光寶科 (2301)-元富-信義券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	108.33	16	108.72	109.00	-13	7,942	-0.16%
2025/01/20	1	108.46	14	108.93	108.00	-13	7,813	-0.17%
2025/01/17	4	106.38	5	106.90	107.00	-1	7,672	-0.01%
2025/01/16	0	106.00	21	106.90	107.50	-21	7,616	-0.28%
2025/01/15	2	103.25	2	104.25	101.00	0	7,330	0.00%
2025/01/14	1	103.50	11	104.00	104.00	-10	7,309	-0.14%
2025/01/13	1	101.51	0	0.00	102.00	1	7,415	0.01%
2025/01/10	1	103.50	2	103.75	103.00	-1	7,476	-0.01%
2025/01/09	12	104.17	45	104.67	104.00	-33	7,496	-0.44%
2025/01/07	3	102.00	3	101.83	101.50	0	7,266	0.00%
2025/01/06	3	101.83	3	102.17	102.00	0	7,250	0.00%
2024/12/31	1	100.00	0	0.00	99.50	1	7,321	0.01%
2024/12/30	0	0.00	1	101.50	100.50	-1	7,358	-0.01%
2024/12/27	4	102.00	5	102.50	101.50	-1	7,406	-0.01%
2024/12/26	3	101.00	4	101.63	102.00	-1	7,430	-0.01%
2024/12/25	3	101.00	2	101.50	101.00	1	7,509	0.01%
2024/12/24	2	100.50	2	101.00	100.50	0	7,591	0.00%
2024/12/23	6	100.42	8	100.94	100.00	-2	7,700	-0.03%
2024/12/20	7	100.14	7	100.43	99.50	0	7,760	0.00%
2024/12/19	3	100.03	2	100.50	100.00	1	7,755	0.01%
2024/12/18	5.1	100.20	2	100.50	100.50	3.1	7,981	0.04%
2024/12/17	11	100.36	4.5	100.51	99.80	6.5	8,066	0.08%
2024/12/16	6.1	100.54	3	102.00	100.50	3.1	8,040	0.04%
2024/12/13	9	103.06	7	102.00	102.00	2	7,997	0.03%
2024/12/12	0	0.00	4	104.63	104.50	-4	7,990	-0.05%
2024/12/11	7	103.57	5	103.50	102.50	2	7,986	0.03%
2024/12/10	9	102.83	7	103.21	103.00	2	8,019	0.02%
2024/12/09	2	104.25	2	104.75	105.00	0	8,097	0.00%
2024/12/06	0	0.00	1	105.00	104.50	-1	8,138	-0.01%
2024/12/05	24	104.00	17	104.53	104.00	7	8,108	0.09%
2024/12/04	9	104.11	9	104.39	104.50	0	8,077	0.00%
2024/12/03	3	106.00	5	106.30	105.50	-2	8,091	-0.02%
2024/12/02	3	106.17	2	106.75	105.50	1	8,017	0.01%
2024/11/29	8	104.63	8	104.94	104.00	0	7,992	0.00%
2024/11/28	2	104.00	1	103.00	104.00	1	8,106	0.01%
2024/11/27	7	105.21	5	106.00	104.50	2	8,144	0.02%
2024/11/26	14	106.18	14	106.50	107.00	0	8,112	0.00%
2024/11/25	81	107.30	13	107.62	106.00	68	8,045	0.85%
2024/11/22	8	106.13	10	106.15	107.00	-2	7,755	-0.03%
2024/11/21	6	102.83	6	103.00	103.50	0	7,685	0.00%
2024/11/20	16	101.75	11	102.14	101.50	5	7,679	0.07%
2024/11/19	2	102.50	7	102.71	102.50	-5	7,646	-0.07%
2024/11/18	6	101.08	4	100.75	100.50	2	7,685	0.03%
2024/11/15	11.4	103.76	4	102.50	101.50	7.4	7,868	0.09%
2024/11/14	26	106.37	20	106.48	105.00	6	7,925	0.08%
2024/11/13	12	106.71	11	107.27	107.00	1	7,954	0.01%
