中環 (2323)-元富-信義券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
13.05
漲跌
▲0.50
漲幅
+3.98%
成交量
33,692張
產業
上市光電類股
332人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	21	12.92	143	12.79	13.05	-122	17,961	-0.68%	大賣/鉅額交易
2024/05/27	102	12.65	5	12.60	12.55	97	17,470	0.56%	大買/
2024/05/24	19	12.26	5	12.35	12.30	14	17,359	0.08%
2024/05/23	0	0.00	9	12.46	12.40	-9	17,273	-0.05%
2024/05/22	0	0.00	0.1	12.45	12.45	-0.1	17,145	0.00%
2024/05/21	15	12.47	10	12.57	12.50	5	17,069	0.03%
2024/05/20	3	12.97	1	12.90	12.75	2	16,862	0.01%
2024/05/17	21	12.75	11	12.97	12.65	10	16,656	0.06%
2024/05/16	8	12.63	24	12.80	12.75	-16	16,422	-0.10%
2024/05/15	13	12.60	16	12.53	12.45	-3	16,146	-0.02%
2024/05/14	4	13.03	9	12.95	13.00	-5	15,752	-0.03%
2024/05/13	73	12.96	57	13.15	13.15	16	15,608	0.10%
2024/05/10	37	12.90	13	13.05	12.85	24	15,381	0.16%
2024/05/08	14	12.74	103	12.65	12.65	-89	14,954	-0.60%	大賣/
2024/05/07	2	12.90	47	12.80	12.75	-45	14,880	-0.30%
2024/05/06	8	13.15	5	13.20	13.00	3	14,707	0.02%
2024/05/03	5	13.35	1	13.25	13.15	4	14,529	0.03%
2024/05/02	0	0.00	2	13.50	13.50	-2	14,268	-0.01%
2024/04/30	1	13.25	40	13.43	13.50	-39	13,996	-0.28%
2024/04/29	43	13.87	50	14.10	13.35	-7	13,642	-0.05%
2024/04/26	142	13.58	254.2	13.44	13.75	-112.2	12,184	-0.92%	大買/大賣/鉅額交易
2024/04/25	26	12.42	27	12.50	12.50	-1	10,534	-0.01%
2024/04/24	3	12.15	18	12.10	12.20	-15	10,291	-0.15%
2024/04/23	0	0.00	0.3	12.00	12.10	-0.3	10,257	0.00%
2024/04/22	0	0.00	1	11.90	11.90	-1	10,217	-0.01%
2024/04/19	14	12.05	3	11.75	11.85	11	10,132	0.11%
2024/04/18	0	0.00	10	11.90	11.90	-10	9,884	-0.10%
2024/04/17	3	11.55	0	0.00	11.70	3	9,872	0.03%
2024/04/16	60	11.67	0	0.00	11.35	60	9,878	0.61%
2024/04/11	28	12.30	0	0.00	12.20	28	9,887	0.28%
2024/04/02	0	0.00	11	12.11	12.05	-11	10,365	-0.11%
2024/03/29	0	0.00	2	12.23	12.15	-2	10,329	-0.02%
2024/03/28	60	12.36	9	12.45	12.25	51	10,327	0.49%
2024/03/27	0	0.00	15	12.40	12.45	-15	10,494	-0.14%
2024/03/26	5	12.75	6	12.36	12.40	-1	10,752	-0.01%
2024/03/22	16	12.71	17	12.82	12.65	-1	10,640	-0.01%
2024/03/21	3	12.37	6	12.54	12.50	-3	10,177	-0.03%
2024/03/20	9	12.47	13	12.42	12.45	-4	9,802	-0.04%
2024/03/19	22	12.34	17	12.39	12.30	5	9,532	0.05%
2024/03/18	80	12.19	82	12.11	12.30	-2	9,059	-0.02%
2024/03/15	19	11.73	86	11.63	11.50	-67	8,012	-0.84%
2024/03/14	10	11.18	0	0.00	11.20	10	7,464	0.13%
2024/03/13	15	11.52	2	11.60	11.45	13	7,543	0.17%
2024/03/12	10	11.35	69	11.45	11.45	-59	7,384	-0.80%
2024/03/08	5	10.90	0	0.00	10.65	5	7,083	0.07%
2024/03/06	1	11.00	0	0.00	10.95	1	6,990	0.01%
2024/02/29	0	0.00	8	10.84	10.90	-8	7,002	-0.11%
2024/02/22	10	10.95	0	0.00	10.95	10	7,110	0.14%
2024/02/21	0	0.00	2	10.90	10.90	-2	7,139	-0.03%
2024/01/23	0	0.00	16	11.00	11.00	-16	8,087	-0.20%
2024/01/22	1	10.80	0	0.00	10.85	1	8,035	0.01%
2024/01/19	0	0.00	10	10.70	10.70	-10	8,060	-0.12%
2024/01/18	6	10.58	20	10.60	10.65	-14	8,137	-0.17%
2024/01/17	1	10.60	6	10.75	10.60	-5	8,146	-0.06%
2024/01/16	5	10.85	0	0.00	10.85	5	8,078	0.06%
2024/01/15	5	10.95	0	0.00	11.00	5	8,067	0.06%
2024/01/11	2	10.85	0	0.00	11.00	2	8,187	0.02%
2024/01/10	58	10.86	0	0.00	10.80	58	8,249	0.70%
2024/01/09	63	11.14	0	0.00	10.95	63	8,294	0.76%
2024/01/08	80	11.22	3.8	11.29	11.20	76.2	8,267	0.92%
2024/01/05	35	11.35	10	11.39	11.30	25	8,329	0.30%
2024/01/04	27	11.51	24	11.59	11.40	3	8,376	0.04%
2024/01/03	20	11.35	5	11.50	11.30	15	8,238	0.18%
2024/01/02	1	11.50	1	11.60	11.50	0	8,226	0.00%
2023/12/29	2	11.53	1	11.60	11.50	1	8,205	0.01%
2023/12/28	37	11.68	88.3	11.60	11.55	-51.3	8,178	-0.63%
2023/12/27	15	11.30	30	11.30	11.30	-15	7,883	-0.19%
2023/12/26	0	0.00	6	11.28	11.25	-6	7,899	-0.08%
2023/12/25	18	11.16	20	11.25	11.15	-2	7,952	-0.03%
2023/12/22	22	11.41	22	11.41	11.40	0	7,869	0.00%
2023/12/21	66	11.44	6	11.39	11.45	60	7,559	0.79%
2023/12/20	34	11.20	49	11.04	11.20	-15	7,232	-0.21%
2023/12/19	5	10.75	0	0.00	10.80	5	7,027	0.07%
2023/12/14	0	0.00	7	10.98	10.95	-7	7,118	-0.10%
2023/12/13	46	10.85	0.8	10.78	10.85	45.2	7,128	0.63%
2023/12/12	5	10.80	0	0.00	10.75	5	7,161	0.07%
2023/12/11	16	10.98	50	11.00	10.85	-34	7,229	-0.47%
2023/12/08	50	11.05	12	11.06	11.15	38	7,234	0.53%
2023/12/07	45	11.00	0	0.00	10.85	45	7,165	0.63%
2023/12/06	51	10.91	5	11.05	10.90	46	7,283	0.63%
2023/12/05	5	10.85	0	0.00	10.80	5	7,303	0.07%
2023/12/04	5	10.95	0	0.00	10.90	5	7,327	0.07%
2023/11/30	5	10.85	8	10.90	10.90	-3	7,464	-0.04%
2023/11/28	1	10.75	4	10.73	10.85	-3	7,929	-0.04%
2023/11/27	10	10.75	1	10.75	10.70	9	8,029	0.11%
2023/11/24	21	11.02	10	10.95	10.95	11	8,029	0.14%
2023/11/23	8	11.18	0	0.00	11.10	8	8,157	0.10%
2023/11/22	16	11.17	28	11.16	11.15	-12	8,545	-0.14%
2023/11/21	10	11.15	11	11.25	11.20	-1	8,723	-0.01%
2023/11/20	0	0.00	28	11.17	11.20	-28	8,974	-0.31%
2023/11/17	3	11.05	32	11.13	11.15	-29	9,174	-0.32%
2023/11/16	12	11.00	5	11.10	10.95	7	9,323	0.08%
2023/11/15	68	10.88	25	11.01	10.90	43	9,405	0.46%
2023/11/14	30	11.27	105	11.30	11.15	-75	9,411	-0.80%	大賣/
2023/11/13	5	11.20	40	11.29	11.20	-35	9,999	-0.35%
2023/11/10	0	0.00	10	11.45	11.40	-10	10,343	-0.10%
2023/11/07	100	11.60	1	11.65	11.60	99	12,203	0.81%
2023/11/06	0	0.00	8.6	11.55	11.55	-8.6	12,505	-0.07%
