仁寶 (2324)-元富-信義券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
36.50
漲跌
▲0.10
漲幅
+0.27%
成交量
10,192張
產業
上市電腦週邊類股
1790人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1.1	36.11	8	35.96	36.40	-6.9	29,174	-0.02%
2024/05/09	2.1	35.60	4	36.15	36.25	-1.9	29,187	-0.01%
2024/05/08	0	0.00	2	35.85	36.00	-2	29,033	-0.01%
2024/05/07	2	35.28	0	0.00	35.60	2	29,106	0.01%
2024/05/06	0	0.00	1	35.95	35.60	-1	29,050	0.00%
2024/05/03	0.5	35.35	11	35.60	35.10	-10.5	29,716	-0.04%
2024/05/02	13	34.97	1	34.95	35.05	12	30,087	0.04%
2024/04/30	3	36.00	0	0.00	35.80	3	30,122	0.01%
2024/04/29	0.5	36.35	5	36.32	36.35	-4.5	30,559	-0.01%
2024/04/26	0	0.00	2	35.90	36.00	-2	31,554	-0.01%
2024/04/25	14	34.94	16	35.46	35.50	-2	32,093	-0.01%
2024/04/24	1	34.90	5	35.49	35.50	-4	32,671	-0.01%
2024/04/23	2.1	34.72	2	34.85	34.50	0.1	32,739	0.00%
2024/04/22	7.1	34.52	0.4	34.80	34.20	6.7	32,862	0.02%
2024/04/19	53	35.14	202	35.50	35.30	-149	32,811	-0.45%	大賣/鉅額交易
2024/04/18	8	35.47	59	36.05	36.05	-51	32,823	-0.16%
2024/04/17	1	35.45	1	35.75	35.60	0	33,090	0.00%
2024/04/16	6.1	35.54	2	35.60	35.30	4.1	33,636	0.01%
2024/04/15	10	36.50	6	36.48	36.30	4	34,543	0.01%
2024/04/12	26	36.42	2	36.70	36.40	24	35,140	0.07%
2024/04/11	2	36.65	2	36.78	36.85	0	35,475	0.00%
2024/04/10	2.1	36.58	6	37.15	36.60	-3.9	36,142	-0.01%
2024/04/09	2	36.50	6.1	36.47	36.45	-4.1	36,798	-0.01%
2024/04/08	5.1	36.02	1	35.85	35.95	4.1	37,651	0.01%
2024/04/03	2	36.80	27	36.91	36.55	-25	38,743	-0.06%
2024/04/02	2	36.68	153	37.04	36.85	-151	40,335	-0.37%	大賣/鉅額交易
2024/04/01	177	36.79	10.1	36.66	36.55	167	42,947	0.39%	大買/鉅額交易
2024/03/29	61.6	35.80	70	35.86	36.20	-8.4	45,500	-0.02%
2024/03/28	32	38.15	6.1	38.23	38.30	25.9	46,371	0.06%
2024/03/27	0	0.00	22.1	38.21	38.10	-22.1	47,113	-0.05%
2024/03/26	5	38.02	3	38.35	37.90	2	49,405	0.00%
2024/03/25	2	38.60	11	38.79	38.55	-9	53,777	-0.02%
2024/03/22	23	38.87	52.1	38.73	38.65	-29	54,284	-0.05%
2024/03/21	8.1	38.37	51.1	38.39	38.40	-43	54,988	-0.08%
2024/03/20	10	37.99	18.1	38.08	37.90	-8.1	54,984	-0.01%
2024/03/19	2	37.20	13	37.36	37.20	-11	55,002	-0.02%
2024/03/18	17	36.85	8	36.70	36.90	9	55,410	0.02%
2024/03/15	7	36.61	42	36.98	37.00	-35	55,491	-0.06%
2024/03/14	43	36.73	10	36.65	36.65	33	55,260	0.06%
2024/03/13	20	37.16	55.4	37.27	36.70	-35.4	55,030	-0.06%
2024/03/12	57	36.31	21.1	36.90	37.20	35.9	54,872	0.07%
2024/03/11	1	36.90	33	36.69	36.90	-32	54,603	-0.06%
2024/03/08	71.1	36.77	63.1	36.74	36.65	8	54,474	0.01%
2024/03/07	60.4	36.54	49	36.56	36.55	11.4	54,118	0.02%
2024/03/06	9.6	37.64	3.1	37.60	37.55	6.5	53,599	0.01%
2024/03/05	75	37.79	45	37.94	37.80	30	53,461	0.06%
2024/03/04	405.2	39.33	161	39.00	38.00	244.2	52,965	0.46%	大買/大賣/鉅額交易
2024/03/01	5	36.60	0	0.00	36.70	5	49,312	0.01%
2024/02/29	21	35.55	18	36.16	36.50	3	49,162	0.01%
2024/02/27	22	36.89	37	37.52	36.50	-15	48,643	-0.03%
2024/02/26	0.1	36.05	2	36.00	36.00	-1.9	47,815	0.00%
2024/02/23	3.1	36.40	0	0.00	36.20	3.1	47,759	0.01%
2024/02/22	4.2	36.61	2	37.00	36.75	2.2	47,852	0.00%
2024/02/21	0.2	36.65	1	36.75	36.75	-0.8	47,736	0.00%
2024/02/20	2	36.70	4	36.69	36.80	-2	47,744	0.00%
2024/02/19	4	36.46	10	36.80	36.90	-6	47,640	-0.01%
2024/02/16	10	36.58	12	36.58	36.85	-2	47,432	0.00%
2024/02/15	5.5	35.71	3	36.08	35.80	2.5	46,988	0.01%
2024/02/05	1	35.70	12	36.21	35.90	-11	46,768	-0.02%
2024/02/02	13.1	36.21	9	35.98	35.80	4.1	46,629	0.01%
2024/02/01	10	36.14	9	36.03	36.40	1	46,487	0.00%
2024/01/31	2	35.95	10	35.95	35.85	-8	46,345	-0.02%
2024/01/30	7	36.16	22	36.42	36.00	-15	46,228	-0.03%
2024/01/29	2	36.35	8	36.22	36.35	-6	46,094	-0.01%
2024/01/26	34	35.90	22	36.44	35.50	12	45,936	0.03%
2024/01/25	5	37.25	30	37.62	37.20	-25	45,153	-0.06%
2024/01/24	46	37.20	15	37.40	36.85	31	44,784	0.07%
2024/01/23	9	37.31	7	37.38	37.55	2	44,688	0.00%
2024/01/22	11.1	37.42	62.1	37.46	37.60	-51	44,242	-0.12%
2024/01/19	21	35.64	55	35.83	36.30	-34	43,240	-0.08%
2024/01/18	15	35.33	23	35.39	34.80	-8	42,754	-0.02%
2024/01/17	5	34.75	1	34.55	34.55	4	42,118	0.01%
2024/01/16	13	35.14	2	35.10	35.00	11	41,998	0.03%
2024/01/15	11	35.92	26	36.17	35.55	-15	41,748	-0.04%
2024/01/12	20.1	35.55	10	35.60	35.60	10.1	41,713	0.02%
2024/01/11	51	36.02	4	36.05	36.10	47	41,571	0.11%
2024/01/10	23	36.15	9	36.33	35.85	14	41,583	0.03%
2024/01/09	166	37.36	37	37.01	36.95	129	41,042	0.31%	大買/鉅額交易
2024/01/08	6.1	37.48	18	37.87	37.75	-12	40,032	-0.03%
2024/01/05	6	37.22	3	37.37	36.95	3	39,758	0.01%
2024/01/04	25	37.29	14.6	37.31	37.30	10.4	39,379	0.03%
2024/01/03	47	38.32	30	38.60	38.10	17	38,862	0.04%
2024/01/02	37	39.05	22	39.44	39.55	15	38,130	0.04%
2023/12/29	64	39.81	71	39.87	39.85	-7	37,329	-0.02%
2023/12/28	38	39.24	43.3	39.41	38.95	-5.3	36,084	-0.01%
2023/12/27	111.1	40.07	89.2	40.05	40.20	21.9	34,511	0.06%	大買/
2023/12/26	166.1	39.01	195.3	38.84	39.05	-29.2	31,846	-0.09%	大買/大賣/
2023/12/25	87.1	36.99	73.1	37.10	37.10	14.1	29,191	0.05%
2023/12/22	32.2	36.09	21	36.39	36.10	11.2	27,245	0.04%
2023/12/21	45.5	36.79	45	36.98	36.70	0.5	26,262	0.00%
2023/12/20	25	36.72	143.4	37.07	37.40	-118.3	23,885	-0.50%	大賣/鉅額交易
2023/12/19	4	33.92	31	33.72	34.00	-27	19,249	-0.14%
2023/12/18	33	35.00	49	34.48	34.60	-16	18,792	-0.09%
2023/12/15	50	33.11	21	33.37	33.05	29	17,746	0.16%
2023/12/14	15	33.69	35	33.82	33.65	-20	17,422	-0.11%
2023/12/13	43	33.09	69.4	33.27	33.75	-26.4	16,926	-0.16%
2023/12/12	43	32.03	35.1	32.21	32.00	8	16,677	0.05%
2023/12/11	54	32.10	3.6	32.00	32.20	50.4	16,723	0.30%
2023/12/08	0.1	31.20	0	0.00	31.20	0.1	16,423	0.00%
2023/12/07	13	31.15	8	31.09	30.95	5	16,698	0.03%
2023/12/06	15	31.25	12	31.17	31.25	3	16,978	0.02%
2023/12/05	0	0.00	4	30.40	30.40	-4	16,872	-0.02%
2023/12/04	1	30.75	12	30.63	30.60	-11	17,041	-0.06%
2023/12/01	32	30.69	4	30.50	30.35	28	17,274	0.16%
2023/11/29	2	30.88	0	0.00	30.75	2	17,308	0.01%
2023/11/28	1	30.65	0	0.00	30.65	1	17,447	0.01%
2023/11/27	0	0.00	1.1	31.02	30.35	-1.1	18,073	-0.01%
2023/11/22	1	30.70	5	31.00	30.80	-4	19,074	-0.02%
2023/11/21	1.1	30.88	1	31.00	31.20	0.1	19,818	0.00%