2024/11/12	18	105.67	10	106.70	105.00	8	8,114	0.10%
2024/11/11	16.5	108.55	25.2	109.07	109.00	-8.7	8,137	-0.11%
2024/11/08	0	0.00	1	105.00	105.00	-1	7,721	-0.01%
2024/11/07	7	105.00	8	105.44	105.00	-1	7,896	-0.01%
2024/11/06	4	105.50	9	104.67	105.50	-5	8,137	-0.06%
2024/11/05	5	101.80	4	102.38	102.50	1	8,318	0.01%
2024/11/04	8	101.50	6	101.33	102.00	2	8,635	0.02%
2024/11/01	5.3	100.05	2	101.00	101.00	3.3	9,176	0.04%
2024/10/30	6	103.67	6	103.83	102.50	0	9,768	0.00%
2024/10/29	6.2	103.71	5	103.00	103.00	1.2	10,271	0.01%
2024/10/28	4	104.63	4.7	104.75	104.50	-0.7	10,407	-0.01%
2024/10/25	4	103.63	4	104.13	104.00	0	10,681	0.00%
2024/10/24	7	103.00	6	103.33	103.00	1	10,892	0.01%
2024/10/23	5	103.90	4	104.00	104.00	1	11,116	0.01%
2024/10/22	6	104.92	7	105.00	105.00	-1	11,317	-0.01%
2024/10/21	2	105.25	4	105.75	106.00	-2	11,562	-0.02%
2024/10/18	12	105.91	1	106.00	104.50	11	11,751	0.09%
2024/10/17	15	104.10	16	104.09	104.50	-1	11,823	-0.01%
2024/10/16	2	101.49	2	102.50	101.50	0	11,953	0.00%
2024/10/15	6	101.58	7	102.29	101.50	-1	12,060	-0.01%
2024/10/14	4	101.25	5	101.60	101.50	-1	12,079	-0.01%
2024/10/11	5	100.50	4	101.25	100.50	1	12,199	0.01%
2024/10/09	5	100.50	5	101.50	100.50	0	12,411	0.00%
2024/10/08	9	100.02	7	100.16	99.70	2	12,870	0.02%
2024/10/07	2	100.50	4	101.00	101.00	-2	13,063	-0.02%
2024/10/04	4	100.38	4	101.38	99.80	0	13,328	0.00%
2024/10/01	1.5	101.50	5	100.90	101.50	-3.5	13,620	-0.03%
2024/09/30	1	100.00	1	101.00	99.50	0	14,255	0.00%
2024/09/27	7	100.29	8	101.06	100.00	-1	14,550	-0.01%
2024/09/26	5	100.10	4	100.75	100.00	1	14,864	0.01%
2024/09/25	26	100.96	3	101.00	100.50	23	15,402	0.15%
2024/09/24	4	99.08	3	99.67	99.60	1	15,738	0.01%
2024/09/23	3.1	98.87	3	99.53	98.60	0.1	16,247	0.00%
2024/09/20	43	100.51	40	98.70	98.70	3	16,513	0.02%
2024/09/19	2	100.00	2	101.01	100.50	0	16,397	0.00%
2024/09/18	9	101.22	9	101.28	100.50	0	16,443	0.00%
2024/09/16	2	101.00	2	101.50	101.50	0	16,616	0.00%
2024/09/13	2	100.50	2	101.00	101.50	0	16,771	0.00%
2024/09/12	1	101.50	1.1	101.00	101.50	-0.1	17,024	0.00%
2024/09/11	0	0.00	1.1	98.04	99.60	-1.1	17,177	-0.01%
2024/09/10	2	99.95	0	0.00	96.70	2	17,204	0.01%
2024/09/09	7	100.86	7	101.64	101.50	0	17,179	0.00%
2024/09/06	1	101.50	3	101.67	102.00	-2	17,286	-0.01%
2024/09/04	7	101.07	5	101.80	100.50	2	17,516	0.01%
2024/09/03	9	105.11	2	105.25	105.00	7	17,479	0.04%
2024/09/02	6	106.58	6	107.08	107.00	0	17,602	0.00%
2024/08/30	3	107.00	3	107.67	107.00	0	17,965	0.00%