2023/11/02	0	0.00	4	11.45	11.45	-4	12,926	-0.03%
2023/11/01	5	11.25	107	11.30	11.20	-102	13,021	-0.78%	大賣/鉅額交易
2023/10/31	23	11.25	0	0.00	11.15	23	13,136	0.18%
2023/10/27	0	0.00	102	11.50	11.50	-102	13,753	-0.74%	大賣/鉅額交易
2023/10/26	10	11.52	1	11.60	11.60	9	14,050	0.06%
2023/10/25	0	0.00	1	11.55	11.60	-1	14,279	-0.01%
2023/10/23	0	0.00	24	11.31	11.25	-24	14,755	-0.16%
2023/10/19	14	11.26	1	11.20	11.25	13	15,500	0.08%
2023/10/18	16	11.47	10	11.35	11.30	6	15,721	0.04%
2023/10/17	5	11.65	0	0.00	11.55	5	16,003	0.03%
2023/10/16	5	11.75	1	11.90	11.75	4	16,355	0.02%
2023/10/13	15	12.27	0	0.00	12.10	15	16,777	0.09%
2023/10/12	1	12.30	122	12.30	12.25	-121	17,110	-0.71%	大賣/鉅額交易
2023/10/11	1	11.90	7	11.85	11.75	-6	17,467	-0.03%
2023/10/06	1	12.25	18	12.15	12.00	-17	18,226	-0.09%
2023/10/03	100	12.05	12	12.13	12.15	88	20,614	0.43%
2023/10/02	109	12.00	10	11.90	11.95	99	20,882	0.47%	大買/
2023/09/28	10	11.85	0	0.00	11.95	10	21,540	0.05%
2023/09/22	3	11.65	0	0.00	11.70	3	24,177	0.01%
2023/09/21	23	11.39	0	0.00	11.35	23	24,510	0.09%
2023/09/20	5	11.52	0	0.00	11.50	5	25,380	0.02%
2023/09/18	100	11.68	0	0.00	11.60	100	28,247	0.35%
2023/09/15	0	0.00	10	11.90	11.85	-10	29,438	-0.03%
2023/09/14	1	11.90	51	12.00	12.00	-50	30,773	-0.16%
2023/09/13	0	0.00	4	11.85	11.90	-4	31,259	-0.01%
2023/09/12	64	11.67	20	11.70	11.70	44	32,127	0.14%
2023/09/11	116	11.87	0	0.00	11.65	116	32,419	0.36%	大買/鉅額交易
2023/09/08	0	0.00	2	12.00	11.95	-2	32,955	-0.01%
2023/09/07	1	12.05	0	0.00	12.00	1	33,523	0.00%
2023/09/06	2	12.25	0	0.00	12.10	2	33,958	0.01%
2023/09/05	0	0.00	2	12.30	12.35	-2	34,891	-0.01%
2023/09/04	35	12.06	3	12.15	12.10	32	35,484	0.09%
2023/09/01	3	12.50	0	0.00	12.40	3	36,444	0.01%
2023/08/31	0	0.00	10	12.50	12.50	-10	37,228	-0.03%
2023/08/29	7	12.61	2	12.65	12.60	5	39,629	0.01%
2023/08/28	312	12.92	10	12.65	12.60	302	41,303	0.73%	大買/鉅額交易
2023/08/25	10	13.20	4	13.25	13.10	6	41,728	0.01%
2023/08/24	150	13.15	156	13.23	13.15	-6	41,818	-0.01%	大買/大賣/
2023/08/23	152	12.90	153	13.00	12.90	-1	42,056	0.00%	大買/大賣/
2023/08/22	2	12.90	0	0.00	12.85	2	43,859	0.00%
2023/08/21	50	13.20	57	13.25	13.20	-7	44,306	-0.02%
2023/08/18	153	13.15	150	13.45	13.10	3	44,441	0.01%	大買/大賣/
2023/08/17	10	13.40	64	13.35	13.40	-54	44,180	-0.12%
2023/08/16	85	13.01	73	12.86	12.85	12	43,880	0.03%
2023/08/15	150	13.31	157	13.68	13.35	-7	44,071	-0.02%	大買/大賣/
2023/08/14	20	13.18	10	13.17	12.95	10	43,628	0.02%
2023/08/11	0	0.00	16	12.69	12.70	-16	42,838	-0.04%
2023/08/10	10	12.40	1	12.50	12.30	9	43,374	0.02%
2023/08/09	40	13.00	7	12.97	12.95	33	43,244	0.08%
2023/08/08	0	0.00	2	12.85	12.75	-2	42,940	0.00%
2023/08/07	10	12.79	0	0.00	12.80	10	42,763	0.02%
2023/08/04	17	12.63	5	12.65	12.70	12	42,632	0.03%
2023/08/02	29	12.58	0	0.00	12.60	29	42,477	0.07%
2023/08/01	8	13.01	4	13.06	12.90	4	42,089	0.01%
2023/07/31	1	13.25	10	13.70	13.20	-9	41,735	-0.02%
2023/07/28	8	13.43	1	13.40	13.40	7	41,355	0.02%
2023/07/27	5	13.70	51	13.70	13.70	-46	41,029	-0.11%
2023/07/26	10	13.54	9	13.71	13.55	1	40,807	0.00%
2023/07/25	0	0.00	7	13.99	13.75	-7	40,437	-0.02%
2023/07/24	11	13.77	0	0.00	13.60	11	40,104	0.03%
2023/07/21	0	0.00	2	14.25	14.25	-2	39,578	-0.01%
2023/07/20	1	14.15	6	14.20	14.25	-5	39,237	-0.01%
2023/07/19	1	13.75	1	14.40	13.75	0	38,828	0.00%
2023/07/18	11	14.25	12	14.25	14.15	-1	38,446	0.00%
2023/07/17	0	0.00	2	14.50	14.50	-2	37,944	-0.01%
2023/07/14	1.4	14.34	20	14.40	14.35	-18.6	37,528	-0.05%
2023/07/13	23	14.11	31	13.89	13.90	-8	36,959	-0.02%
2023/07/12	107	14.44	62	14.65	14.10	45	36,113	0.12%	大買/
2023/07/11	11	14.78	30	14.80	14.80	-19	35,252	-0.05%
2023/07/07	3	14.32	0.1	14.35	14.30	2.9	33,671	0.01%
2023/07/06	13	14.79	6	14.93	14.45	7	33,214	0.02%
2023/07/05	5	15.05	20	15.00	15.00	-15	32,570	-0.05%
2023/07/04	85	14.51	11.1	14.68	14.75	73.9	31,691	0.23%
2023/07/03	7	14.31	44	14.46	14.55	-37	30,963	-0.12%
2023/06/30	4	14.14	3	14.10	14.10	1	30,363	0.00%
2023/06/29	2	13.65	4	13.55	13.45	-2	29,661	-0.01%
2023/06/28	147	13.73	22.1	13.76	13.40	124.9	29,207	0.43%	大買/鉅額交易
2023/06/27	137	14.59	17.4	14.55	13.70	119.6	28,266	0.42%	大買/鉅額交易
2023/06/26	85	15.03	87	15.07	15.05	-2	26,389	-0.01%
2023/06/21	56	14.53	10	14.73	14.60	46	25,280	0.18%
2023/06/20	38	14.28	61.4	13.97	14.25	-23.4	23,970	-0.10%
2023/06/19	31	13.60	35	13.65	13.60	-4	22,591	-0.02%
2023/06/16	95	13.52	69.9	13.56	13.40	25.1	21,994	0.11%
2023/06/15	34	13.22	45.6	13.33	13.15	-11.6	20,942	-0.06%
2023/06/14	121	13.15	122.8	13.28	13.35	-1.8	20,543	-0.01%	大買/大賣/
2023/06/13	42	13.18	37.8	13.24	13.10	4.2	19,866	0.02%
2023/06/12	0	0.00	6	13.00	13.10	-6	19,235	-0.03%
2023/06/09	7.1	12.91	26	12.88	13.00	-18.9	18,703	-0.10%
2023/06/08	14.1	13.35	44	13.41	13.25	-29.9	17,711	-0.17%
2023/06/07	24.4	13.49	29	13.73	13.40	-4.6	17,024	-0.03%
2023/06/06	50	13.00	6.1	13.05	13.00	43.9	15,660	0.28%
2023/06/05	31	12.99	39	13.11	13.00	-8	14,785	-0.05%
2023/06/02	28	12.28	17.2	12.12	12.25	10.8	13,550	0.08%
2023/06/01	29	11.86	9.6	11.86	11.70	19.4	12,228	0.16%
2023/05/31	0	0.00	29	11.77	11.80	-29	10,373	-0.28%
2023/05/30	0	0.00	3	10.80	10.75	-3	9,551	-0.03%
2023/05/26	114	10.88	27	11.46	10.85	87	8,753	0.99%	大買/