2023/11/20	1	30.35	0	0.00	30.75	1	20,759	0.00%
2023/11/17	0	0.00	2	30.40	30.35	-2	21,344	-0.01%
2023/11/16	0	30.10	0	0.00	30.00	0	22,307	0.00%
2023/11/15	2	30.67	0	0.00	30.25	2	23,218	0.01%
2023/11/14	1	30.30	1	30.20	30.25	0	24,883	0.00%
2023/11/13	0	0.00	1.1	30.15	30.10	-1.1	27,522	0.00%
2023/11/10	10	29.30	13	29.70	29.75	-3	29,703	-0.01%
2023/11/09	13.3	29.44	10	29.80	29.60	3.3	33,727	0.01%
2023/11/08	0.1	30.00	1	29.95	29.95	-0.9	35,377	0.00%
2023/11/07	1	29.35	0	0.00	29.40	1	35,719	0.00%
2023/11/06	0	0.00	37	29.68	29.80	-37	36,046	-0.10%
2023/11/03	0	0.00	2	28.90	28.95	-2	36,127	-0.01%
2023/11/02	1	29.30	0	0.00	29.10	1	36,526	0.00%
2023/11/01	0	0.00	3	28.60	28.70	-3	36,874	-0.01%
2023/10/31	0	28.35	0	0.00	28.05	0	37,021	0.00%
2023/10/26	1	29.05	1	29.30	29.05	0	37,935	0.00%
2023/10/24	0.1	29.45	2	29.18	29.45	-1.9	38,267	0.00%
2023/10/23	1	28.45	0	0.00	28.45	1	38,367	0.00%
2023/10/20	2	28.60	1	28.75	28.80	1	39,091	0.00%
2023/10/19	2	29.30	1	28.95	29.25	1	39,612	0.00%
2023/10/18	3	28.92	5.5	28.76	28.95	-2.5	40,159	-0.01%
2023/10/17	1	29.50	0	0.00	29.35	1	40,677	0.00%
2023/10/16	0	29.50	8	29.51	29.50	-8	43,130	-0.02%
2023/10/13	3	30.00	2	30.00	30.20	1	46,846	0.00%
2023/10/11	0.1	30.80	0	0.00	30.80	0.1	48,798	0.00%
2023/10/06	5.1	30.46	0	0.00	30.50	5.1	50,264	0.01%
2023/10/05	0	0.00	1	30.80	30.85	-1	50,285	0.00%
2023/10/02	2	30.80	0	0.00	30.90	2	50,758	0.00%
2023/09/28	2	31.00	0	0.00	30.70	2	50,653	0.00%
2023/09/27	0	0.00	2	30.93	31.00	-2	50,576	0.00%
2023/09/26	0	0.00	3	30.78	30.70	-3	50,905	-0.01%
2023/09/25	1	30.55	0	0.00	30.60	1	51,029	0.00%
2023/09/21	1.1	30.37	0	0.00	30.55	1.1	51,904	0.00%
2023/09/20	1	30.75	0	0.00	30.55	1	51,754	0.00%
2023/09/18	1	31.15	1	31.05	31.05	0	51,861	0.00%
2023/09/15	1	31.85	8	31.76	31.80	-7	52,131	-0.01%
2023/09/14	5	31.85	12	31.93	31.85	-7	52,095	-0.01%
2023/09/13	0	0.00	1	31.35	31.40	-1	52,884	0.00%
2023/09/12	2	31.10	0	0.00	31.35	2	54,129	0.00%
2023/09/11	10.1	31.05	11	30.86	30.80	-1	54,301	0.00%
2023/09/08	1	31.80	0	0.00	31.75	1	54,225	0.00%
2023/09/07	14.1	31.60	0	0.00	31.40	14.1	54,489	0.03%
2023/09/06	0.1	32.10	1	31.95	32.00	-0.9	54,459	0.00%
2023/09/05	16	31.91	23	32.24	32.00	-7	54,492	-0.01%
2023/09/04	4	31.64	0	0.00	31.85	4	54,597	0.01%
2023/09/01	3	31.88	5	31.90	31.80	-2	54,596	0.00%
2023/08/31	40	31.91	3	31.85	31.90	37	54,525	0.07%
2023/08/30	8	32.87	0	0.00	32.90	8	54,063	0.01%
2023/08/28	0	0.00	1	32.70	33.00	-1	54,608	0.00%
2023/08/25	7	32.92	1	33.10	33.15	6	55,001	0.01%
2023/08/24	4	34.73	1	33.70	33.95	3	54,612	0.01%
2023/08/23	2	34.38	1	34.50	34.40	1	54,144	0.00%
2023/08/22	26.1	34.76	4	35.31	34.75	22.1	54,201	0.04%
2023/08/21	6	35.00	4	34.80	34.65	2	53,634	0.00%
2023/08/18	29.1	35.19	48	35.12	34.75	-19	53,128	-0.04%
2023/08/17	38.1	37.03	72.5	36.68	37.00	-34.4	51,737	-0.07%
2023/08/16	57.5	35.63	51.2	34.98	35.95	6.4	49,308	0.01%
2023/08/15	69.2	35.82	126	35.24	35.80	-56.9	47,305	-0.12%	大賣/
2023/08/14	84.1	32.82	108.7	32.83	32.75	-24.6	43,592	-0.06%	大賣/
2023/08/11	0	0.00	1	31.20	30.75	-1	42,224	0.00%
2023/08/10	15.1	30.11	2	29.95	30.00	13.1	42,016	0.03%
2023/08/09	0	0.00	5	31.30	31.55	-5	41,821	-0.01%
2023/08/08	1	31.35	5	31.40	31.40	-4	41,932	-0.01%
2023/08/07	0.1	30.95	6	30.78	30.95	-5.9	41,845	-0.01%
2023/08/04	3	29.45	0	0.00	30.05	3	41,764	0.01%
2023/08/02	5	29.34	0	0.00	29.45	5	41,937	0.01%
2023/08/01	10	30.17	0	0.00	30.30	10	41,504	0.02%
2023/07/31	4	30.34	1	30.20	30.45	3	41,356	0.01%
2023/07/28	0	30.90	0	0.00	31.30	0	40,709	0.00%
2023/07/27	14.4	31.04	5	31.15	30.95	9.4	40,510	0.02%
2023/07/26	1.1	31.41	1	31.50	31.65	0.1	40,367	0.00%
2023/07/25	17	32.35	70	32.21	31.80	-53	40,130	-0.13%
2023/07/24	5.1	31.58	27	31.56	31.65	-21.9	39,360	-0.06%
2023/07/21	1	31.10	0.1	30.05	31.05	0.9	38,783	0.00%
2023/07/20	89	30.61	9	30.73	30.45	80	38,203	0.21%
2023/07/19	142.1	31.82	83.1	31.81	31.10	59	37,560	0.16%	大買/
2023/07/18	296.6	35.56	198	35.19	34.45	98.6	35,272	0.28%	大買/大賣/
2023/07/17	3.5	32.16	10.3	32.96	33.55	-6.8	31,798	-0.02%
2023/07/14	10	30.14	1.1	29.89	30.50	9	30,673	0.03%
2023/07/13	7.2	31.34	30.1	31.02	30.55	-22.9	30,077	-0.08%
2023/07/12	0	0.00	2	29.55	29.55	-2	28,557	-0.01%
2023/07/11	10	28.70	0	0.00	28.95	10	28,473	0.04%
2023/07/10	3	28.96	0	0.00	28.70	3	28,477	0.01%
2023/07/07	2.1	29.01	1	29.35	29.20	1.1	28,339	0.00%
2023/07/06	1	29.65	11	29.77	29.80	-10	28,080	-0.04%
2023/07/05	0	30.25	0	30.45	30.05	0	27,977	0.00%
2023/07/04	25	30.50	47	29.88	30.25	-22	28,041	-0.08%
2023/07/03	0	29.65	0.1	29.65	29.70	0	27,839	0.00%
2023/06/30	8	28.98	0	0.00	29.25	8	27,788	0.03%
2023/06/29	1	29.12	6	30.21	29.50	-5	27,774	-0.02%
2023/06/28	0	29.10	0	29.10	29.05	0	27,222	0.00%
2023/06/27	0	28.70	0	0.00	28.75	0	27,184	0.00%
2023/06/26	1	28.90	1	29.15	29.10	0	27,173	0.00%
2023/06/21	2.1	29.02	2	29.07	29.35	0.1	27,009	0.00%
2023/06/20	0	28.75	0.1	28.70	28.90	-0.1	26,804	0.00%
2023/06/19	25.1	28.25	1	28.30	28.55	24.1	26,509	0.09%
2023/06/16	7	29.96	25	29.77	29.90	-18	25,537	-0.07%
2023/06/15	0	28.42	1	28.60	28.70	-1	24,314	0.00%
2023/06/14	3	28.53	0	0.00	28.55	3	24,163	0.01%
2023/06/13	0	28.85	0	28.90	29.00	0	24,213	0.00%
2023/06/12	0.1	28.55	0	0.00	28.50	0.1	23,926	0.00%
2023/06/09	0	28.75	5	28.72	28.85	-5	23,889	-0.02%
2023/06/08	0	28.43	1.1	28.18	28.20	-1	23,909	0.00%
2023/06/07	0.1	28.40	0	0.00	28.45	0.1	23,649	0.00%
2023/06/06	2	27.95	0	0.00	28.00	2	23,409	0.01%
2023/06/05	6	28.33	4	28.40	28.25	2	23,204	0.01%
2023/06/02	0	28.05	3.3	28.50	28.40	-3.2	22,916	-0.01%
2023/06/01	1	27.35	0	0.00	27.30	1	22,195	0.00%
2023/05/31	0	0.00	2	27.35	27.85	-2	21,705	-0.01%
2023/05/30	10	27.40	0	0.00	27.55	10	20,963	0.05%
2023/05/29	0	28.10	433	28.19	28.15	-433	20,625	-2.10%	大賣/鉅額交易
2023/05/26	0	27.40	1	27.50	27.55	-1	19,923	-0.01%
2023/05/25	1	26.85	20	27.00	27.35	-19	19,340	-0.10%
2023/05/24	0	26.75	0.1	26.80	27.00	0	18,896	0.00%
2023/05/23	0	26.40	0	0.00	26.45	0	18,417	0.00%
2023/05/22	0.4	26.67	0.1	26.70	26.70	0.3	18,037	0.00%
2023/05/19	0	26.09	2	26.35	26.40	-2	17,650	-0.01%