2024/08/29	13	104.96	5	105.20	106.50	8	18,247	0.04%
2024/08/28	7	106.14	0	0.00	106.50	7	18,518	0.04%
2024/08/27	5	107.00	6	107.33	107.50	-1	19,220	-0.01%
2024/08/26	2.2	107.51	2	108.00	107.50	0.2	19,890	0.00%
2024/08/23	11	106.77	7	106.79	107.50	4	20,384	0.02%
2024/08/22	14	106.18	10	106.60	106.50	4	21,184	0.02%
2024/08/21	9.1	106.56	8	107.44	107.00	1.1	22,756	0.00%
2024/08/20	12	107.29	3.2	107.03	107.00	8.8	23,732	0.04%
2024/08/19	6	107.08	9	108.39	109.00	-3	25,430	-0.01%
2024/08/16	6	107.92	8	108.25	108.00	-2	25,448	-0.01%
2024/08/15	6.2	107.74	1	107.00	107.00	5.2	25,514	0.02%
2024/08/14	9	107.17	9.5	108.68	109.50	-0.5	25,744	0.00%
2024/08/13	16	105.16	33.3	106.28	108.00	-17.3	25,788	-0.07%
2024/08/12	4	104.13	7	104.86	105.00	-3	26,059	-0.01%
2024/08/09	6	103.75	6.2	104.00	104.00	-0.2	26,125	0.00%
2024/08/08	15	102.26	13	102.65	102.00	2	26,096	0.01%
2024/08/07	22	103.98	22.2	100.07	104.00	-0.2	26,036	0.00%
2024/08/06	2.5	96.27	10.1	98.10	98.50	-7.7	26,427	-0.03%
2024/08/05	9.1	97.21	6	95.98	95.90	3.1	26,230	0.01%
2024/08/02	28.3	106.67	19	107.21	106.00	9.3	25,881	0.04%
2024/08/01	4	105.38	16.1	106.79	109.00	-12.1	25,319	-0.05%
2024/07/31	2	99.05	0	100.33	99.10	2	24,911	0.01%
2024/07/30	4.1	98.32	4	98.63	99.80	0.1	24,976	0.00%
2024/07/29	20	100.95	13	100.77	99.80	7	24,947	0.03%
2024/07/26	71	101.54	68	101.87	102.00	3	24,808	0.01%
2024/07/23	19	105.21	10	105.65	106.00	9	24,661	0.04%
2024/07/22	22	106.02	24	106.44	106.00	-2	24,587	-0.01%
2024/07/19	10	108.35	15	108.73	109.50	-5	24,533	-0.02%
2024/07/18	2	107.51	20	107.70	109.50	-18	24,497	-0.07%
2024/07/17	8	108.75	1	110.00	108.00	7	24,620	0.03%
2024/07/16	5	110.50	6	110.58	111.00	-1	24,544	0.00%
2024/07/15	5	108.70	4	109.00	109.00	1	24,716	0.00%
2024/07/12	5	108.90	11	109.82	109.00	-6	24,934	-0.02%
2024/07/11	21.3	110.12	19	110.32	109.50	2.3	25,138	0.01%
2024/07/10	43	109.51	46	110.14	109.00	-3	25,515	-0.01%
2024/07/09	23	106.67	11	106.95	107.00	12	25,223	0.05%
2024/07/08	6	106.01	16	106.75	107.50	-10	25,079	-0.04%
2024/07/05	43.5	107.83	2	107.00	107.00	41.5	24,879	0.17%
2024/07/04	22	110.45	51	110.72	111.50	-29	24,670	-0.12%
2024/07/03	57.2	109.07	50	108.04	108.00	7.2	24,119	0.03%
2024/07/02	17	108.47	8	109.75	110.00	9	23,920	0.04%
2024/07/01	10.4	109.47	45	109.39	110.50	-34.6	23,860	-0.15%
2024/06/28	5	107.60	2	106.00	106.00	3	23,834	0.01%
2024/06/27	20	106.63	12	107.63	108.00	8	23,662	0.03%
2024/06/26	14.1	106.26	8	106.00	106.50	6.1	24,105	0.03%