2023/05/25	28	10.57	18	10.53	10.65	10	6,727	0.15%
2023/05/24	0	0.00	2	9.51	9.70	-2	6,032	-0.03%
2023/05/22	15	9.57	2	9.60	9.43	13	5,703	0.23%
2023/05/19	10	9.40	8	9.33	9.40	2	5,327	0.04%
2023/05/17	0	0.00	22	8.41	8.44	-22	4,342	-0.51%
2023/05/16	24	8.67	0	0.00	8.42	24	4,213	0.57%
2023/05/15	0	0.00	1	8.51	8.51	-1	3,427	-0.03%
2023/05/12	2	7.76	0	0.00	7.74	2	3,227	0.06%
2023/05/11	2	7.76	0	0.00	7.74	2	3,232	0.06%
2023/05/09	2	7.86	0	0.00	7.85	2	3,232	0.06%
2023/05/08	4	7.94	2	7.94	7.92	2	3,241	0.06%
2023/04/26	2	7.94	0	0.00	8.00	2	3,720	0.05%
2023/04/25	2	7.98	0	0.00	8.00	2	3,726	0.05%
2023/04/21	2	8.03	0	0.00	8.04	2	3,696	0.05%
2023/04/06	0	7.88	0	0.00	7.94	0	3,262	0.00%
2023/03/28	2	7.83	0	0.00	7.83	2	3,292	0.06%
2023/03/27	2	7.95	0	0.00	7.96	2	3,266	0.06%
2023/03/24	0	7.83	0	0.00	7.90	0	3,242	0.00%
2023/03/22	3	7.85	0	0.00	7.84	3	3,206	0.09%
2023/03/21	0	0.00	1	7.81	7.80	-1	3,179	-0.03%
2023/03/15	1	8.01	0	0.00	7.85	1	3,325	0.03%
2023/03/14	4	7.96	0	0.00	7.95	4	3,348	0.12%
2023/03/13	3	7.94	0	0.00	7.98	3	3,405	0.09%
2023/03/10	5	8.08	0	0.00	8.10	5	3,743	0.13%
2023/03/09	0	8.19	0	0.00	8.16	0	4,052	0.00%
2023/03/08	0	8.18	0	0.00	8.19	0	4,043	0.00%
2023/02/22	0	0.00	1	7.98	7.97	-1	3,784	-0.03%
2023/02/20	0	7.91	0	0.00	8.08	0	3,777	0.00%
2023/02/16	1	7.89	0	0.00	7.91	1	3,759	0.03%
2023/02/13	0	0.00	1	7.70	7.70	-1	3,775	-0.03%
2023/02/01	1	7.86	0	0.00	7.87	1	3,583	0.03%
2023/01/31	0	0.00	9.4	7.77	7.74	-9.4	3,514	-0.27%
2022/12/30	3	7.25	0	0.00	7.25	3	3,662	0.08%
2022/12/21	2	7.39	0	0.00	7.38	2	3,895	0.05%
2022/12/09	0	7.79	0	0.00	7.78	0	3,938	0.00%
2022/12/07	1	7.98	2	8.01	7.83	-1	3,882	-0.03%
2022/12/06	1	7.95	0	0.00	7.88	1	3,846	0.03%
2022/12/05	4	7.91	6	7.90	7.87	-2	3,777	-0.05%
2022/12/02	1	7.93	3	7.91	7.93	-2	3,716	-0.05%
2022/11/25	1	7.10	0	0.00	7.07	1	3,012	0.03%
2022/11/24	2	7.04	0	0.00	7.07	2	3,016	0.07%
2022/11/23	0	7.00	0	0.00	7.03	0	3,028	0.00%
2022/11/22	0	7.01	0	0.00	6.99	0	3,063	0.00%
2022/10/11	0	0.00	6	6.98	6.98	-6	3,231	-0.19%
2022/10/03	0	0.00	0	7.19	7.14	0	3,186	0.00%
2022/09/28	2	7.10	0	0.00	6.92	2	3,235	0.06%
2022/09/26	6	7.21	0	0.00	7.15	6	3,241	0.19%
2022/09/23	2	7.58	0	0.00	7.48	2	3,255	0.06%
2022/09/22	2	7.56	0	0.00	7.60	2	3,327	0.06%
2022/09/21	2	7.70	0	0.00	7.70	2	3,337	0.06%
2022/09/19	2	7.84	0	0.00	7.77	2	3,443	0.06%
2022/09/16	3	7.94	0	0.00	7.97	3	3,449	0.09%
2022/09/15	0	0.00	0	7.98	7.96	0	3,475	0.00%
2022/09/08	4	7.58	0	0.00	7.72	4	3,638	0.11%
2022/09/05	3	7.81	0	0.00	7.80	3	3,732	0.08%
2022/08/22	0	0.00	2	8.04	8.06	-2	3,775	-0.05%
2022/08/17	3	8.01	0	0.00	8.01	3	3,774	0.08%
2022/08/15	2	8.11	0	0.00	8.03	2	3,648	0.05%
2022/08/12	0	0.00	100	7.79	7.79	-100	3,429	-2.92%
2022/08/10	0	0.00	28	7.61	7.62	-28	3,334	-0.84%
2022/08/08	0	0.00	5	7.38	7.40	-5	3,339	-0.15%
2022/07/25	0	0.00	14	7.62	7.58	-14	3,547	-0.39%
2022/07/20	0	0.00	25	7.62	7.51	-25	3,779	-0.66%
2022/07/12	8	7.20	0	0.00	7.18	8	4,146	0.19%
2022/07/08	1	7.52	0	0.00	7.56	1	4,316	0.02%
2022/07/06	2	7.35	0	0.00	7.22	2	4,400	0.05%
2022/07/01	50	7.45	0	0.00	7.30	50	4,804	1.04%
2022/06/30	107	7.70	0	0.00	7.65	107	4,802	2.23%	大買/鉅額交易
2022/06/29	2	8.03	2	8.04	8.04	0	4,796	0.00%
2022/06/20	1	7.99	0	0.00	7.93	1	5,299	0.02%
2022/06/17	1	8.41	0	0.00	8.29	1	5,355	0.02%
2022/06/14	5	8.56	0	0.00	8.60	5	5,939	0.08%
2022/06/10	1	8.97	0	0.00	8.95	1	6,275	0.02%
2022/06/07	2	8.99	0	0.00	8.98	2	6,955	0.03%
2022/06/02	1	9.05	0	0.00	9.02	1	7,394	0.01%
2022/05/30	0	0.00	3	9.05	9.03	-3	8,396	-0.04%
2022/05/24	3	8.90	0	0.00	8.88	3	9,565	0.03%
2022/05/23	0	0.00	3	9.07	9.03	-3	9,742	-0.03%
2022/05/17	1	8.97	2	8.95	8.94	-1	10,892	-0.01%
2022/05/16	4	8.89	0	0.00	8.89	4	11,414	0.04%
2022/05/10	0	0.00	1	8.91	9.00	-1	12,871	-0.01%
2022/05/06	2	9.05	1	9.10	9.10	1	13,935	0.01%
2022/05/04	0	0.00	2	9.16	9.17	-2	15,048	-0.01%
2022/04/28	0	0.00	2	8.98	8.98	-2	18,616	-0.01%
2022/04/19	1	9.40	0	0.00	9.41	1	22,581	0.00%
2022/04/15	4	9.44	0	0.00	9.38	4	23,458	0.02%
2022/04/12	1	9.63	0	0.00	9.61	1	28,824	0.00%
2022/04/11	2	9.80	0	0.00	9.79	2	38,603	0.01%
2022/04/07	10	10.16	2	10.15	9.95	8	42,939	0.02%
2022/04/06	4	10.21	0	0.00	10.20	4	43,291	0.01%
2022/03/30	0.3	10.30	0	0.00	10.35	0.3	44,020	0.00%
2022/03/29	0.2	10.40	0	0.00	10.45	0.2	44,081	0.00%
2022/03/28	1	10.50	2	10.45	10.50	-1	44,073	0.00%
2022/03/25	2.4	10.66	0	0.00	10.65	2.4	43,953	0.01%
2022/03/24	3	10.80	0	0.00	10.90	3	43,846	0.01%
2022/03/22	1	10.85	0	0.00	10.85	1	43,736	0.00%
2022/03/21	0	0.00	1	10.90	10.90	-1	43,604	0.00%
2022/03/18	2	10.95	1	11.15	10.95	1	43,601	0.00%
2022/03/17	1	11.10	0	0.00	11.10	1	43,312	0.00%
2022/03/15	1	11.15	1	10.90	10.75	0	43,357	0.00%
2022/03/14	0	0.00	1	10.95	11.05	-1	43,149	0.00%
2022/03/11	1.6	10.99	1	10.95	10.90	0.6	43,005	0.00%
2022/03/10	0	0.00	7	10.72	10.85	-7	42,769	-0.02%
2022/03/08	4	10.43	2	10.30	10.10	2	42,510	0.00%
2022/03/07	14	10.52	1	10.40	10.40	13	42,356	0.03%
2022/03/04	9	11.13	1	11.10	11.10	8	42,409	0.02%
2022/03/03	3	11.20	11	11.25	11.20	-8	42,288	-0.02%
2022/03/02	3	11.07	1	11.30	11.00	2	42,071	0.00%
2022/03/01	3	11.07	1	11.15	11.20	2	41,667	0.00%
2022/02/25	3	10.75	0	0.00	10.80	3	41,458	0.01%
2022/02/24	2	11.03	1	10.65	10.65	1	41,303	0.00%