2023/05/18	0.2	26.41	8	26.63	26.45	-7.8	17,539	-0.04%
2023/05/17	1	26.39	0	26.00	26.35	1	17,261	0.01%
2023/05/15	0	0.00	0	25.90	25.90	0	16,867	0.00%
2023/05/12	0.2	25.72	1.6	25.67	25.85	-1.4	16,744	-0.01%
2023/05/11	0.2	25.72	1.6	25.67	25.85	-1.4	16,429	-0.01%
2023/05/09	1	25.35	3	25.18	25.35	-2	15,868	-0.01%
2023/05/05	0	0.00	2	24.10	24.15	-2	15,584	-0.01%
2023/05/03	20	24.40	0	0.00	24.40	20	15,683	0.13%
2023/04/28	0	0.00	3	23.85	23.95	-3	15,869	-0.02%
2023/04/27	1	23.75	0	0.00	23.75	1	15,757	0.01%
2023/04/26	1.1	23.79	0	0.00	23.75	1.1	15,773	0.01%
2023/04/25	1	23.60	0	0.00	23.70	1	15,642	0.01%
2023/04/24	0	24.20	0	0.00	23.95	0	15,494	0.00%
2023/04/21	0	0.00	1	24.50	24.40	-1	15,237	-0.01%
2023/04/20	1.1	24.21	0	0.00	24.15	1.1	14,956	0.01%
2023/04/19	0.5	25.65	11.1	25.58	25.65	-10.6	14,496	-0.07%
2023/04/18	2	25.15	4	25.15	25.15	-2	13,798	-0.01%
2023/04/17	0	0.00	4	25.23	25.15	-4	13,663	-0.03%
2023/04/14	0.1	25.37	6	25.32	25.25	-5.9	13,369	-0.04%
2023/04/13	0	0.00	14	25.64	25.55	-14	13,242	-0.11%
2023/04/12	1	25.70	5.1	25.73	25.75	-4.1	13,085	-0.03%
2023/04/11	0.1	25.75	3	25.73	25.75	-2.9	12,964	-0.02%
2023/04/10	0	0.00	1.6	25.68	25.65	-1.6	12,817	-0.01%
2023/04/06	0	0.00	39	25.24	25.45	-39	12,503	-0.31%
2023/03/31	0	0.00	1	25.35	25.25	-1	12,322	-0.01%
2023/03/30	33	24.90	1	25.20	25.25	32	12,469	0.26%
2023/03/27	0	0.00	10	24.80	24.75	-10	13,389	-0.07%
2023/03/22	0	0.00	6	24.68	24.70	-6	13,471	-0.04%
2023/03/21	0.1	24.30	0.3	24.30	24.30	-0.2	13,442	0.00%
2023/03/20	0	0.00	0.1	24.25	24.00	-0.1	13,388	0.00%
2023/03/17	0	0.00	3	24.15	24.20	-3	13,338	-0.02%
2023/03/16	63.1	23.95	63	23.90	24.20	0.1	13,026	0.00%
2023/03/15	0	0.00	2	24.45	24.25	-2	12,778	-0.02%
2023/03/14	1	24.40	1	24.60	24.35	0	12,691	0.00%
2023/03/13	0.1	24.65	11	24.64	24.65	-10.9	12,629	-0.09%
2023/03/10	1	24.60	3	24.60	24.65	-2	12,437	-0.02%
2023/03/06	0	0.00	100.1	24.65	24.85	-100.1	12,786	-0.78%
2023/03/03	1	24.35	0	0.00	24.40	1	12,706	0.01%
2023/02/23	0	0.00	0	24.10	24.15	0	12,846	0.00%
2023/02/22	0	0.00	1	23.55	23.70	-1	12,771	-0.01%
2023/02/21	0.1	23.65	0	0.00	23.65	0.1	12,798	0.00%
2023/02/20	0	0.00	1	23.55	23.60	-1	12,920	-0.01%
2023/02/17	1	23.55	0	0.00	23.55	1	13,002	0.01%
2023/02/15	0	0.00	1	23.45	23.50	-1	13,040	-0.01%
2023/02/14	0	0.00	0.4	23.63	23.50	-0.4	12,968	0.00%
2023/02/13	0.1	23.70	0	0.00	23.70	0.1	12,924	0.00%
2023/02/09	0	0.00	1	23.60	23.55	-1	12,789	-0.01%
2023/02/07	0	0.00	0.5	23.58	23.60	-0.5	12,873	0.00%
2023/02/06	0	0.00	1.5	23.30	23.40	-1.5	12,765	-0.01%
2023/02/03	0	0.00	2	23.05	22.95	-2	12,554	-0.02%
2023/02/02	2	22.98	0	0.00	23.05	2	12,592	0.02%
2023/02/01	1	22.70	2.7	22.83	22.80	-1.7	12,490	-0.01%
2023/01/30	0.3	23.00	1	23.15	23.20	-0.8	12,313	-0.01%
2023/01/17	0.1	22.80	1	22.80	22.85	-0.9	12,125	-0.01%
2023/01/16	1	22.90	0	0.00	22.75	1	12,192	0.01%
2023/01/13	0	0.00	1	22.85	22.70	-1	12,389	-0.01%
2023/01/12	0	0.00	1	22.70	22.70	-1	12,602	-0.01%
2023/01/11	2.1	23.02	0	0.00	22.90	2.1	12,773	0.02%
2023/01/09	0	0.00	1.3	23.26	23.30	-1.3	13,108	-0.01%
2023/01/05	0	0.00	1	23.05	23.00	-1	13,362	-0.01%
2023/01/04	0.2	23.20	0	0.00	23.05	0.2	13,407	0.00%
2023/01/03	1	23.10	0	0.00	23.20	1	13,536	0.01%
2022/12/29	0	0.00	2	22.75	23.05	-2	13,441	-0.01%
2022/12/27	0	0.00	1	23.00	23.00	-1	13,663	-0.01%
2022/12/26	0	0.00	1.1	22.95	23.00	-1.1	13,737	-0.01%
2022/12/23	0	0.00	1.1	22.92	22.95	-1.1	13,967	-0.01%
2022/12/22	0	22.85	0.1	22.85	22.85	-0.1	14,309	0.00%
2022/12/21	0.1	22.80	3	22.80	22.85	-2.9	14,272	-0.02%
2022/12/19	3.3	22.20	0.3	22.60	22.85	3	13,870	0.02%
2022/12/16	0	0.00	0.4	22.50	22.85	-0.4	13,275	0.00%
2022/12/14	0	21.95	1	21.95	22.00	-1	13,622	-0.01%
2022/12/13	1	21.80	0	0.00	21.70	1	13,995	0.01%
2022/12/12	0.1	21.95	0	0.00	21.95	0.1	14,126	0.00%
2022/12/09	0	0.00	0.1	21.80	21.95	-0.1	14,698	0.00%
2022/12/08	0.1	21.55	0	0.00	21.65	0.1	14,836	0.00%
2022/12/07	2	21.45	0	0.00	21.65	2	14,967	0.01%
2022/12/06	0	0.00	4	21.68	21.70	-4	14,916	-0.03%
2022/12/05	0	0.00	0.1	21.80	21.85	-0.1	14,939	0.00%
2022/12/02	1	21.55	0	0.00	21.55	1	14,949	0.01%
2022/12/01	3	21.67	0	0.00	21.55	3	14,917	0.02%
2022/11/30	10	21.50	0	0.00	21.65	10	14,812	0.07%
2022/11/25	0	0.00	0.3	21.55	21.60	-0.3	14,694	0.00%
2022/11/24	1	21.30	0	0.00	21.85	1	14,705	0.01%
2022/11/23	1	21.00	0	0.00	21.05	1	14,700	0.01%
2022/11/22	2.1	20.79	0	0.00	20.90	2.1	14,772	0.01%
2022/11/21	0.3	21.23	0	0.00	21.10	0.3	14,560	0.00%
2022/11/15	0	0.00	0.3	22.15	21.95	-0.3	14,465	0.00%
2022/11/14	4.3	21.90	0	0.00	22.00	4.3	14,450	0.03%
2022/11/11	0.1	22.00	0	0.00	22.05	0.1	14,255	0.00%
2022/11/10	0	0.00	13	21.80	21.75	-13	14,210	-0.09%
2022/11/09	0	0.00	0.4	21.66	21.80	-0.4	14,301	0.00%
2022/11/08	0	0.00	0.1	21.50	21.45	-0.1	14,680	0.00%
2022/11/04	0	0.00	0.3	21.30	21.30	-0.3	14,700	0.00%
2022/10/31	0	0.00	0.3	21.00	21.10	-0.3	14,710	0.00%
2022/10/28	0	20.80	1.4	20.78	20.75	-1.4	14,713	-0.01%
2022/10/27	0.1	20.65	0	0.00	20.60	0.1	14,779	0.00%
2022/10/26	102	20.60	0	0.00	20.55	102	14,771	0.69%	大買/鉅額交易
2022/10/24	0.2	20.95	0	0.00	20.75	0.2	14,776	0.00%
2022/10/17	1.1	21.12	0	0.00	21.25	1.1	14,114	0.01%
2022/10/14	1	21.50	0	0.00	21.40	1	14,140	0.01%
2022/10/12	0.1	21.50	0	0.00	21.50	0.1	14,308	0.00%
2022/10/11	2.1	21.43	0	0.00	21.35	2.1	14,472	0.01%
2022/10/07	21	21.70	0	0.00	21.60	21	14,351	0.15%
2022/10/06	0	0.00	0.1	21.85	21.70	-0.1	14,403	0.00%
2022/10/03	0	0.00	40	21.55	21.45	-40	14,387	-0.28%
2022/09/29	4.3	21.75	0	0.00	21.75	4.3	14,197	0.03%
2022/09/28	0.1	21.90	0	0.00	21.70	0.1	14,069	0.00%
2022/09/27	3	21.77	0	0.00	21.80	3	13,909	0.02%
2022/09/26	1	21.90	0	0.00	21.90	1	13,779	0.01%
2022/09/22	2	22.15	0	0.00	22.05	2	14,166	0.01%
2022/09/21	0.1	22.50	0	0.00	22.25	0.1	13,819	0.00%
2022/09/20	2	22.55	0	0.00	22.70	2	13,482	0.01%
2022/09/16	1	22.50	0	0.00	22.50	1	12,936	0.01%
2022/09/14	0.1	22.70	0	0.00	22.55	0.1	12,235	0.00%
2022/09/13	0	0.00	1	23.15	23.15	-1	12,225	-0.01%
2022/09/12	0.1	23.00	0	0.00	23.00	0.1	12,357	0.00%
