11.1	17,435	0.06%
2024/06/05	91	63.33	88	64.41	63.40	3	16,722	0.02%
2024/06/04	5	64.20	23	63.34	64.50	-18	16,278	-0.11%
2024/06/03	1	59.80	8.6	60.49	61.30	-7.6	15,606	-0.05%
2024/05/31	10	60.13	9.2	60.04	59.60	0.8	15,235	0.01%
2024/05/29	1	57.19	5	57.70	57.60	-4	14,383	-0.03%
2024/05/28	0	56.60	6	57.00	56.90	-6	14,261	-0.04%
2024/05/27	0	56.80	9.1	56.46	56.50	-9.1	14,218	-0.06%
2024/05/24	0	0.00	8	55.20	56.30	-8	14,158	-0.06%
2024/05/23	12.1	56.46	4	56.70	55.60	8.1	14,116	0.06%
2024/05/22	4	58.70	0	0.00	58.70	4	13,816	0.03%
2024/05/21	2	58.05	1	57.90	58.00	1	13,650	0.01%
2024/05/20	1.1	58.11	1	58.71	58.00	0.1	13,544	0.00%
2024/05/17	4	58.23	7	57.81	58.50	-3	13,313	-0.02%
2024/05/16	12	57.53	32.1	56.64	57.90	-20.1	13,100	-0.15%
2024/05/15	1	55.10	4	55.82	55.60	-3	12,619	-0.02%
2024/05/14	6	55.98	3	55.70	55.10	3	12,417	0.02%
2024/05/13	9	55.18	2	55.45	55.60	7	12,213	0.06%
2024/05/10	21	55.76	7	55.70	54.90	14	12,003	0.12%
2024/05/09	4.1	55.58	1	54.80	54.80	3.1	11,810	0.03%
2024/05/08	1.1	56.70	4	57.53	56.40	-2.9	11,474	-0.03%
2024/05/07	10	59.75	5	59.76	59.80	5	10,949	0.05%
2024/05/06	11	60.49	2	60.80	60.90	9	10,469	0.09%
2024/05/03	9	60.46	22	60.39	60.70	-13	10,184	-0.13%
2024/05/02	5	59.88	11	59.51	59.50	-6	9,746	-0.06%
2024/04/30	7.1	59.38	23	59.40	58.80	-15.9	9,440	-0.17%
2024/04/29	164.4	60.65	145	60.80	60.80	19.4	8,922	0.22%	大買/大賣/
2024/04/26	8.3	57.72	29	58.67	59.50	-20.7	8,094	-0.26%
2024/04/25	14	54.81	10	54.66	54.80	4	7,060	0.06%
2024/04/24	2	53.40	26	53.85	53.60	-24	6,595	-0.36%
2024/04/23	17	53.25	4	52.75	53.30	13	6,227	0.21%
2024/04/22	24	51.16	28	52.27	50.70	-4	5,856	-0.07%
2024/04/19	30	48.65	97	48.66	50.00	-67	4,962	-1.35%
2024/04/18	62	47.41	3	47.00	47.50	59	4,215	1.40%
2024/04/17	8	46.55	3	46.02	46.15	5	3,963	0.13%
2024/04/16	5	46.20	1	46.10	46.20	4	3,663	0.11%
2024/04/15	85	47.23	86	46.99	47.35	-1	3,450	-0.03%
2024/04/12	0	0.00	30	46.23	46.70	-30	3,189	-0.94%
2024/04/11	0	0.00	1	42.60	42.65	-1	2,934	-0.03%
2024/04/10	5	42.50	0	0.00	42.00	5	2,991	0.17%
2024/04/09	15	41.62	5	41.90	41.95	10	2,979	0.34%
2024/04/08	0	0.00	1	40.80	40.70	-1	2,862	-0.03%
2024/04/01	5	40.40	0	0.00	40.35	5	3,091	0.16%
2024/03/29	7	40.04	0	0.00	40.30	7	3,134	0.22%
2024/03/28	5	40.15	0	0.00	40.30	5	3,138	0.16%
2024/03/26	8	39.31	0	0.00	39.05	8	3,091	0.26%
2024/03/22	4.1	38.83	0	0.00	39.00	4.1	3,107	0.13%
2024/03/20	0.1	38.85	0	0.00	38.70	0.1	3,156	0.00%
2024/03/19	12	39.05	0	0.00	38.85	12	3,147	0.38%
2024/03/18	10	38.85	0	0.00	38.75	10	3,121	0.32%
2024/03/15	3.1	39.10	0	0.00	38.85	3.1	3,096	0.10%
2024/03/14	2.1	39.50	0	39.30	39.30	2	3,063	0.07%
2024/03/13	19	40.03	0	0.00	39.85	19	3,028	0.63%
2024/03/08	8	40.53	2	40.98	40.30	6	2,981	0.20%
2024/03/07	0	0.00	1	40.85	41.40	-1	2,952	-0.03%
2024/03/06	5	39.80	5	39.50	39.50	0	2,877	0.00%
2024/03/05	2	39.45	0	0.00	39.50	2	2,867	0.07%
2024/03/04	5	39.60	0	0.00	39.55	5	2,891	0.17%
2024/03/01	3	39.55	3	39.70	39.70	0	2,871	0.00%
2024/02/29	9	39.41	0	0.00	39.35	9	2,869	0.31%
2024/02/27	2	39.60	0	0.00	39.55	2	2,835	0.07%
2024/02/26	3.1	39.78	0	0.00	39.70	3.1	2,799	0.11%
2024/02/23	0.1	40.55	0	0.00	40.35	0.1	2,723	0.00%
2024/02/21	1	41.80	0	0.00	41.95	1	2,630	0.04%
2024/02/05	0	0.00	2	41.55	41.50	-2	2,510	-0.08%