2024/06/25	11.1	103.28	11	104.68	105.00	0.1	24,427	0.00%
2024/06/24	17	104.03	1	104.00	103.50	16	24,827	0.06%
2024/06/21	11	105.05	7	106.00	105.00	4	25,066	0.02%
2024/06/20	3	106.33	151	106.01	106.00	-148	25,150	-0.59%	大賣/鉅額交易
2024/06/19	24.1	106.44	14	106.43	106.00	10.1	25,752	0.04%
2024/06/18	6.5	106.27	6	105.75	105.50	0.5	26,344	0.00%
2024/06/17	11.1	107.05	9	107.56	108.00	2.1	27,312	0.01%
2024/06/14	5	107.20	5	107.60	107.50	0	27,680	0.00%
2024/06/13	2	106.25	7.6	107.50	107.00	-5.6	27,751	-0.02%
2024/06/12	6	104.92	1	105.00	104.50	5	27,966	0.02%
2024/06/11	56	105.08	2	104.75	104.00	54	28,112	0.19%
2024/06/07	55	107.02	0	0.00	107.00	55	28,218	0.19%
2024/06/06	7	107.29	3	106.50	106.50	4	28,381	0.01%
2024/06/05	4	107.00	0	0.00	107.00	4	28,436	0.01%
2024/06/04	66.6	108.53	8	108.19	107.00	58.6	28,499	0.21%
2024/06/03	7	110.43	15	110.43	110.50	-8	28,310	-0.03%
2024/05/31	32.5	109.54	28	109.46	107.50	4.5	28,150	0.02%
2024/05/30	14.4	110.35	9	110.44	108.00	5.4	27,660	0.02%
2024/05/29	27.5	114.90	5.1	113.81	113.50	22.4	27,362	0.08%
2024/05/28	99.6	117.41	52	116.66	116.50	47.6	27,155	0.18%
2024/05/27	23.1	121.63	50.3	121.52	121.00	-27.2	26,700	-0.10%
2024/05/24	90	113.66	94	112.60	114.50	-4	25,745	-0.02%
2024/05/23	24	111.19	97.3	111.46	112.00	-73.3	24,932	-0.29%
2024/05/22	1	103.50	1	103.50	103.50	0	23,346	0.00%
2024/05/20	3	100.50	3.1	100.99	100.50	-0.1	23,219	0.00%
2024/05/17	0	0.00	0	101.50	100.00	0	23,038	0.00%
2024/05/16	51	104.03	43	100.50	100.50	8	22,865	0.04%
2024/05/15	12	104.21	10	104.40	104.50	2	22,615	0.01%
2024/05/14	11	103.68	8	104.13	103.50	3	22,822	0.01%
2024/05/13	1	105.00	11.1	104.95	105.00	-10.1	22,860	-0.04%
2024/05/10	1.1	105.48	18	104.64	105.00	-17	22,805	-0.07%
2024/05/09	5	100.60	7	100.93	101.00	-2	22,211	-0.01%
2024/05/08	2	100.50	5.1	101.49	101.50	-3.1	22,247	-0.01%
2024/05/07	4	99.11	2	97.90	99.10	2	22,158	0.01%
2024/05/06	54	99.96	49	99.47	99.40	5	22,068	0.02%
2024/05/03	10	101.15	10	101.29	99.70	0	22,099	0.00%
2024/05/02	52.1	98.00	52	99.66	99.10	0.1	22,026	0.00%
2024/04/30	2	100.75	1	101.99	100.00	1	21,895	0.00%
2024/04/29	3	101.33	8	101.62	101.00	-5	22,022	-0.02%
2024/04/26	6	100.42	7.1	101.08	101.00	-1.1	22,496	0.00%
2024/04/25	6	99.52	5	99.52	99.40	1	22,557	0.00%
2024/04/24	4	97.33	11.1	97.41	98.40	-7.1	22,441	-0.03%
2024/04/23	11.1	96.01	7	95.06	94.60	4.1	22,495	0.02%
2024/04/22	6.1	96.71	7	97.01	96.80	-0.9	22,353	0.00%
2024/04/19	6.1	95.80	6.1	96.06	96.10	0.1	22,327	0.00%