2022/09/02	1.1	22.51	0	0.00	22.40	1.1	12,609	0.01%
2022/08/22	0.5	23.05	0	0.00	23.15	0.5	12,917	0.00%
2022/08/18	1	22.75	0	0.00	22.75	1	12,949	0.01%
2022/08/15	5	22.50	0	0.00	22.45	5	13,258	0.04%
2022/08/11	0.1	23.25	0	0.00	23.25	0.1	13,032	0.00%
2022/08/10	0	23.00	0	0.00	23.00	0	13,266	0.00%
2022/07/25	0	0.00	3	22.85	22.80	-3	15,025	-0.02%
2022/07/20	0	0.00	1	22.05	22.10	-1	15,553	-0.01%
2022/07/19	2	21.70	0	0.00	21.95	2	15,823	0.01%
2022/07/15	1	21.80	0	0.00	21.85	1	17,240	0.01%
2022/07/14	1	22.10	0	0.00	22.00	1	17,639	0.01%
2022/07/12	1	21.45	0	0.00	21.85	1	18,063	0.01%
2022/07/08	1	21.80	0	0.00	21.90	1	18,279	0.01%
2022/07/07	0	21.45	1	21.65	21.65	-1	18,463	-0.01%
2022/07/06	8	21.61	0	0.00	21.40	8	18,669	0.04%
2022/07/04	1	22.25	0	0.00	22.30	1	18,905	0.01%
2022/06/29	1	22.55	0	0.00	22.55	1	18,902	0.01%
2022/06/20	3	22.27	0	0.00	22.35	3	18,967	0.02%
2022/06/17	3	22.53	0	0.00	22.55	3	18,913	0.02%
2022/06/16	3	22.80	0	0.00	22.75	3	18,705	0.02%
2022/06/15	1	22.90	0	0.00	22.85	1	18,990	0.01%
2022/06/14	1	22.90	1	22.85	22.80	0	19,329	0.00%
2022/06/13	1	23.10	0	0.00	23.00	1	20,222	0.00%
2022/06/10	4.4	23.01	0	0.00	23.00	4.4	20,165	0.02%
2022/06/09	1	23.10	0	0.00	23.00	1	20,190	0.00%
2022/06/02	1	23.10	0	0.00	23.10	1	20,300	0.00%
2022/06/01	0	0.00	3	23.20	23.05	-3	20,525	-0.01%
2022/05/31	0	0.00	0.2	23.00	23.00	-0.2	20,364	0.00%
2022/05/25	1	22.45	0	0.00	22.60	1	19,846	0.01%
2022/05/24	2	22.25	0	0.00	22.20	2	19,892	0.01%
2022/05/23	2	22.30	0	0.00	22.20	2	19,825	0.01%
2022/05/20	2	22.65	0	0.00	22.60	2	19,757	0.01%
2022/05/19	0	0.00	7	22.55	22.90	-7	19,647	-0.04%
2022/05/18	7	23.05	0	0.00	23.05	7	19,607	0.04%
2022/05/17	0	0.00	15	22.90	22.90	-15	19,367	-0.08%
2022/05/16	0	22.60	0	0.00	23.00	0	19,276	0.00%
2022/05/13	1	22.50	0	0.00	22.90	1	19,087	0.01%
2022/05/11	1	22.75	0	0.00	23.00	1	18,636	0.01%
2022/05/10	1	22.50	2	23.10	23.05	-1	18,654	-0.01%
2022/05/06	1	22.50	1	22.50	22.60	0	18,525	0.00%
2022/05/05	1.1	22.51	0	0.00	22.55	1.1	18,546	0.01%
2022/05/04	1.1	22.36	2	22.45	22.65	-0.9	18,562	-0.01%
2022/04/29	1	22.15	0	0.00	22.25	1	18,661	0.01%
2022/04/28	1	21.85	0	0.00	22.00	1	18,851	0.01%
2022/04/27	6.1	22.02	0	0.00	22.10	6.1	18,641	0.03%
2022/04/26	0	22.45	1	22.40	22.60	-1	18,406	-0.01%
2022/04/25	12	22.23	19	22.39	22.20	-7	18,360	-0.04%
2022/04/22	27	22.87	6	23.00	22.80	21	17,961	0.12%
2022/04/21	2	25.43	5	25.30	25.40	-3	16,765	-0.02%
2022/04/20	52.3	25.25	0	0.00	25.20	52.3	16,338	0.32%
2022/04/19	24.1	25.31	0	0.00	25.20	24.1	16,006	0.15%
2022/04/18	7.3	25.33	0	0.00	25.40	7.3	15,785	0.05%
2022/04/15	0.2	25.36	0	0.00	25.45	0.2	15,557	0.00%
2022/04/14	2.1	25.50	0	0.00	25.40	2.1	15,513	0.01%
2022/04/13	0.2	25.59	0	0.00	25.70	0.2	15,426	0.00%
2022/04/12	82.1	25.50	0	0.00	25.35	82.1	15,428	0.53%
2022/04/11	302.2	25.60	0	0.00	25.65	302.2	15,208	1.99%	大買/鉅額交易
2022/04/08	9.4	26.27	1	26.10	26.15	8.4	14,879	0.06%
2022/04/07	5.3	26.22	1.5	26.63	26.05	3.8	14,650	0.03%
2022/04/06	10.3	26.60	0	0.00	26.90	10.3	14,276	0.07%
2022/04/01	0.2	26.73	0	0.00	26.90	0.2	14,110	0.00%
2022/03/31	0.1	26.80	0	0.00	26.80	0.1	14,020	0.00%
2022/03/30	10.1	27.00	1	26.95	26.90	9.1	13,893	0.07%
2022/03/29	2.2	27.02	0	0.00	26.95	2.2	14,007	0.02%
2022/03/28	0.3	27.06	1	27.20	27.20	-0.8	14,061	-0.01%
2022/03/25	0.1	27.00	0	0.00	27.00	0.1	14,183	0.00%
2022/03/24	2.1	26.80	0	0.00	26.90	2.1	14,299	0.01%
2022/03/23	1.3	26.85	0	0.00	26.75	1.3	14,477	0.01%
2022/03/21	0.2	26.89	0	0.00	26.80	0.2	14,428	0.00%
2022/03/17	0	26.95	0.5	26.90	26.80	-0.5	14,138	0.00%
2022/03/16	7.3	26.64	6	26.87	27.00	1.3	14,342	0.01%
2022/03/14	0	0.00	0	25.90	25.90	0	13,626	0.00%
2022/03/11	0.2	25.83	0.1	25.75	25.85	0.1	13,620	0.00%
2022/03/10	0	0.00	2	25.70	25.70	-2	13,782	-0.01%
2022/03/08	2	25.00	3	25.20	25.10	-1	13,954	-0.01%
2022/03/07	0.2	25.27	0	0.00	25.35	0.2	13,844	0.00%
2022/03/04	0.1	25.80	0	0.00	25.70	0.1	14,002	0.00%
2022/03/03	1.1	25.95	0	25.95	25.95	1	14,031	0.01%
2022/03/02	1	25.85	0.1	25.80	25.75	1	14,040	0.01%
2022/02/25	3	25.25	0	0.00	25.40	3	13,959	0.02%
2022/02/18	0	25.65	0.1	25.70	25.75	-0.1	14,037	0.00%
2022/02/17	2	25.38	5	25.35	25.50	-3	14,139	-0.02%
2022/02/15	1	25.20	0	0.00	25.25	1	14,661	0.01%
2022/02/14	40	25.54	0.2	25.45	25.50	39.8	14,562	0.27%
2022/02/11	0.2	25.75	0	0.00	25.75	0.2	14,683	0.00%
2022/02/07	0.4	25.30	0	0.00	25.15	0.4	14,350	0.00%
2022/01/26	0	0.00	0	25.25	25.20	0	14,168	0.00%
2022/01/25	1	25.20	0	0.00	25.25	1	14,108	0.01%
2022/01/24	0	25.05	0	0.00	25.45	0	14,016	0.00%
2022/01/20	0	25.35	0	0.00	25.45	0	13,623	0.00%
2022/01/19	0	25.45	2.1	25.36	25.45	-2.1	13,645	-0.02%
2022/01/17	0	0.00	4.8	25.14	25.30	-4.8	13,371	-0.04%
2022/01/14	0	0.00	1	25.00	25.15	-1	13,448	-0.01%
2022/01/12	0	0.00	5	25.05	24.90	-5	13,374	-0.04%
2022/01/11	0.2	25.00	0	0.00	25.00	0.2	13,316	0.00%
2022/01/10	0	0.00	10	24.85	24.85	-10	13,251	-0.08%
2022/01/03	10	24.20	2	24.20	24.30	8	13,452	0.06%
2021/12/29	0.9	24.21	1	24.20	24.25	-0.1	13,801	0.00%
2021/12/28	4	24.09	1	24.20	24.20	3	13,908	0.02%
2021/12/23	0	23.90	0	0.00	23.80	0	14,345	0.00%
2021/12/22	0	0.00	5.7	23.86	24.00	-5.7	14,331	-0.04%
2021/12/21	0.2	23.85	0	0.00	23.85	0.2	14,301	0.00%
2021/12/20	0	0.00	9	23.90	23.90	-9	14,237	-0.06%
2021/12/16	9	24.08	0	0.00	24.00	9	14,259	0.06%
2021/12/10	5	24.35	55	24.36	24.30	-50	15,016	-0.33%
2021/12/01	0.2	23.50	0	0.00	23.45	0.2	14,217	0.00%
2021/11/30	2	23.45	0	0.00	23.15	2	14,157	0.01%
2021/11/26	2	23.35	0	0.00	23.40	2	13,747	0.01%
2021/11/19	1	23.45	0	0.00	23.55	1	13,665	0.01%
2021/11/16	1	23.55	3	23.80	23.70	-2	13,647	-0.01%
2021/11/15	3.3	23.62	0	0.00	23.70	3.3	13,673	0.02%
2021/11/12	0	24.00	0	0.00	23.90	0	13,587	0.00%
2021/11/11	0.2	24.10	0	0.00	24.10	0.2	13,693	0.00%
2021/11/02	0	0.00	12	24.38	24.20	-12	14,152	-0.08%
2021/11/01	0	24.25	0	0.00	24.20	0	14,143	0.00%
2021/10/28	0	0.00	2	24.80	24.85	-2	14,038	-0.01%
2021/10/27	0	24.65	1.1	24.65	24.80	-1.1	14,068	-0.01%
2021/10/26	0	0.00	1	24.50	24.60	-1	14,283	-0.01%
2021/10/22	1	24.25	0	0.00	24.30	1	14,325	0.01%