2022/02/22	1	11.00	2	10.98	10.90	-1	40,928	0.00%
2022/02/21	2	11.00	5	11.10	11.10	-3	40,785	-0.01%
2022/02/18	0	0.00	8	11.00	11.10	-8	40,702	-0.02%
2022/02/17	56	11.27	2	11.40	11.05	54	40,541	0.13%
2022/02/16	1	10.95	0	0.00	11.20	1	39,989	0.00%
2022/02/15	10	10.70	1	10.80	10.65	9	39,535	0.02%
2022/02/14	2	10.58	0	0.00	10.65	2	39,367	0.01%
2022/02/11	4	11.29	0	0.00	11.00	4	39,105	0.01%
2022/02/10	2	11.10	4	11.06	11.15	-2	38,512	-0.01%
2022/02/09	15	11.42	4	11.34	11.35	11	38,191	0.03%
2022/02/08	1	10.90	3	10.95	10.95	-2	37,405	-0.01%
2022/02/07	2	10.70	1	10.95	10.95	1	37,200	0.00%
2022/01/26	4	10.58	0	0.00	10.40	4	36,559	0.01%
2022/01/24	0	0.00	3	11.20	11.00	-3	35,364	-0.01%
2022/01/21	11	12.40	5	12.10	11.80	6	34,302	0.02%
2022/01/20	32	13.14	31	13.25	12.80	1	32,577	0.00%
2022/01/19	2	12.00	0	0.00	12.10	2	29,465	0.01%
2022/01/18	3	12.02	0	0.00	12.00	3	29,183	0.01%
2022/01/17	2	12.08	1	12.10	12.20	1	29,057	0.00%
2022/01/14	1	11.60	2	11.65	11.80	-1	28,849	0.00%
2022/01/12	0	0.00	1	12.00	12.00	-1	28,523	0.00%
2022/01/11	11	12.05	2	11.85	11.85	9	28,157	0.03%
2022/01/10	0	0.00	5	13.00	13.15	-5	27,493	-0.02%
2022/01/07	1	13.00	2	13.10	13.05	-1	27,221	0.00%
2022/01/06	1	13.45	0	0.00	13.15	1	26,775	0.00%
2022/01/05	13	13.15	21	13.25	13.40	-8	26,296	-0.03%
2022/01/04	329	13.19	534	13.32	12.90	-205	21,651	-0.95%	大買/大賣/鉅額交易
2022/01/03	26	11.77	330	11.90	12.55	-304	11,798	-2.58%	大賣/鉅額交易
2021/12/30	0	0.00	200	11.45	11.45	-200	8,579	-2.33%	大賣/鉅額交易
2021/12/29	50	10.45	110.1	10.45	10.45	-60.1	7,241	-0.83%	大賣/
2021/12/28	55	9.88	0	0.00	9.51	55	6,739	0.82%
2021/12/14	0	0.00	2	9.03	8.97	-2	5,836	-0.03%
2021/12/09	22	9.36	20	9.31	9.35	2	5,602	0.04%
2021/12/01	0	0.00	2	8.95	8.97	-2	5,392	-0.04%
2021/11/26	2	8.74	0	0.00	8.73	2	5,124	0.04%
2021/11/22	1	9.09	0	0.00	9.04	1	5,213	0.02%
2021/11/08	0	0.00	2	9.13	9.18	-2	5,300	-0.04%
2021/11/05	2	9.10	0	0.00	9.04	2	5,338	0.04%
2021/11/03	0	0.00	1	8.88	8.92	-1	5,469	-0.02%
2021/10/28	0	0.00	2	8.85	8.93	-2	6,837	-0.03%
2021/10/15	0	0.00	7	8.60	8.51	-7	7,274	-0.10%
2021/10/13	7.3	8.50	0	0.00	8.47	7.3	7,455	0.10%
2021/10/07	0	0.00	7	8.60	8.60	-7	7,615	-0.09%
2021/10/06	0	0.00	5	8.49	8.43	-5	7,694	-0.06%
2021/10/04	11	8.50	0	0.00	8.23	11	7,700	0.14%
2021/09/29	0	0.00	30	8.84	8.88	-30	7,729	-0.39%
2021/09/27	0	0.00	1	8.99	9.00	-1	8,096	-0.01%
2021/09/23	0	0.00	6	8.91	8.81	-6	8,536	-0.07%
2021/09/22	6	8.63	0	0.00	8.85	6	8,611	0.07%
2021/09/15	1	8.85	0	0.00	8.87	1	8,681	0.01%
2021/09/14	0	0.00	1	8.94	8.92	-1	8,739	-0.01%
2021/09/13	10	8.92	0	0.00	8.92	10	8,781	0.11%
2021/09/10	10	8.88	0	0.00	8.88	10	8,888	0.11%
2021/09/09	11	8.80	1	8.78	8.85	10	8,996	0.11%
2021/09/03	0	0.00	5	10.00	10.05	-5	8,934	-0.06%
2021/09/01	1	10.10	1	10.05	10.05	0	8,768	0.00%
2021/08/31	1	9.98	6	10.00	10.00	-5	9,370	-0.05%
2021/08/30	1	9.90	1	9.89	9.88	0	9,310	0.00%
2021/08/27	0	0.00	1	9.84	9.80	-1	9,407	-0.01%
2021/08/26	0	0.00	2	9.81	9.85	-2	9,406	-0.02%
2021/08/25	1	9.76	0	0.00	9.79	1	9,395	0.01%
2021/08/19	0	0.00	5	9.35	9.35	-5	9,514	-0.05%
2021/08/16	6	9.50	0	0.00	9.43	6	9,608	0.06%
2021/08/12	1	9.71	0	0.00	9.70	1	9,661	0.01%
2021/08/11	1	9.90	0	0.00	9.71	1	9,726	0.01%
2021/08/10	4	9.88	5	9.95	9.90	-1	9,831	-0.01%
2021/08/09	2	10.10	0	0.00	10.05	2	9,975	0.02%
2021/08/06	5	10.30	100	10.40	10.35	-95	10,021	-0.95%
2021/08/05	5	10.30	0	0.00	10.30	5	9,893	0.05%
2021/08/03	5	9.79	0	0.00	9.76	5	9,749	0.05%
2021/07/26	0	0.00	100	9.98	10.00	-100	11,381	-0.88%
2021/07/22	0	0.00	6	9.85	9.78	-6	12,146	-0.05%
2021/07/21	6	9.75	0	0.00	9.74	6	12,445	0.05%
2021/07/14	0.1	10.00	0	0.00	10.00	0.1	15,260	0.00%
2021/07/05	0	0.00	6	10.15	10.25	-6	18,053	-0.03%
2021/07/02	6	10.00	0	0.00	10.05	6	18,685	0.03%
2021/07/01	0	0.00	101	10.35	10.30	-101	18,782	-0.54%	大賣/鉅額交易
2021/06/30	1	10.15	101	10.10	10.15	-100	19,027	-0.53%	大賣/
2021/06/24	0	0.00	201	10.05	10.00	-201	23,420	-0.86%	大賣/鉅額交易
2021/06/23	0	0.00	100	9.98	9.96	-100	24,139	-0.41%
2021/06/18	0	0.00	500	10.00	9.95	-500	24,224	-2.06%	大賣/鉅額交易
2021/06/16	0	0.00	200	10.00	9.99	-200	24,256	-0.82%	大賣/鉅額交易
2021/06/15	0	0.00	100	10.05	10.05	-100	24,248	-0.41%
2021/06/11	0	0.00	800	10.01	10.05	-800	24,216	-3.30%	大賣/鉅額交易
2021/06/10	0	0.00	100	10.20	10.10	-100	24,169	-0.41%
2021/06/08	0	0.00	1	10.50	10.45	-1	24,034	0.00%
2021/06/03	0	0.00	100	10.45	10.40	-100	23,266	-0.43%
2021/06/02	0	0.00	200	10.53	10.40	-200	23,279	-0.86%	大賣/鉅額交易
2021/06/01	0	0.00	200	10.43	10.45	-200	23,251	-0.86%	大賣/鉅額交易
2021/05/31	0	0.00	145	10.35	10.25	-145	23,191	-0.63%	大賣/鉅額交易
2021/05/28	0	0.00	102	10.20	10.20	-102	23,157	-0.44%	大賣/鉅額交易
2021/05/25	0	0.00	266	10.10	10.05	-266	23,184	-1.15%	大賣/鉅額交易
2021/05/19	5	9.79	0	0.00	9.75	5	23,291	0.02%
2021/05/18	3	9.48	100	9.78	9.79	-97	23,290	-0.42%
2021/05/17	206	9.00	202	9.51	9.05	4	23,996	0.02%	大買/大賣/
2021/05/11	5.3	11.20	0	0.00	10.95	5.3	23,092	0.02%
2021/05/10	0	0.00	200	11.80	11.95	-200	22,691	-0.88%	大賣/鉅額交易
2021/05/07	0	0.00	100	11.55	11.50	-100	22,487	-0.44%
2021/05/06	0.3	11.25	100	11.50	11.20	-99.7	22,341	-0.45%
2021/05/05	0	0.00	100	11.35	11.35	-100	22,253	-0.45%
2021/05/04	5.1	10.91	0	0.00	11.20	5.1	22,089	0.02%
2021/05/03	0.1	11.80	0	0.00	11.90	0.1	21,611	0.00%