2024/04/18	9	98.97	8	98.98	99.00	1	22,146	0.00%
2024/04/17	12	95.82	6.3	96.24	96.30	5.8	22,060	0.03%
2024/04/16	64.7	98.13	54	95.59	95.30	10.7	22,143	0.05%
2024/04/15	2.1	101.01	3	101.50	102.00	-0.9	21,669	0.00%
2024/04/12	8	103.75	6	103.33	103.00	2	21,513	0.01%
2024/04/11	11	103.45	7	103.64	104.00	4	21,493	0.02%
2024/04/10	23	104.09	16	104.66	103.50	7	21,433	0.03%
2024/04/09	10	104.15	12	104.21	104.00	-2	21,390	-0.01%
2024/04/08	6	105.42	6	105.50	105.00	0	21,360	0.00%
2024/04/03	16.1	104.14	10.1	104.50	104.00	6.1	21,284	0.03%
2024/04/02	24	103.94	14.2	102.94	104.00	9.8	21,089	0.05%
2024/04/01	14.2	100.86	12.2	101.08	100.00	2	20,575	0.01%
2024/03/29	78.1	100.53	68.2	101.00	101.00	10	20,404	0.05%
2024/03/28	54.3	107.80	20	108.00	106.00	34.3	19,494	0.18%
2024/03/27	87.2	115.18	47	112.67	112.50	40.2	19,028	0.21%
2024/03/26	49	118.05	55	119.77	120.50	-6	18,645	-0.03%
2024/03/25	58.3	119.53	55	119.39	119.00	3.3	18,501	0.02%
2024/03/22	62	119.67	53.3	120.87	121.50	8.7	18,373	0.05%
2024/03/21	148	123.98	147	124.03	123.50	1	17,776	0.01%	大買/大賣/
2024/03/20	33.4	121.02	72	119.96	123.00	-38.7	17,149	-0.23%
2024/03/19	40	116.25	34.2	115.81	116.00	5.8	16,220	0.04%
2024/03/18	8	111.44	1	111.50	112.00	7	16,014	0.04%
2024/03/15	6	112.33	7	112.57	112.00	-1	15,877	-0.01%
2024/03/14	17.1	112.62	0	0.00	112.00	17.1	15,754	0.11%
2024/03/13	10	114.30	7	116.64	114.50	3	15,658	0.02%
2024/03/12	9	114.61	9.3	115.21	115.00	-0.3	15,421	0.00%
2024/03/11	23	113.04	2	113.00	113.50	21	15,300	0.14%
2024/03/08	12.1	115.28	36	114.86	114.00	-23.9	15,216	-0.16%
2024/03/07	52	113.76	44	111.06	111.00	8	14,955	0.05%
2024/03/06	44	113.06	48	113.61	113.50	-4	14,923	-0.03%
2024/03/05	10	112.55	19	112.00	114.00	-9	15,414	-0.06%
2024/03/04	22	114.43	13	114.54	114.00	9	15,340	0.06%
2024/03/01	2	112.00	32	112.23	112.50	-30	15,103	-0.20%
2024/02/29	21	108.90	7	109.71	109.50	14	14,922	0.09%
2024/02/27	32.2	107.87	16	109.66	107.50	16.2	14,665	0.11%
2024/02/26	8.1	107.20	0.1	109.00	107.00	8.1	14,218	0.06%
2024/02/23	3	109.33	13.1	109.65	108.50	-10.1	14,389	-0.07%
2024/02/22	2.2	108.50	7	109.14	108.50	-4.8	14,475	-0.03%
2024/02/21	60	108.02	42	106.01	106.00	18	14,507	0.12%
2024/02/20	43	108.47	42	108.49	108.50	1	14,492	0.01%
2024/02/19	6	109.00	0	0.00	109.00	6	14,504	0.04%
2024/02/16	0.2	110.55	1.1	111.89	110.00	-0.9	14,698	-0.01%
2024/02/15	9.2	109.28	1	109.50	108.50	8.2	14,602	0.06%
2024/02/05	1	112.50	6	113.33	113.00	-5	14,449	-0.03%