2021/10/21	0	0.00	5	24.15	24.00	-5	14,203	-0.04%
2021/10/19	0	23.95	0	0.00	23.90	0	14,188	0.00%
2021/10/15	0	24.06	0	0.00	24.05	0	14,547	0.00%
2021/10/13	7	24.13	0	0.00	24.10	7	14,681	0.05%
2021/10/12	0	24.15	0	0.00	24.10	0	14,657	0.00%
2021/10/08	0	24.05	0.1	24.10	24.15	-0.1	14,498	0.00%
2021/10/07	1	24.20	0	0.00	24.15	1	14,633	0.01%
2021/10/05	0.3	23.55	0	0.00	23.40	0.3	14,554	0.00%
2021/10/01	0	0.00	1	23.35	23.60	-1	14,639	-0.01%
2021/09/30	0	0.00	9	23.60	23.60	-9	14,627	-0.06%
2021/09/29	0.1	23.61	0	0.00	23.85	0.1	14,576	0.00%
2021/09/28	1	24.00	0	0.00	24.00	1	14,479	0.01%
2021/09/27	0	0.00	1	24.30	24.30	-1	14,433	-0.01%
2021/09/24	1	24.15	0	0.00	24.15	1	14,547	0.01%
2021/09/23	9	24.21	0	24.05	24.00	9	14,687	0.06%
2021/09/16	0	23.35	0	0.00	23.60	0	14,007	0.00%
2021/09/15	0	0.00	50	23.45	23.40	-50	14,018	-0.36%
2021/09/14	0.2	23.10	0	0.00	23.10	0.2	14,051	0.00%
2021/09/13	0	0.00	5	22.90	22.90	-5	14,292	-0.03%
2021/09/07	0	0.00	50	23.00	23.00	-50	15,172	-0.33%
2021/09/01	0	0.00	0.6	22.85	22.85	-0.6	15,757	0.00%
2021/08/31	0.5	22.80	0	0.00	22.90	0.5	15,853	0.00%
2021/08/27	0	0.00	5	22.45	22.60	-5	15,977	-0.03%
2021/08/26	0	0.00	1	22.40	22.45	-1	16,008	-0.01%
2021/08/25	0	0.00	7	22.49	22.55	-7	16,117	-0.04%
2021/08/24	2	22.55	100	22.50	22.55	-98	16,090	-0.61%
2021/08/23	5	22.40	0	0.00	22.35	5	16,045	0.03%
2021/08/20	1	22.50	1	22.35	22.35	0	16,081	0.00%
2021/08/19	0	0.00	10	22.30	22.30	-10	16,144	-0.06%
2021/08/18	6	22.16	7	22.06	22.30	-1	15,964	-0.01%
2021/08/17	4	22.10	2	22.10	22.30	2	15,900	0.01%
2021/08/16	0	0.00	3	21.85	21.70	-3	15,513	-0.02%
2021/08/12	3	21.50	1	21.70	21.55	2	16,734	0.01%
2021/08/10	0.1	21.70	4	21.79	21.85	-3.9	17,030	-0.02%
2021/08/05	1	21.50	0	0.00	21.55	1	17,850	0.01%
2021/07/30	4	21.44	0	0.00	21.60	4	19,314	0.02%
2021/07/29	10.1	21.70	0	0.00	21.70	10.1	19,327	0.05%
2021/07/28	0	0.00	2	21.83	21.75	-2	19,507	-0.01%
2021/07/27	0	0.00	2	21.90	21.85	-2	19,971	-0.01%
2021/07/26	1.1	21.85	1	21.90	21.85	0.1	20,249	0.00%
2021/07/23	0	0.00	3	22.00	21.90	-3	20,511	-0.01%
2021/07/20	0.1	22.05	0	0.00	22.05	0.1	21,251	0.00%
2021/07/15	0	0.00	4	22.10	22.15	-4	23,471	-0.02%
2021/07/13	1	22.10	0	0.00	22.20	1	23,976	0.00%
2021/07/12	0	0.00	100	22.05	22.10	-100	24,047	-0.42%
2021/07/08	12	22.29	0	0.00	22.30	12	24,248	0.05%
2021/07/06	3	22.40	0	0.00	22.45	3	24,891	0.01%
2021/07/05	10	22.20	0	0.00	22.25	10	25,062	0.04%
2021/07/02	0	0.00	2	22.10	22.05	-2	25,366	-0.01%
2021/06/30	52	22.47	1	22.45	22.35	51	25,955	0.20%
2021/06/28	50	22.05	0	0.00	22.00	50	27,021	0.19%
2021/06/23	50.1	22.10	1	22.05	22.10	49.1	29,494	0.17%
2021/06/22	51	22.35	0	0.00	22.30	51	29,422	0.17%
2021/06/21	1	22.65	0	0.00	22.60	1	29,223	0.00%
2021/06/18	1	23.10	1	23.40	23.05	0	29,234	0.00%
2021/06/16	0	0.00	1	22.90	23.00	-1	29,508	0.00%
2021/06/15	54.1	22.40	0	0.00	22.50	54.1	29,564	0.18%
2021/06/10	1.1	22.61	2	22.65	22.85	-1	29,604	0.00%
2021/06/09	1.1	22.96	10	22.95	22.95	-9	29,422	-0.03%
2021/06/07	52	23.00	0	0.00	23.05	52	29,400	0.18%
2021/06/02	1	23.20	1	23.50	23.10	0	29,417	0.00%
2021/06/01	1	23.50	0	0.00	23.45	1	29,497	0.00%
2021/05/31	23	23.43	0	0.00	23.45	23	29,720	0.08%
2021/05/28	0	0.00	1	23.45	23.30	-1	29,823	0.00%
2021/05/25	7	23.34	2	23.25	23.35	5	30,387	0.02%
2021/05/24	0	0.00	1	23.10	23.30	-1	30,466	0.00%
2021/05/21	3	23.78	22	25.13	23.30	-19	30,619	-0.06%
2021/05/20	5	23.24	2	23.50	23.15	3	29,730	0.01%
2021/05/18	1	22.25	0	0.00	22.90	1	29,662	0.00%
2021/05/17	0	0.00	1	22.15	21.90	-1	29,711	0.00%
2021/05/14	1	23.10	0	23.00	22.70	1	29,477	0.00%
2021/05/13	6	22.96	0	0.00	22.95	6	29,414	0.02%
2021/05/12	7	22.74	2	23.10	22.35	5	28,977	0.02%
2021/05/11	7	23.60	0	0.00	23.50	7	28,510	0.02%
2021/05/10	1	24.15	5	24.09	24.30	-4	28,151	-0.01%
2021/05/07	2	24.00	0	0.00	24.55	2	28,250	0.01%
2021/05/06	2	24.40	0	0.00	24.30	2	28,595	0.01%
2021/05/05	2	23.90	0	0.00	23.90	2	28,795	0.01%
2021/05/04	4	23.50	7	23.36	23.50	-3	28,742	-0.01%
2021/05/03	5	24.35	0	0.00	24.35	5	28,422	0.02%
2021/04/29	7	24.90	11	24.90	25.00	-4	28,268	-0.01%
2021/04/28	2	25.00	6	24.82	24.90	-4	28,069	-0.01%
2021/04/27	3	24.60	0	0.00	24.65	3	28,040	0.01%
2021/04/26	10	24.73	0	0.00	24.75	10	27,948	0.04%
2021/04/23	50	24.70	0	0.00	24.80	50	27,869	0.18%
2021/04/22	3	27.53	0	0.00	27.40	3	27,381	0.01%
2021/04/21	6	27.75	0	0.00	27.80	6	26,955	0.02%
2021/04/20	0	0.00	11	27.72	27.75	-11	26,708	-0.04%
2021/04/19	0	0.00	1	27.40	27.55	-1	26,542	0.00%
2021/04/16	2	27.15	4	27.03	27.15	-2	26,408	-0.01%
2021/04/15	2.5	26.82	2	26.63	26.70	0.5	26,404	0.00%
2021/04/13	4	26.98	5	27.25	26.80	-1	26,419	0.00%
2021/04/12	0.5	27.35	0	0.00	27.20	0.5	26,390	0.00%
2021/04/09	2	27.23	18	27.15	27.20	-16	26,267	-0.06%
2021/04/08	2	27.30	4	27.19	27.15	-2	26,006	-0.01%
2021/04/07	2	27.05	3	27.05	27.10	-1	25,692	0.00%
2021/04/06	5	27.13	0	0.00	27.05	5	25,436	0.02%
2021/04/01	2.1	26.72	1	27.10	27.25	1.1	24,961	0.00%
2021/03/31	3	26.85	4	26.88	26.70	-1	24,340	0.00%
2021/03/30	16	26.26	16	26.68	27.00	0	23,516	0.00%
2021/03/29	5	26.10	13	26.10	26.10	-8	21,800	-0.04%
2021/03/26	3	23.65	0	0.00	23.75	3	20,833	0.01%
2021/03/25	0	0.00	1	23.50	23.70	-1	20,876	0.00%
2021/03/24	1	23.70	0.2	23.95	23.95	0.8	20,905	0.00%
2021/03/22	3	23.57	0.2	23.70	23.65	2.8	21,013	0.01%
2021/03/19	0	0.00	11	24.07	23.85	-11	20,917	-0.05%
2021/03/18	0	0.00	15	23.60	23.70	-15	20,499	-0.07%
2021/03/16	5	23.04	5	23.30	23.30	0	20,650	0.00%
2021/03/12	0	0.00	14	22.86	22.90	-14	21,108	-0.07%
2021/03/10	1.2	22.82	0	0.00	22.70	1.2	21,436	0.01%
2021/03/09	0	0.00	2	22.60	22.70	-2	21,439	-0.01%
2021/03/05	0	0.00	2	22.25	22.40	-2	21,213	-0.01%
2021/03/04	0	0.00	7	22.39	22.20	-7	21,379	-0.03%
2021/03/03	1	22.40	120	22.45	22.60	-119	21,278	-0.56%	大賣/鉅額交易
2021/03/02	1	22.30	5	22.38	22.20	-4	21,078	-0.02%
2021/02/26	6	21.86	1	21.80	22.20	5	20,763	0.02%
2021/02/25	0	0.00	8	22.06	22.30	-8	20,441	-0.04%
2021/02/24	2	21.88	7	21.94	21.90	-5	20,294	-0.02%
2021/02/23	1	21.65	0	0.00	21.75	1	20,153	0.00%
2021/02/22	21	21.81	1	21.85	21.80	20	19,945	0.10%