2021/04/29	0	0.00	101.4	12.40	12.20	-101.4	21,370	-0.47%	大賣/鉅額交易
2021/04/28	0	0.00	108.6	12.11	12.20	-108.6	21,059	-0.52%	大賣/鉅額交易
2021/04/27	5	11.75	15	11.97	12.00	-10	20,815	-0.05%
2021/04/26	16	11.80	10	11.85	11.85	6	20,513	0.03%
2021/04/23	0	0.00	100	11.75	11.80	-100	20,277	-0.49%
2021/04/22	15	11.50	8	11.63	11.45	7	20,055	0.03%
2021/04/21	20	11.97	0	0.00	11.95	20	19,584	0.10%
2021/04/20	1	12.30	610.1	12.17	12.20	-609.1	18,649	-3.27%	大賣/鉅額交易
2021/04/19	0	0.00	200	11.53	11.40	-200	17,713	-1.13%	大賣/鉅額交易
2021/04/16	0	0.00	111.7	11.15	11.20	-111.7	17,299	-0.65%	大賣/鉅額交易
2021/04/15	12	11.33	200	11.40	11.15	-188	17,122	-1.10%	大賣/鉅額交易
2021/04/14	1	10.70	200	11.03	11.15	-199	16,928	-1.18%	大賣/鉅額交易
2021/04/13	3.3	10.96	10	11.05	10.85	-6.7	16,597	-0.04%
2021/04/12	11	11.23	110	11.46	11.40	-99	16,171	-0.61%	大賣/
2021/04/08	40	11.01	341	11.02	11.10	-301	15,638	-1.92%	大賣/鉅額交易
2021/04/06	0.3	10.45	1	10.40	10.50	-0.7	15,210	0.00%
2021/04/01	0	0.00	10	10.15	10.15	-10	14,759	-0.07%
2021/03/31	0	0.00	1	10.20	10.10	-1	14,565	-0.01%
2021/03/30	12	10.00	748	10.04	10.35	-736	13,997	-5.26%	大賣/鉅額交易
2021/03/29	10	9.35	272	9.54	9.52	-262	12,170	-2.15%	大賣/鉅額交易
2021/03/26	0	0.00	25	9.04	9.04	-25	11,212	-0.22%
2021/03/22	0	0.00	7	8.30	8.35	-7	10,746	-0.07%
2021/03/19	0	0.00	3	8.11	8.17	-3	10,776	-0.03%
2021/03/18	0	0.00	10	8.15	8.14	-10	10,902	-0.09%
2021/03/15	0	8.16	0	0.00	8.13	0	12,120	0.00%
2021/03/11	0	0.00	1	8.18	8.17	-1	14,355	-0.01%
2021/03/09	0	0.00	1	8.05	8.04	-1	14,975	-0.01%
2021/02/26	17	8.22	0	0.00	8.25	17	16,089	0.11%
2021/02/25	2	8.33	0	0.00	8.40	2	16,345	0.01%
2021/02/24	873	8.57	0	0.00	8.33	873	16,421	5.32%	大買/鉅額交易
2021/02/23	709	8.40	0	0.00	8.39	709	16,734	4.24%	大買/鉅額交易
2021/02/22	302	8.36	1	8.36	8.37	301	17,500	1.72%	大買/鉅額交易
2021/02/19	2	8.23	0	0.00	8.28	2	18,749	0.01%
2021/02/03	0	0.00	1	8.31	8.28	-1	17,851	-0.01%
2021/02/02	0	0.00	1	8.25	8.22	-1	17,826	-0.01%
2021/01/29	0.1	8.22	0	0.00	8.23	0.1	17,814	0.00%
2021/01/26	200	8.54	5	8.67	8.54	195	17,986	1.08%	大買/鉅額交易
2021/01/22	100	8.61	0	0.00	8.66	100	17,953	0.56%
2021/01/21	200	8.76	5	8.75	8.72	195	17,896	1.09%	大買/鉅額交易
2021/01/19	0	0.00	10	9.07	9.12	-10	17,713	-0.06%
2021/01/15	6	9.10	0	0.00	9.09	6	17,586	0.03%
2021/01/14	0	0.00	1	9.30	9.25	-1	17,540	-0.01%
2021/01/12	0	0.00	4	9.27	9.07	-4	17,465	-0.02%
2021/01/08	0	0.00	10	9.08	9.07	-10	17,880	-0.06%
2021/01/07	0	0.00	2	9.20	9.13	-2	18,486	-0.01%
2021/01/06	13	9.20	0	0.00	9.06	13	18,373	0.07%
2021/01/05	102	9.31	0	0.00	9.30	102	18,219	0.56%	大買/鉅額交易
2021/01/04	3	9.38	1	9.40	9.38	2	18,283	0.01%
2020/12/31	206	9.49	0	0.00	9.49	206	18,159	1.13%	大買/鉅額交易
2020/12/30	3	9.76	206	9.82	9.79	-203	17,895	-1.13%	大賣/鉅額交易
2020/12/29	2	9.56	39	9.55	9.56	-37	17,494	-0.21%
2020/12/28	0	0.00	5	9.44	9.45	-5	17,235	-0.03%
2020/12/24	7	9.38	55	9.46	9.32	-48	16,818	-0.29%
2020/12/17	2	9.06	0	0.00	9.01	2	16,373	0.01%
2020/12/15	0	0.00	1	9.13	9.00	-1	16,295	-0.01%
2020/12/11	302	8.96	0	0.00	8.94	302	16,014	1.89%	大買/鉅額交易
2020/12/10	3	8.95	1	8.97	8.94	2	15,859	0.01%
2020/12/09	1	9.00	9.2	9.09	9.02	-8.2	15,940	-0.05%
2020/12/08	219	9.49	207	9.97	9.21	12	15,262	0.08%	大買/大賣/
2020/12/07	0	0.00	707	9.40	9.68	-707	13,919	-5.08%	大賣/鉅額交易
2020/12/04	0	0.00	100	8.87	8.80	-100	13,369	-0.75%
2020/12/01	0	0.00	101	8.71	8.69	-101	12,874	-0.78%	大賣/鉅額交易
2020/11/30	0	0.00	1	8.51	8.55	-1	13,094	-0.01%
2020/11/24	201	8.40	0	0.00	8.26	201	12,801	1.57%	大買/鉅額交易
2020/11/20	0	0.00	205	8.76	8.55	-205	12,712	-1.61%	大賣/鉅額交易
2020/11/19	0	0.00	8	8.56	8.46	-8	12,360	-0.06%
2020/11/16	600	8.00	0	0.00	7.99	600	10,544	5.69%	大買/鉅額交易
2020/11/13	0	0.00	3	8.08	8.08	-3	10,586	-0.03%
2020/11/09	0	0.00	4	8.19	8.14	-4	11,456	-0.03%
2020/11/03	0	0.00	127	8.04	8.03	-127	11,770	-1.08%	大賣/鉅額交易
2020/10/29	11	7.92	10	8.00	8.03	1	12,076	0.01%
2020/10/28	0	0.00	7	8.26	8.10	-7	12,148	-0.06%
2020/10/27	4	8.20	0	0.00	8.15	4	12,106	0.03%
2020/10/22	0	0.00	10	8.02	8.05	-10	12,229	-0.08%
2020/10/21	0	0.00	20	8.12	8.12	-20	12,226	-0.16%
2020/10/20	11	8.11	0	0.00	8.09	11	12,214	0.09%
2020/10/16	45	8.35	0	0.00	8.19	45	12,125	0.37%
2020/10/15	10	8.42	100	8.35	8.32	-90	11,676	-0.77%
2020/10/08	5	8.04	15	8.10	8.07	-10	10,977	-0.09%
2020/10/07	0	0.00	26	8.03	8.02	-26	10,975	-0.24%
2020/10/06	0	0.00	34	7.93	7.94	-34	11,006	-0.31%
2020/09/30	0	0.00	15	7.85	7.80	-15	11,182	-0.13%
2020/09/29	0	0.00	3	7.90	7.77	-3	11,494	-0.03%
2020/09/25	13	7.78	0	0.00	7.66	13	12,055	0.11%
2020/09/24	26	7.89	1	7.90	7.83	25	11,977	0.21%
2020/09/23	217	8.08	0	0.00	8.08	217	11,897	1.82%	大買/鉅額交易
2020/09/22	5	8.24	200	8.25	8.24	-195	11,732	-1.66%	大賣/鉅額交易
2020/09/21	15	8.35	0	0.00	8.29	15	11,697	0.13%
2020/09/15	0	0.00	11	8.15	8.13	-11	11,855	-0.09%
2020/09/11	4	8.17	0	0.00	8.20	4	11,445	0.03%
2020/09/10	10	8.47	0	0.00	8.35	10	11,397	0.09%
2020/09/08	8	8.26	9	8.17	8.17	-1	11,153	-0.01%
2020/09/07	7	8.34	14	8.25	8.25	-7	11,155	-0.06%
2020/09/04	8	8.20	0	0.00	8.23	8	11,184	0.07%
2020/09/03	11	8.51	10.6	8.43	8.43	0.4	11,064	0.00%
2020/09/02	16	8.37	16	8.29	8.29	0	10,657	0.00%
2020/09/01	0	0.00	202	8.33	8.39	-202	10,526	-1.92%	大賣/鉅額交易
2020/08/31	0	0.00	4	8.17	8.13	-4	10,398	-0.04%
2020/08/28	4	8.12	0	0.00	8.12	4	10,460	0.04%