2021/02/19	4	21.70	0	0.00	21.85	4	19,837	0.02%
2021/02/18	5	21.60	2	21.80	21.90	3	19,673	0.02%
2021/02/05	0	0.00	3	21.90	21.90	-3	19,297	-0.02%
2021/02/04	7	21.83	60	21.97	21.80	-53	19,223	-0.28%
2021/02/03	0	0.00	7	21.79	21.80	-7	19,168	-0.04%
2021/02/02	12	21.44	0	0.00	21.50	12	19,207	0.06%
2021/02/01	0	0.00	6	21.29	21.35	-6	19,073	-0.03%
2021/01/29	12	21.79	0	0.00	21.45	12	18,945	0.06%
2021/01/28	7	22.09	4	22.05	22.15	3	18,567	0.02%
2021/01/27	0	0.00	2	22.05	21.80	-2	17,970	-0.01%
2021/01/26	60	21.41	0	0.00	21.40	60	17,454	0.34%
2021/01/25	0	0.00	3	21.40	21.40	-3	17,231	-0.02%
2021/01/22	3	21.12	6	20.99	21.30	-3	17,126	-0.02%
2021/01/21	2	20.95	5	20.95	20.80	-3	17,116	-0.02%
2021/01/20	7	21.09	0	0.00	20.80	7	17,063	0.04%
2021/01/19	2.2	21.64	3	22.00	21.50	-0.8	16,553	-0.01%
2021/01/18	4	21.74	1	21.45	21.55	3	16,285	0.02%
2021/01/15	8	22.45	5.5	22.90	22.25	2.5	15,964	0.02%
2021/01/14	1	21.85	5	22.25	22.25	-4	15,247	-0.03%
2021/01/13	1	21.80	0	0.00	21.80	1	14,793	0.01%
2021/01/12	2	21.75	0	0.00	21.65	2	14,595	0.01%
2021/01/11	120	21.80	0	21.70	21.80	120	14,313	0.84%	大買/鉅額交易
2021/01/08	2	21.10	2	21.00	21.50	0	14,022	0.00%
2021/01/07	0.5	21.10	4	21.15	21.00	-3.5	13,760	-0.03%
2021/01/06	6	21.14	2	21.80	21.05	4	13,606	0.03%
2021/01/05	0	0.00	3	21.43	21.55	-3	13,173	-0.02%
2021/01/04	2	20.88	0	0.00	20.80	2	12,853	0.02%
2020/12/31	1.2	20.76	0	0.00	20.70	1.2	12,794	0.01%
2020/12/30	2	20.78	0	0.00	20.90	2	12,734	0.02%
2020/12/29	0	0.00	4	20.90	20.95	-4	12,693	-0.03%
2020/12/28	1	20.80	0.3	20.80	20.80	0.7	12,620	0.01%
2020/12/25	0	0.00	6	20.53	20.60	-6	12,638	-0.05%
2020/12/23	0	0.00	7	20.35	20.30	-7	12,625	-0.06%
2020/12/22	1	20.45	5.1	20.52	20.45	-4.1	12,649	-0.03%
2020/12/21	9	20.43	0	0.00	20.50	9	12,678	0.07%
2020/12/18	2	20.78	6	20.81	20.70	-4	12,601	-0.03%
2020/12/17	0	0.00	1	20.90	21.00	-1	12,419	-0.01%
2020/12/16	0	0.00	1	20.65	20.85	-1	12,187	-0.01%
2020/12/15	0	0.00	5	20.48	20.50	-5	12,107	-0.04%
2020/12/14	2	20.60	24	20.70	20.60	-22	11,954	-0.18%
2020/12/11	3	20.50	6	20.38	20.45	-3	11,827	-0.03%
2020/12/10	2	20.55	0	0.00	20.50	2	11,771	0.02%
2020/12/09	7	20.32	0	0.00	20.50	7	11,429	0.06%
2020/12/08	1	20.35	51	20.40	20.35	-50	11,188	-0.45%
2020/12/07	0	0.00	53	19.95	20.10	-53	10,549	-0.50%
2020/12/04	0.2	19.55	0	0.00	19.55	0.2	10,110	0.00%
2020/12/03	0	0.00	2	19.38	19.45	-2	9,979	-0.02%
2020/12/02	2	19.40	4	19.38	19.35	-2	9,941	-0.02%
2020/11/30	0	0.00	2	19.35	19.30	-2	10,289	-0.02%
2020/11/27	1	19.25	0	0.00	19.25	1	10,617	0.01%
2020/11/25	0	0.00	2	19.55	19.55	-2	10,762	-0.02%
2020/11/20	1	19.50	0	0.00	19.55	1	10,704	0.01%
2020/11/19	2	19.50	0	0.00	19.50	2	10,855	0.02%
2020/11/16	0	0.00	50	19.35	19.40	-50	11,036	-0.45%
2020/11/11	0	0.00	1	19.15	19.35	-1	10,973	-0.01%
2020/11/09	0	0.00	9	19.00	18.95	-9	10,688	-0.08%
2020/10/30	4	18.64	0	0.00	18.60	4	11,214	0.04%
2020/10/28	0	0.00	17	18.76	18.75	-17	11,010	-0.15%
2020/10/27	0	0.00	2	18.65	18.60	-2	11,111	-0.02%
2020/10/22	5	18.53	0	0.00	18.50	5	11,314	0.04%
2020/10/20	6.1	18.56	0	0.00	18.60	6.1	11,280	0.05%
2020/10/19	0	0.00	1	18.60	18.55	-1	11,369	-0.01%
2020/10/16	6	18.62	0	0.00	18.55	6	11,463	0.05%
2020/10/15	6	18.70	0	0.00	18.70	6	11,616	0.05%
2020/10/14	0	18.95	0	0.00	18.95	0	11,855	0.00%
2020/10/13	0.1	18.80	0	0.00	18.70	0.1	12,644	0.00%
2020/10/12	58	18.65	0	0.00	18.70	58	13,454	0.43%
2020/10/08	1	18.85	0	0.00	18.85	1	13,774	0.01%
2020/10/05	2	18.95	0	0.00	18.90	2	14,469	0.01%
2020/09/30	0	19.15	0	0.00	19.05	0	14,696	0.00%
2020/09/29	0.1	19.30	2	19.30	19.35	-1.9	14,990	-0.01%
2020/09/28	0	0.00	2	19.20	19.30	-2	15,118	-0.01%
2020/09/23	80	19.07	0	0.00	19.15	80	15,432	0.52%
2020/09/22	0.1	19.10	0	0.00	19.10	0.1	15,484	0.00%
2020/09/21	3	19.40	0	0.00	19.35	3	15,530	0.02%
2020/09/18	0	0.00	5	19.45	19.70	-5	15,606	-0.03%
2020/09/15	50	19.40	1	19.55	19.45	49	15,849	0.31%
2020/09/11	0	0.00	6	19.14	19.15	-6	16,078	-0.04%
2020/09/09	5	18.95	0	0.00	19.00	5	16,241	0.03%
2020/09/08	1	19.10	0	0.00	19.20	1	16,220	0.01%
2020/09/07	1	19.10	0	0.00	19.10	1	16,361	0.01%
2020/09/03	1	19.65	4	19.53	19.25	-3	16,475	-0.02%
2020/09/02	3	19.55	2	19.43	19.60	1	16,239	0.01%
2020/09/01	0.1	18.85	3	18.70	18.85	-2.9	15,781	-0.02%
2020/08/31	3	18.50	0	0.00	18.50	3	15,761	0.02%
2020/08/28	3	18.95	3	18.85	18.85	0	15,639	0.00%
2020/08/26	1	18.80	5	18.85	18.95	-4	15,771	-0.03%
2020/08/20	1	18.30	3	18.30	18.35	-2	15,943	-0.01%
2020/08/14	1	18.60	0	0.00	18.65	1	15,663	0.01%
2020/08/13	2	18.55	0	0.00	18.60	2	15,700	0.01%
2020/08/12	3	18.65	0	0.00	18.65	3	15,674	0.02%
2020/08/11	1	18.80	0	0.00	18.80	1	15,679	0.01%
2020/08/07	0	0.00	2	18.70	18.70	-2	15,840	-0.01%
2020/08/06	0	0.00	20	18.80	18.75	-20	15,887	-0.13%
2020/08/05	10	18.65	0	0.00	18.60	10	15,880	0.06%
2020/08/04	0	0.00	6	18.60	18.45	-6	15,828	-0.04%
2020/08/03	14	18.36	0	0.00	18.35	14	15,804	0.09%
2020/07/30	0	0.00	1	18.35	18.45	-1	15,632	-0.01%
2020/07/27	0	0.00	1	18.45	18.35	-1	15,768	-0.01%
2020/07/24	1	18.55	0	0.00	18.45	1	15,856	0.01%
2020/07/23	7	18.72	0	0.00	18.75	7	15,887	0.04%
2020/07/21	4	18.80	0	0.00	18.85	4	15,918	0.03%
2020/07/17	9	18.53	0	0.00	18.40	9	15,815	0.06%
2020/07/16	14	19.99	0	0.00	20.00	14	15,249	0.09%
2020/07/15	0	0.00	3	20.27	20.20	-3	14,580	-0.02%
2020/07/14	0	0.00	1	20.35	20.10	-1	14,213	-0.01%
2020/07/13	0	0.00	20	20.25	20.25	-20	14,007	-0.14%
2020/07/10	0	0.00	1	20.10	20.00	-1	13,953	-0.01%
2020/07/09	1	20.35	0	0.00	20.15	1	13,924	0.01%
2020/07/08	0	0.00	7	20.21	20.40	-7	13,653	-0.05%
2020/07/07	0	0.00	1	20.00	20.05	-1	13,266	-0.01%
2020/07/06	6	19.95	200	19.98	20.05	-194	13,210	-1.47%	大賣/鉅額交易
2020/07/03	3	19.88	100	19.85	19.80	-97	13,180	-0.74%
2020/07/02	0	0.00	100	19.73	19.95	-100	13,274	-0.75%
2020/07/01	0	0.00	50	19.65	19.55	-50	13,300	-0.38%
2020/06/30	1	19.30	0	0.00	19.25	1	13,330	0.01%
2020/06/29	1	19.30	0	0.00	19.45	1	13,548	0.01%
2020/06/24	2	19.43	5	19.45	19.45	-3	13,556	-0.02%
2020/06/23	1	19.30	0	0.00	19.40	1	13,543	0.01%
2020/06/18	0	0.00	53	19.59	19.55	-53	13,515	-0.39%