2020/08/27	0	0.00	6	8.27	8.20	-6	10,470	-0.06%
2020/08/26	0	0.00	200	8.01	8.01	-200	10,245	-1.95%	大賣/鉅額交易
2020/08/25	0	0.00	100	7.94	7.95	-100	10,159	-0.98%
2020/08/24	121	7.67	0	0.00	7.67	121	10,047	1.20%	大買/鉅額交易
2020/08/21	0	0.00	8	7.65	7.59	-8	10,153	-0.08%
2020/08/20	290	7.47	0	0.00	7.50	290	10,186	2.85%	大買/鉅額交易
2020/08/19	202	7.90	0	0.00	7.90	202	10,037	2.01%	大買/鉅額交易
2020/08/14	8	8.06	304	8.25	8.02	-296	9,740	-3.04%	大賣/鉅額交易
2020/08/13	70	7.69	0	0.00	7.69	70	9,313	0.75%
2020/08/12	183	7.63	0	0.00	7.63	183	9,581	1.91%	大買/鉅額交易
2020/08/11	472	7.64	0	0.00	7.63	472	10,462	4.51%	大買/鉅額交易
2020/08/10	0	0.00	200	7.98	7.83	-200	10,818	-1.85%	大賣/鉅額交易
2020/08/07	181	7.66	0	0.00	7.66	181	10,659	1.70%	大買/鉅額交易
2020/08/06	105	7.65	0	0.00	7.65	105	10,815	0.97%	大買/鉅額交易
2020/08/05	10	7.70	0	0.00	7.68	10	10,992	0.09%
2020/08/03	3	7.67	0	0.00	7.61	3	11,113	0.03%
2020/07/31	60	7.52	0	0.00	7.52	60	11,069	0.54%
2020/07/30	0	0.00	100	7.62	7.56	-100	11,190	-0.89%
2020/07/28	735	7.26	0	0.00	7.14	735	11,231	6.54%	大買/鉅額交易
2020/07/27	565	7.35	0	0.00	7.36	565	11,371	4.97%	大買/鉅額交易
2020/07/24	240	7.58	0	0.00	7.46	240	11,435	2.10%	大買/鉅額交易
2020/07/23	189	7.65	0	0.00	7.65	189	11,461	1.65%	大買/鉅額交易
2020/07/20	196	7.37	0	0.00	7.37	196	11,570	1.69%	大買/鉅額交易
2020/07/15	200	7.61	0	0.00	7.61	200	11,714	1.71%	大買/鉅額交易
2020/07/10	300	7.75	0	0.00	7.72	300	11,975	2.51%	大買/鉅額交易
2020/07/09	1.3	7.86	0	0.00	7.85	1.3	11,934	0.01%
2020/07/08	8	8.09	0	0.00	7.92	8	11,961	0.07%
2020/07/06	10	7.89	0	0.00	7.91	10	11,608	0.09%
2020/06/24	500	7.30	0	0.00	7.30	500	11,906	4.20%	大買/鉅額交易
2020/06/23	200	7.40	0	0.00	7.35	200	12,002	1.67%	大買/鉅額交易
2020/06/22	500	7.51	0	0.00	7.42	500	12,056	4.15%	大買/鉅額交易
2020/06/15	200	7.13	0	0.00	7.13	200	12,447	1.61%	大買/鉅額交易
2020/06/11	8	7.45	0	0.00	7.40	8	12,926	0.06%
2020/06/08	200	7.63	2	7.63	7.60	198	13,568	1.46%	大買/鉅額交易
2020/06/05	2	7.57	0.8	7.52	7.56	1.2	13,688	0.01%
2020/06/04	100	7.50	2	7.50	7.48	98	13,775	0.71%
2020/05/27	1	7.36	0	0.00	7.34	1	13,932	0.01%
2020/05/26	150	7.28	0	0.00	7.27	150	13,932	1.08%	大買/鉅額交易
2020/05/19	0.4	7.48	0	0.00	7.52	0.4	13,774	0.00%
2020/05/12	0	0.00	1	7.96	7.90	-1	12,255	-0.01%
2020/04/24	1	7.36	0	0.00	7.45	1	12,900	0.01%
2020/04/15	0	0.00	1.7	7.71	7.79	-1.7	12,764	-0.01%
2020/04/06	0	0.00	2	7.10	7.07	-2	13,350	-0.01%
2020/04/01	0	6.94	0	0.00	6.97	0	13,358	0.00%
2020/03/31	0	6.58	5	6.74	6.58	-5	13,155	-0.04%
2020/03/30	5	6.42	7	6.59	6.63	-2	13,096	-0.02%
2020/03/27	9	6.66	0	0.00	6.53	9	13,241	0.07%
2020/03/20	0	0.00	300	6.25	6.24	-300	13,236	-2.27%	大賣/鉅額交易
2020/03/19	300	5.94	0	0.00	5.93	300	13,223	2.27%	大買/鉅額交易
2020/03/11	0	0.00	5	7.78	7.54	-5	12,451	-0.04%
2020/02/27	7	8.10	0	0.00	8.00	7	12,919	0.05%
2020/02/20	0	0.00	1	8.97	8.96	-1	13,062	-0.01%
2020/02/12	5	9.13	0	0.00	9.05	5	13,101	0.04%
2020/02/11	10	9.40	10	9.42	9.27	0	12,953	0.00%
2020/01/06	6	9.50	0	0.00	9.32	6	13,469	0.04%
2019/12/30	0	0.00	1	9.66	9.57	-1	12,969	-0.01%
2019/12/24	5	9.67	5	9.63	9.61	0	14,100	0.00%
2019/12/17	15	9.96	15	9.79	9.81	0	17,918	0.00%
2019/12/16	10	9.71	10	9.89	9.91	0	19,097	0.00%
2019/12/10	0	0.00	2	10.05	10.05	-2	27,959	-0.01%
2019/12/09	0	0.00	1	10.05	10.10	-1	28,782	0.00%
2019/12/06	3	10.25	0	0.00	10.10	3	29,409	0.01%
2019/11/25	0	0.00	17	10.48	10.25	-17	33,414	-0.05%
2019/11/20	2	9.99	2	10.00	9.99	0	34,516	0.00%
2019/11/15	100	9.95	0	0.00	9.90	100	34,619	0.29%
2019/11/11	107	10.41	0	0.00	10.30	107	34,595	0.31%	大買/鉅額交易
2019/11/04	100	11.05	0	0.00	11.00	100	34,709	0.29%
2019/10/31	1	11.40	1	11.50	11.40	0	34,870	0.00%
2019/10/28	0	0.00	0.3	11.70	11.75	-0.3	35,700	0.00%
2019/10/24	0.3	11.50	0	0.00	11.50	0.3	35,383	0.00%
2019/10/23	0	0.00	2	11.65	11.55	-2	35,344	-0.01%
2019/10/22	2	11.75	0	0.00	11.70	2	35,103	0.01%
2019/10/21	2	11.85	2	12.35	12.35	0	34,562	0.00%
2019/10/16	0	0.00	2.8	11.07	11.10	-2.8	34,095	-0.01%
2019/10/15	0	0.00	5	11.30	10.90	-5	33,891	-0.01%
2019/10/14	100	11.15	0	0.00	11.05	100	33,784	0.30%
2019/10/09	5	11.20	0	0.00	11.25	5	33,815	0.01%
2019/10/04	0	0.00	16.9	11.67	11.60	-16.9	33,603	-0.05%
2019/10/03	0	0.00	5	11.55	11.55	-5	33,513	-0.01%
2019/10/02	0	0.00	5.7	11.65	11.65	-5.7	33,435	-0.02%
2019/10/01	200	11.40	2	11.83	11.25	198	33,071	0.60%	大買/鉅額交易
2019/09/18	0	0.00	53	8.28	8.30	-53	32,722	-0.16%
2019/09/17	100	8.40	0	0.00	8.40	100	32,246	0.31%
2019/09/16	35	8.66	0	0.00	8.39	35	31,981	0.11%
2019/09/12	6	8.87	11	8.96	8.96	-5	31,398	-0.02%
2019/09/11	61	9.07	22	9.05	8.92	39	30,820	0.13%
2019/09/10	15	9.44	25	9.64	9.22	-10	29,645	-0.03%
2019/09/09	21	9.78	13	9.95	9.65	8	28,748	0.03%
2019/09/06	2	10.00	10	9.87	10.00	-8	27,468	-0.03%
2019/09/05	15	9.90	13	10.01	9.72	2	25,580	0.01%
2019/09/04	0	0.00	6	9.30	9.69	-6	22,945	-0.03%
2019/09/03	2	8.29	18	8.55	8.81	-16	20,904	-0.08%
2019/09/02	3	8.08	18	8.15	8.23	-15	19,431	-0.08%
2019/08/30	7	7.98	4	7.93	7.87	3	18,832	0.02%
2019/08/29	0	0.00	12	7.79	7.86	-12	18,328	-0.07%
2019/08/27	0	0.00	10	7.55	7.55	-10	17,470	-0.06%
2019/08/26	13	7.50	14	7.56	7.46	-1	17,538	-0.01%
2019/08/23	25	7.65	34	7.70	7.69	-9	18,326	-0.05%
2019/08/22	16	7.69	22	7.83	7.60	-6	18,449	-0.03%
2019/08/21	107	7.66	98	7.67	7.72	9	17,902	0.05%	大買/
2019/08/20	94	7.68	80	7.71	7.57	14	17,571	0.08%
2019/08/19	201	7.52	220	7.53	7.72	-19	16,791	-0.11%	大買/大賣/
2019/08/16	80	7.21	71	7.21	7.10	9	14,903	0.06%
2019/08/15	1	7.10	0	0.00	7.10	1	14,343	0.01%
2019/08/14	5	6.83	10	6.95	6.83	-5	13,832	-0.04%
2019/08/05	5	6.65	0	0.00	6.55	5	14,125	0.04%
2019/08/02	0	0.00	6	6.69	6.63	-6	14,657	-0.04%
2019/07/31	10	6.80	0	0.00	6.86	10	14,617	0.07%
2019/07/30	10	6.90	0	0.00	6.89	10	14,550	0.07%
2019/07/29	0	0.00	6	7.04	7.03	-6	14,528	-0.04%
2019/07/24	5	7.07	0	0.00	7.08	5	14,457	0.03%
2019/07/23	27	7.10	0	0.00	7.04	27	14,389	0.19%
2019/07/02	20	7.01	20	7.00	7.00	0	20,404	0.00%
2019/06/28	1	6.93	0	0.00	6.87	1	20,419	0.00%
2019/06/27	10	6.96	10	6.95	6.94	0	20,472	0.00%
2019/06/26	0.2	6.90	0	0.00	6.92	0.2	20,671	0.00%
2019/06/25	0	0.00	1	6.96	6.93	-1	21,655	0.00%
2019/06/24	0	0.00	6	7.00	7.05	-6	21,820	-0.03%
2019/06/21	60	7.18	54	7.10	7.06	6	21,842	0.03%
2019/06/19	0	0.00	8	7.09	7.07	-8	21,473	-0.04%
2019/06/18	32	7.13	42	7.05	7.03	-10	21,533	-0.05%
2019/06/17	46	7.09	47	7.06	7.06	-1	21,397	0.00%
2019/06/14	124	7.03	125	7.02	7.01	-1	21,435	0.00%	大買/大賣/
2019/06/13	55	7.03	55	7.02	7.02	0	21,570	0.00%
2019/06/12	90	7.20	98	7.18	7.01	-8	21,678	-0.04%
2019/06/10	0	0.00	1	6.89	6.87	-1	21,605	0.00%
2019/06/06	1	7.00	0	0.00	6.86	1	21,592	0.00%
2019/06/05	11	7.00	11	7.01	6.84	0	21,296	0.00%
2019/06/04	72	6.99	76	7.00	6.94	-4	21,093	-0.02%
2019/06/03	32	6.88	16	6.89	6.86	16	20,833	0.08%
2019/05/31	20	6.91	21	6.92	6.92	-1	20,711	0.00%
2019/05/30	60	7.07	59	6.97	6.86	1	20,533	0.00%
2019/05/29	65	6.79	77	6.85	6.96	-12	19,409	-0.06%
2019/05/24	0	0.00	10	6.32	6.32	-10	19,239	-0.05%
2019/05/22	40	6.52	43	6.52	6.42	-3	19,249	-0.02%
2019/05/21	13	6.39	11	6.39	6.41	2	19,228	0.01%
2019/05/16	20	6.72	20	6.72	6.63	0	18,867	0.00%
2019/05/15	40	6.78	30	6.79	6.69	10	18,899	0.05%
2019/05/14	30	6.57	31	6.60	6.63	-1	18,856	-0.01%
2019/05/13	25	6.76	19	6.68	6.66	6	18,766	0.03%
2019/05/10	41	7.01	35	6.85	6.92	6	18,558	0.03%
2019/05/08	5	6.78	0	0.00	6.79	5	17,957	0.03%
2019/05/03	0	0.00	1	7.01	6.99	-1	18,194	-0.01%
2019/05/02	20	7.08	26	7.06	7.04	-6	18,229	-0.03%
2019/04/30	30	7.02	24	7.04	7.04	6	18,308	0.03%
2019/04/29	5	7.00	0	0.00	6.99	5	18,655	0.03%
2019/04/26	0	0.00	12	7.11	7.10	-12	19,044	-0.06%
2019/04/25	30	7.36	20	7.32	7.24	10	18,906	0.05%
2019/04/24	37	7.41	30	7.40	7.29	7	18,792	0.04%
2019/04/23	3	7.34	0	0.00	7.41	3	18,679	0.02%
2019/04/22	14	7.70	2	7.87	7.46	12	18,260	0.07%
2019/04/19	47	7.99	52	8.01	8.11	-5	16,940	-0.03%
2019/04/18	82	8.10	79	8.13	7.70	3	16,521	0.02%
2019/04/17	40	7.91	40	7.92	8.03	0	14,921	0.00%
2019/04/16	58	7.43	60	7.41	7.30	-2	13,886	-0.01%
2019/04/15	20	7.56	22	7.46	7.39	-2	13,914	-0.01%
2019/04/12	80	7.25	87	7.28	7.37	-7	13,752	-0.05%
2019/04/11	40	7.27	38	7.22	7.16	2	13,686	0.01%
2019/04/01	0	0.00	4	7.00	7.00	-4	13,659	-0.03%
2019/03/29	18	7.11	21	7.11	7.04	-3	13,605	-0.02%
2019/03/28	39	7.35	18	7.44	7.11	21	13,516	0.16%
2019/03/27	3	6.77	10	7.00	7.02	-7	12,654	-0.06%
2019/03/26	0	0.00	5	6.77	6.79	-5	12,712	-0.04%
2019/03/25	6	6.70	5	6.67	6.68	1	12,679	0.01%
2019/03/22	15	6.87	0	0.00	6.81	15	12,687	0.12%
2019/03/21	0	0.00	1	6.89	6.83	-1	12,754	-0.01%
2019/03/20	0	6.81	0	0.00	6.85	0	12,786	0.00%
2019/03/18	0	6.89	1	6.97	6.93	-1	12,832	-0.01%
2019/03/15	1	7.01	0	0.00	6.93	1	12,708	0.01%
2019/03/08	0	0.00	1	6.58	6.57	-1	12,801	-0.01%
2019/03/07	0	0.00	4	6.64	6.61	-4	13,507	-0.03%
2019/03/05	0	6.66	1	6.69	6.69	-1	14,841	-0.01%
2019/02/26	0	0.00	1	6.79	6.78	-1	15,211	-0.01%
2019/02/25	0	0.00	2	6.89	6.90	-2	15,425	-0.01%
2019/02/22	0	0.00	3	6.67	6.66	-3	15,664	-0.02%
2019/02/18	3	6.66	0	0.00	6.66	3	20,198	0.01%
2019/02/15	5	6.81	0	0.00	6.66	5	20,582	0.02%
2019/01/28	3	6.97	0	0.00	6.96	3	21,364	0.01%
2019/01/25	0	0.00	14	7.15	6.99	-14	21,605	-0.06%
2019/01/22	7	7.14	27	7.21	7.04	-20	21,948	-0.09%
2019/01/21	125	7.29	124	7.28	7.19	1	22,084	0.00%	大買/大賣/
2019/01/18	30	7.18	2	7.17	7.17	28	22,004	0.13%
2019/01/15	2	6.88	0	0.00	6.92	2	21,744	0.01%
2019/01/10	12	7.10	0	0.00	6.98	12	21,986	0.05%
2019/01/03	25	6.89	25	6.94	6.87	0	23,285	0.00%
2019/01/02	10	6.82	10	6.81	6.76	0	23,463	0.00%
2018/12/24	0	0.00	1	6.71	6.66	-1	24,005	0.00%
2018/12/22	0	0.00	7	6.72	6.71	-7	24,133	-0.03%
2018/12/21	0	0.00	1	6.72	6.75	-1	24,456	0.00%
2018/12/20	0	0.00	1	6.83	6.70	-1	24,655	0.00%
2018/12/19	0	0.00	8	6.87	6.83	-8	24,936	-0.03%
2018/12/17	0	0.00	2	6.76	6.84	-2	27,093	-0.01%
2018/12/03	0	0.00	1	7.14	7.08	-1	28,588	0.00%
2018/11/29	0	0.00	2	7.27	7.17	-2	27,998	-0.01%
2018/11/16	10	7.18	10	7.24	6.90	0	27,684	0.00%
2018/11/15	5	6.80	0	0.00	6.82	5	27,041	0.02%
2018/11/14	0	0.00	5	6.20	6.20	-5	24,724	-0.02%
2018/11/08	5	5.99	10	5.99	5.83	-5	27,843	-0.02%
2018/10/30	0	0.00	3	5.20	5.24	-3	29,456	-0.01%
2018/10/29	5	5.19	0	0.00	5.19	5	29,826	0.02%
2018/10/23	3	5.64	0	0.00	5.64	3	30,592	0.01%
2018/10/16	0	0.00	3	5.88	5.77	-3	34,542	-0.01%
2018/10/15	0	0.00	2	5.70	5.66	-2	35,132	-0.01%
2018/10/12	0	0.00	10	5.70	5.70	-10	35,808	-0.03%
2018/10/11	10	5.50	5	5.65	5.49	5	36,007	0.01%
2018/10/08	0	0.00	2	6.11	6.14	-2	36,019	-0.01%
2018/10/05	3	6.13	3	6.12	6.22	0	36,787	0.00%