2020/06/17	5	19.35	7	19.34	19.35	-2	13,523	-0.01%
2020/06/16	0	0.00	2	19.25	19.15	-2	13,735	-0.01%
2020/06/12	0	0.00	3	19.10	18.90	-3	14,423	-0.02%
2020/06/11	0	0.00	3	19.25	19.10	-3	14,618	-0.02%
2020/06/10	0	0.00	8	19.15	19.10	-8	14,741	-0.05%
2020/06/08	0	0.00	3	19.35	19.20	-3	15,383	-0.02%
2020/06/05	0	0.00	3	19.10	19.10	-3	15,240	-0.02%
2020/06/04	0	0.00	0	19.00	19.05	0	15,404	0.00%
2020/06/01	0	0.00	200	18.95	18.90	-200	15,699	-1.27%	大賣/鉅額交易
2020/05/28	1	18.50	0	0.00	18.40	1	15,346	0.01%
2020/05/26	0	0.00	3	18.70	18.55	-3	15,503	-0.02%
2020/05/25	100	18.43	0	0.00	18.45	100	15,499	0.65%
2020/05/22	50	18.45	0	0.00	18.40	50	15,530	0.32%
2020/05/21	50	18.50	3	18.55	18.60	47	15,507	0.30%
2020/05/18	0	0.00	1	18.50	18.45	-1	15,490	-0.01%
2020/05/15	57	18.45	0	0.00	18.45	57	15,571	0.37%
2020/05/14	56	18.70	0	0.00	18.60	56	15,371	0.36%
2020/05/12	6	18.78	0	0.00	18.80	6	15,227	0.04%
2020/05/11	3	18.80	5	18.95	18.80	-2	15,188	-0.01%
2020/05/08	1	18.80	0	0.00	18.80	1	15,081	0.01%
2020/05/06	0	0.00	5	18.75	18.65	-5	14,995	-0.03%
2020/05/05	0	0.00	15	18.68	18.65	-15	14,941	-0.10%
2020/05/04	105	18.63	5	18.65	18.60	100	14,921	0.67%	大買/
2020/04/30	55	19.01	42	19.04	19.10	13	14,818	0.09%
2020/04/29	2	19.05	5	19.05	19.10	-3	14,753	-0.02%
2020/04/28	13	18.92	5	19.00	18.95	8	14,786	0.05%
2020/04/27	0	0.00	6	18.85	18.90	-6	15,015	-0.04%
2020/04/24	50	18.65	32	18.65	18.55	18	14,964	0.12%
2020/04/23	79	18.68	0	0.00	18.75	79	14,936	0.53%
2020/04/22	2	18.30	3	18.70	18.70	-1	14,782	-0.01%
2020/04/21	3	18.40	0	0.00	18.45	3	14,599	0.02%
2020/04/17	4	18.83	3	18.95	18.70	1	14,279	0.01%
2020/04/15	0	0.00	9	18.65	18.85	-9	13,974	-0.06%
2020/04/14	21	18.41	20	18.55	18.55	1	13,737	0.01%
2020/04/13	0.2	18.35	0	0.00	18.35	0.2	13,580	0.00%
2020/04/10	0	0.00	1	18.30	18.30	-1	13,588	-0.01%
2020/04/09	2	18.25	2	18.25	18.30	0	13,617	0.00%
2020/04/06	13	17.95	0	0.00	18.10	13	13,184	0.10%
2020/03/31	0	0.00	1	17.80	17.30	-1	12,808	-0.01%
2020/03/30	1	17.10	0	0.00	17.30	1	12,491	0.01%
2020/03/26	1	17.00	0	0.00	17.20	1	12,348	0.01%
2020/03/23	2	15.70	0	0.00	15.50	2	12,403	0.02%
2020/03/20	10	16.10	10	16.05	16.20	0	12,425	0.00%
2020/03/19	3	15.93	0	0.00	15.70	3	12,163	0.02%
2020/03/18	2	16.55	0	0.00	16.50	2	11,735	0.02%
2020/03/17	2	16.50	1	16.40	16.50	1	11,487	0.01%
2020/03/16	0	0.00	1	16.90	16.75	-1	11,272	-0.01%
2020/03/13	6.2	16.56	4	16.93	17.10	2.2	11,112	0.02%
2020/03/12	9	17.41	4	17.30	17.20	5	10,597	0.05%
2020/03/10	1	17.90	2	17.70	17.90	-1	10,250	-0.01%
2020/03/05	2	18.15	0	0.00	18.15	2	9,657	0.02%
2020/03/04	0.2	18.20	0	0.00	18.20	0.2	9,640	0.00%
2020/03/03	1	18.25	0	0.00	18.15	1	9,605	0.01%
2020/03/02	3	18.10	50	18.10	18.10	-47	9,672	-0.49%
2020/02/27	0	0.00	50	18.30	18.45	-50	10,656	-0.47%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/14	50	18.55	0	0.00	18.55	50	10,987	0.46%
2020/02/13	0	18.55	0	0.00	18.50	0	11,123	0.00%
2020/02/12	1.2	18.46	0	0.00	18.55	1.2	11,234	0.01%
2020/02/06	1	18.55	0	0.00	18.60	1	12,424	0.01%
2020/02/03	0	0.00	3	18.10	18.15	-3	12,822	-0.02%
2020/01/31	2	18.35	0	0.00	18.35	2	12,770	0.02%
2020/01/30	3	18.32	0	0.00	18.35	3	12,702	0.02%
2020/01/20	0	0.00	2	19.13	19.10	-2	12,399	-0.02%
2020/01/14	0	18.95	0	0.00	18.95	0	12,613	0.00%
2020/01/13	0.2	18.90	0	0.00	18.90	0.2	12,635	0.00%
2020/01/10	0	0.00	3	18.78	18.75	-3	12,688	-0.02%
2020/01/08	0	0.00	5	18.65	18.60	-5	13,033	-0.04%
2020/01/06	2	18.75	0	0.00	18.90	2	13,147	0.02%
2020/01/02	0	0.00	0.1	18.85	18.85	-0.1	13,254	0.00%
2019/12/26	50	18.95	2	18.95	19.00	48	13,305	0.36%
2019/12/24	0	0.00	10	18.90	18.95	-10	13,375	-0.07%
2019/12/23	0	0.00	300	18.95	19.00	-300	13,349	-2.25%	大賣/鉅額交易
2019/12/18	1	18.80	0	0.00	19.00	1	13,142	0.01%
2019/12/13	0	18.85	0	0.00	18.85	0	12,756	0.00%
2019/12/12	0.2	18.70	10	18.75	18.75	-9.8	12,662	-0.08%
2019/12/11	0	0.00	3	18.72	18.70	-3	12,643	-0.02%
2019/12/05	0	0.00	2	18.88	18.90	-2	12,656	-0.02%
2019/11/29	103	18.75	0	0.00	18.80	103	12,669	0.81%	大買/鉅額交易
2019/11/27	3	18.75	0	0.00	18.70	3	12,805	0.02%
2019/11/21	3	18.80	0	0.00	18.90	3	11,761	0.03%
2019/11/20	0	0.00	105	18.95	19.00	-105	11,701	-0.90%	大賣/鉅額交易
2019/11/19	5	18.90	10	18.85	18.90	-5	11,818	-0.04%
2019/11/18	10	18.70	1	18.76	18.90	9	11,891	0.08%
2019/11/15	25	18.55	1	18.65	18.55	24	11,897	0.20%
2019/11/14	0	0.00	25	18.50	18.50	-25	11,920	-0.21%
2019/11/13	4	18.38	0	0.00	18.30	4	12,032	0.03%
2019/11/12	0.2	18.50	1	18.45	18.45	-0.8	12,326	-0.01%
2019/11/08	0	0.00	2	18.80	18.80	-2	12,197	-0.02%
2019/11/06	1	18.85	0	0.00	18.70	1	11,995	0.01%
2019/11/05	4	19.01	54	18.94	19.05	-50	11,818	-0.42%
2019/11/04	289	18.36	1	18.35	18.50	288	11,147	2.58%	大買/鉅額交易
2019/11/01	2	18.20	1	18.20	18.20	1	11,000	0.01%
2019/10/29	11	18.20	0	0.00	18.25	11	10,925	0.10%
2019/10/28	0	0.00	24	18.23	18.30	-24	10,823	-0.22%
2019/10/25	0	0.00	1	18.30	18.30	-1	10,722	-0.01%
2019/10/23	0	0.00	1	18.30	18.25	-1	10,716	-0.01%
2019/10/22	1	18.15	1	18.20	18.10	0	10,629	0.00%
2019/10/21	3	18.00	0	0.00	18.10	3	10,523	0.03%
2019/10/17	114	17.82	0	0.00	17.90	114	10,518	1.08%	大買/鉅額交易
2019/10/15	50	17.85	0	0.00	17.80	50	10,153	0.49%
2019/10/14	1.2	17.95	0	0.00	17.90	1.2	10,099	0.01%
2019/10/09	50	17.75	0	0.00	17.70	50	10,220	0.49%
2019/10/07	0	0.00	0	17.85	17.80	0	10,323	0.00%
2019/10/03	10	17.75	0	0.00	17.90	10	10,373	0.10%
2019/10/02	10	17.95	0	0.00	17.95	10	10,382	0.10%
2019/10/01	2	18.10	0	0.00	18.10	2	10,359	0.02%
2019/09/27	50	17.95	0	0.00	17.90	50	10,344	0.48%
2019/09/26	50	18.15	0	0.00	18.05	50	10,328	0.48%
2019/09/25	5	18.10	0	0.00	18.10	5	10,315	0.05%
2019/09/24	15	18.37	10	18.35	18.30	5	10,386	0.05%
2019/09/20	5	18.15	0	0.00	18.05	5	10,415	0.05%
2019/09/19	5	18.20	2	18.30	18.20	3	10,277	0.03%
2019/09/16	7	18.30	0	0.00	18.35	7	10,594	0.07%
2019/09/12	5.2	18.30	0	0.00	18.40	5.2	10,709	0.05%
2019/09/11	3	18.15	0	0.00	18.20	3	10,735	0.03%
2019/09/09	2.1	18.30	0	0.00	18.25	2.1	10,562	0.02%
2019/09/06	1	18.20	1	18.15	18.20	0	10,503	0.00%
2019/09/05	1	18.10	0	0.00	18.10	1	10,408	0.01%