2018/10/04	0	0.00	3	6.63	6.51	-3	37,312	-0.01%
2018/10/01	10	6.90	10	6.86	6.86	0	41,809	0.00%
2018/09/26	6	7.00	10	7.02	6.92	-4	45,306	-0.01%
2018/09/25	80	6.98	61	7.00	6.96	19	46,217	0.04%
2018/09/21	20	6.70	20	6.74	6.84	0	45,810	0.00%
2018/09/19	4	6.36	13	6.36	6.34	-9	46,300	-0.02%
2018/09/18	1	6.40	0	0.00	6.30	1	47,846	0.00%
2018/09/17	1	6.76	0	0.00	6.65	1	51,292	0.00%
2018/09/11	0	0.00	2	6.52	6.78	-2	58,683	0.00%
2018/09/10	0	0.00	19	6.60	6.40	-19	59,832	-0.03%
2018/08/29	0	0.00	2	7.21	7.28	-2	84,391	0.00%
2018/08/17	1	7.81	0	0.00	7.41	1	102,207	0.00%
2018/08/16	11	7.58	20	7.51	7.49	-9	101,771	-0.01%
2018/08/15	4	6.89	4	7.05	7.08	0	102,641	0.00%
2018/08/10	9	7.40	0	0.00	7.24	9	106,121	0.01%
2018/08/08	0	0.00	10	7.72	7.68	-10	110,604	-0.01%
2018/08/06	1	7.80	0	0.00	7.79	1	110,978	0.00%
2018/08/02	0	0.00	56	8.05	7.84	-56	113,540	-0.05%
2018/08/01	0	0.00	50	8.05	8.09	-50	113,511	-0.04%
2018/07/31	2	8.03	10	7.94	7.96	-8	114,062	-0.01%
2018/07/30	0	0.00	4	7.94	7.97	-4	114,498	0.00%
2018/07/27	7	8.13	2	8.15	8.12	5	116,034	0.00%
2018/07/26	3	8.05	0	0.00	8.07	3	116,424	0.00%
2018/07/25	27	8.26	13	8.28	8.14	14	115,940	0.01%
2018/07/24	14	8.15	18	8.34	8.47	-4	115,067	0.00%
2018/07/23	8	7.90	16.3	7.68	7.85	-8.3	113,394	-0.01%
2018/07/20	10	7.61	1	7.62	7.62	9	112,467	0.01%
2018/07/19	15	8.09	15	8.25	8.12	0	111,836	0.00%
2018/07/17	0	0.00	10	8.24	8.21	-10	110,697	-0.01%
2018/07/16	10	8.57	5	8.58	8.39	5	110,294	0.00%
2018/07/13	8	8.47	8	8.51	8.51	0	109,747	0.00%
2018/07/12	6	8.34	6	8.37	8.31	0	109,057	0.00%
2018/07/11	23	8.57	12	8.60	8.33	11	109,444	0.01%
2018/07/10	0	0.00	2	8.62	8.64	-2	109,008	0.00%
2018/07/09	4	8.06	0	0.00	8.01	4	109,752	0.00%
2018/07/04	26	8.43	22	8.45	8.62	4	109,875	0.00%
2018/07/03	0	0.00	6	8.52	8.45	-6	107,921	-0.01%
2018/07/02	27	8.92	4	8.75	8.50	23	106,591	0.02%
2018/06/28	3	8.85	4	9.13	8.90	-1	104,662	0.00%
2018/06/27	5	9.17	0	0.00	8.80	5	103,354	0.00%
2018/06/26	24	8.69	22	8.88	9.09	2	101,382	0.00%
2018/06/25	4	9.37	0	0.00	8.93	4	97,528	0.00%
2018/06/22	3	10.18	2	10.00	9.92	1	95,400	0.00%
2018/06/21	9	10.99	0	0.00	10.90	9	93,616	0.01%
2018/06/20	5	10.88	2	11.35	10.70	3	91,651	0.00%
2018/06/19	5	11.40	2	11.50	11.50	3	89,571	0.00%
2018/06/15	9	11.58	20	11.55	11.40	-11	88,428	-0.01%
2018/06/14	120	11.60	147	11.60	11.10	-27	86,932	-0.03%	大買/大賣/
2018/06/13	36.5	11.37	55	11.96	11.35	-18.5	83,587	-0.02%
2018/06/12	15	12.77	5	12.95	12.60	10	80,157	0.01%
2018/06/11	2.1	13.06	1	13.30	13.40	1.1	78,048	0.00%
2018/06/08	2	12.50	43	12.49	12.50	-41	75,086	-0.05%
2018/06/07	74	13.21	75	13.43	13.10	-1	71,631	0.00%
2018/06/06	72	12.79	39.5	12.74	13.00	32.5	65,023	0.05%
2018/06/05	2	11.53	1	11.15	11.85	1	62,045	0.00%
2018/06/04	4	10.70	13	10.60	10.80	-9	58,718	-0.02%
2018/06/01	38	10.11	22	10.22	9.85	16	55,638	0.03%
2018/05/31	193.9	9.77	212	9.87	10.00	-18.1	52,802	-0.03%	大買/大賣/
2018/05/30	217	9.47	212	9.44	9.32	5	49,300	0.01%	大買/大賣/
2018/05/29	6	9.02	1	9.11	9.10	5	46,383	0.01%
2018/05/28	327	9.11	345	9.18	9.38	-18	45,099	-0.04%	大買/大賣/
2018/05/25	204	8.74	203	8.63	8.54	1	41,958	0.00%	大買/大賣/
2018/05/24	70	9.02	60	9.02	8.90	10	41,092	0.02%
2018/05/23	85	8.99	86	9.05	8.96	-1	40,152	0.00%
2018/05/22	47	9.20	198.8	9.36	9.16	-151.8	38,191	-0.40%	大賣/鉅額交易
2018/05/21	30	8.56	49.2	8.63	8.75	-19.2	34,174	-0.06%
2018/05/18	40	8.05	30	8.11	7.96	10	33,412	0.03%
2018/05/17	185	8.05	188	8.03	8.32	-3	32,608	-0.01%	大買/大賣/
2018/05/16	147	8.40	25	8.22	7.88	122	30,551	0.40%	大買/鉅額交易
2018/05/14	22	7.57	20	7.75	7.75	2	27,372	0.01%
2018/05/11	112	6.80	196.8	6.93	7.05	-84.8	26,825	-0.32%	大買/大賣/
2018/05/10	31	6.55	30	6.47	6.41	1	24,969	0.00%
2018/05/08	80	6.47	94	6.50	6.27	-14	23,396	-0.06%
2018/05/07	0	0.00	30	6.01	6.12	-30	22,926	-0.13%
2018/05/04	46	6.72	10	6.76	6.24	36	22,565	0.16%
2018/05/03	10	5.80	10.3	6.35	6.57	-0.3	21,491	0.00%
2018/04/30	0	0.00	0.5	6.01	6.05	-0.5	23,910	0.00%
2018/04/23	5	6.06	0	0.00	5.88	5	25,194	0.02%
2018/04/18	5	6.50	2	6.60	6.61	3	24,486	0.01%
2018/04/17	50	6.51	41	6.48	6.39	9	24,141	0.04%
2018/04/16	31	6.46	18.8	6.68	6.87	12.2	22,713	0.05%
2018/04/13	60	6.23	33	6.24	6.25	27	20,716	0.13%
2018/04/12	1	5.55	43	5.60	5.74	-42	17,921	-0.23%
2018/04/11	0	0.00	22	5.21	5.22	-22	15,948	-0.14%
2018/03/27	1	4.61	0	0.00	4.57	1	14,677	0.01%
2018/03/22	11	4.73	10	4.83	4.69	1	14,663	0.01%
2018/03/20	0	0.00	7	4.61	4.60	-7	14,054	-0.05%
2018/03/19	0	0.00	8	4.63	4.61	-8	13,978	-0.06%
2018/03/16	10	4.62	20	4.60	4.63	-10	14,039	-0.07%
2018/03/12	8	4.61	0	0.00	4.61	8	13,970	0.06%
2018/03/08	2	4.60	0	0.00	4.56	2	13,709	0.01%
2018/02/23	20	4.49	0	0.00	4.50	20	13,487	0.15%
2018/02/22	5	4.57	0	0.00	4.46	5	13,438	0.04%
2018/02/21	0	0.00	0.8	4.50	4.51	-0.8	13,267	-0.01%
2018/02/02	0	0.00	1	4.85	4.77	-1	12,612	-0.01%
2018/01/30	12	4.90	0	0.00	4.83	12	12,146	0.10%
2018/01/29	5	5.24	15	5.12	5.06	-10	11,710	-0.09%
2018/01/26	1	5.21	1	5.09	5.10	0	11,333	0.00%
2018/01/25	10	5.39	2	5.11	4.94	8	10,491	0.08%
2018/01/24	1	5.29	24	5.22	5.30	-23	8,582	-0.27%
2018/01/23	18	4.72	19	4.76	4.82	-1	7,121	-0.01%
2018/01/22	0	0.00	23	4.40	4.40	-23	5,719	-0.40%
2018/01/17	0	0.00	5	4.46	4.44	-5	5,958	-0.08%
2018/01/15	0	0.00	5	4.34	4.31	-5	6,069	-0.08%