2019/09/03	487	18.05	0	0.00	17.90	487	10,260	4.75%	大買/鉅額交易
2019/09/02	3	18.05	0	0.00	18.05	3	10,403	0.03%
2019/08/30	2	17.85	0	0.00	17.95	2	10,282	0.02%
2019/08/29	5	17.75	1	17.80	17.80	4	10,150	0.04%
2019/08/23	20	17.60	0	0.00	17.70	20	10,014	0.20%
2019/08/22	3	17.67	0	0.00	17.50	3	10,016	0.03%
2019/08/21	6	17.63	0	0.00	17.55	6	10,063	0.06%
2019/08/19	2	18.00	0	0.00	17.80	2	9,671	0.02%
2019/08/16	0	0.00	7	17.84	17.85	-7	9,614	-0.07%
2019/08/15	1	17.75	5	17.85	17.65	-4	9,373	-0.04%
2019/08/13	94	18.45	0	0.00	18.45	94	8,776	1.07%
2019/08/07	0	0.00	10	18.55	18.50	-10	8,997	-0.11%
2019/08/06	0.1	18.60	0	0.00	18.55	0.1	9,133	0.00%
2019/08/05	132	18.65	0	0.00	18.60	132	9,144	1.44%	大買/鉅額交易
2019/08/02	2	18.83	0	0.00	18.85	2	9,185	0.02%
2019/08/01	0	0.00	3	18.95	18.95	-3	9,134	-0.03%
2019/07/31	1	19.05	0	0.00	19.10	1	9,115	0.01%
2019/07/24	0	0.00	5	19.30	19.30	-5	9,258	-0.05%
2019/07/23	0	0.00	1	19.25	19.25	-1	9,258	-0.01%
2019/07/22	108	19.09	0	0.00	19.05	108	9,252	1.17%	大買/鉅額交易
2019/07/17	5	19.35	0	0.00	19.30	5	9,302	0.05%
2019/07/15	13	19.39	1	19.35	19.45	12	9,360	0.13%
2019/07/12	5	20.40	1	20.50	20.45	4	9,324	0.04%
2019/07/11	3	20.35	0	0.00	20.35	3	9,311	0.03%
2019/07/08	1	20.25	0	0.00	20.30	1	9,347	0.01%
2019/07/03	2	20.50	0	0.00	20.45	2	9,512	0.02%
2019/07/02	10	20.55	0	0.00	20.60	10	9,677	0.10%
2019/07/01	5	20.49	1	20.65	20.50	4	9,702	0.04%
2019/06/27	0	0.00	810	20.20	20.25	-810	9,603	-8.43%	大賣/鉅額交易
2019/06/24	1	20.20	1	20.25	20.15	0	9,640	0.00%
2019/06/21	0	0.00	2	20.20	20.15	-2	9,617	-0.02%
2019/06/20	0	0.00	764	20.10	20.00	-764	9,600	-7.96%	大賣/鉅額交易
2019/06/19	0	0.00	21	20.00	20.00	-21	9,485	-0.22%
2019/06/17	47	19.85	2	19.88	19.80	45	9,375	0.48%
2019/06/13	0	0.00	70	19.80	19.90	-70	9,478	-0.74%
2019/06/12	0	0.00	10	19.85	19.85	-10	9,693	-0.10%
2019/06/10	0	0.00	4	19.85	19.85	-4	9,677	-0.04%
2019/06/04	0	0.00	5	19.50	19.50	-5	9,617	-0.05%
2019/06/03	0.1	19.45	0	0.00	19.45	0.1	9,660	0.00%
2019/05/31	545	19.55	11	19.53	19.65	534	9,709	5.50%	大買/鉅額交易
2019/05/30	0	0.00	2	19.30	19.40	-2	9,586	-0.02%
2019/05/28	0	0.00	1	19.05	19.05	-1	10,020	-0.01%
2019/05/24	0	0.00	1	19.05	19.00	-1	10,163	-0.01%
2019/05/22	1	19.00	3	19.00	18.95	-2	10,146	-0.02%
2019/05/20	0	0.00	1	18.80	18.85	-1	10,214	-0.01%
2019/05/16	4	18.81	0	0.00	18.75	4	10,203	0.04%
2019/05/15	1	19.05	4	18.85	18.85	-3	10,200	-0.03%
2019/05/14	7	18.79	2	18.85	19.10	5	10,188	0.05%
2019/05/13	1	19.25	0	0.00	19.20	1	10,044	0.01%
2019/05/09	1	19.45	0	0.00	19.35	1	10,223	0.01%
2019/05/08	3	19.65	0	0.00	19.65	3	10,250	0.03%
2019/05/06	20	19.68	0	0.00	19.60	20	10,626	0.19%
2019/05/03	6	19.90	9	19.96	20.00	-3	10,420	-0.03%
2019/05/02	0	0.00	2	19.95	19.90	-2	10,420	-0.02%
2019/04/30	0	0.00	10	19.95	19.95	-10	10,445	-0.10%
2019/04/29	0	0.00	1	19.85	19.90	-1	10,433	-0.01%
2019/04/26	0	0.00	40	19.80	19.85	-40	10,405	-0.38%
2019/04/25	2	19.80	5	19.80	19.80	-3	10,411	-0.03%
2019/04/24	0	0.00	11	19.80	19.85	-11	10,465	-0.11%
2019/04/23	0	0.00	30	19.65	19.70	-30	10,416	-0.29%
2019/04/22	22	19.75	0	0.00	19.70	22	10,346	0.21%
2019/04/19	183	19.66	0	0.00	19.60	183	10,338	1.77%	大買/鉅額交易
2019/04/18	650.1	19.64	1	19.60	19.60	649.1	10,344	6.27%	大買/鉅額交易
2019/04/08	0	0.00	5	19.25	19.50	-5	9,935	-0.05%
2019/04/03	0	0.00	1	19.15	19.15	-1	9,729	-0.01%
2019/04/02	2	19.05	10	19.15	19.10	-8	9,683	-0.08%
2019/03/28	1	18.95	0	0.00	19.00	1	9,485	0.01%
2019/03/26	1	18.85	0	0.00	18.90	1	9,466	0.01%
2019/03/25	165	18.69	0	0.00	18.85	165	9,456	1.74%	大買/鉅額交易
2019/03/22	0	0.00	10	19.10	19.10	-10	9,221	-0.11%
2019/03/20	50	18.95	0	0.00	19.00	50	9,270	0.54%
2019/03/19	0	0.00	2	19.10	19.00	-2	9,244	-0.02%
2019/03/18	0.1	18.95	10	19.00	19.00	-9.9	9,209	-0.11%
2019/03/15	12	18.78	0	0.00	18.75	12	9,342	0.13%
2019/03/12	2	18.75	0	0.00	18.80	2	9,302	0.02%
2019/03/11	10	18.90	0	0.00	18.75	10	9,316	0.11%
2019/03/08	3	18.82	0	0.00	18.90	3	9,367	0.03%
2019/03/07	2	19.05	11	19.05	19.00	-9	9,522	-0.09%
2019/03/05	10	18.85	0	0.00	18.90	10	9,530	0.10%
2019/03/04	81	18.89	0	0.00	18.95	81	9,568	0.85%
2019/02/27	1	19.10	17	19.03	19.10	-16	9,392	-0.17%
2019/02/26	20	18.68	37	18.82	18.80	-17	9,065	-0.19%
2019/02/21	0	0.00	573	18.27	18.30	-573	8,666	-6.61%	大賣/鉅額交易
2019/02/19	0	0.00	6	18.30	18.30	-6	8,623	-0.07%
2019/02/18	1.1	18.20	10	18.25	18.20	-8.9	8,650	-0.10%
2019/02/13	4	18.35	0	0.00	18.35	4	8,586	0.05%
2019/02/12	12	18.44	0.2	18.60	18.45	11.8	8,516	0.14%
2019/02/11	10	18.50	0	0.00	18.50	10	8,457	0.12%
2019/01/30	0	0.00	5	18.20	18.20	-5	8,245	-0.06%
2019/01/29	2	18.05	0	0.00	18.10	2	8,079	0.02%
2019/01/28	1	17.90	5	18.10	18.10	-4	7,968	-0.05%
2019/01/25	0	0.00	45	17.79	17.80	-45	7,712	-0.58%
2019/01/22	0	0.00	5	17.70	17.65	-5	7,613	-0.07%
2019/01/18	0.1	17.55	0	0.00	17.55	0.1	7,593	0.00%
2019/01/14	5	17.60	0	0.00	17.55	5	7,653	0.07%
2019/01/11	12	17.60	0	0.00	17.60	12	7,776	0.15%
2019/01/09	0	0.00	5	17.60	17.60	-5	7,801	-0.06%
2019/01/04	10	17.15	0	0.00	17.10	10	7,823	0.13%
2018/12/27	0	0.00	5	17.65	17.50	-5	8,195	-0.06%
2018/12/26	0	0.00	20	17.53	17.50	-20	8,252	-0.24%
2018/12/24	20	17.50	0	0.00	17.65	20	8,248	0.24%
2018/12/21	10	17.40	0	0.00	17.40	10	8,369	0.12%
2018/12/19	0	17.60	0	0.00	17.65	0	8,293	0.00%
2018/12/18	0.1	17.50	0	0.00	17.50	0.1	8,287	0.00%
2018/12/17	18	17.60	0	0.00	17.50	18	8,429	0.21%
2018/12/10	5	17.35	0	0.00	17.30	5	8,338	0.06%
2018/12/03	45	17.90	5	17.85	17.90	40	7,930	0.50%
2018/11/29	1	17.50	0	0.00	17.50	1	7,609	0.01%
2018/11/28	0	0.00	0.1	17.75	17.70	-0.1	7,528	0.00%
2018/11/21	0	0.00	5	17.55	17.45	-5	7,545	-0.07%
2018/11/20	0	0.00	4.1	17.60	17.50	-4.1	7,587	-0.05%
2018/11/19	0.1	17.70	0	0.00	17.70	0.1	7,908	0.00%
2018/11/13	10	17.30	0	0.00	17.45	10	7,964	0.13%
2018/11/08	30	17.81	0	0.00	17.80	30	7,919	0.38%
2018/11/07	10.8	17.66	0	0.00	17.85	10.8	7,877	0.14%
2018/11/06	5	17.45	0	0.00	17.45	5	7,924	0.06%
2018/11/01	10	17.20	0	0.00	17.20	10	8,172	0.12%
2018/10/26	5	16.70	0	0.00	16.75	5	8,220	0.06%
2018/10/25	1	16.85	0	0.00	16.85	1	8,255	0.01%
2018/10/24	7	17.03	0	0.00	17.00	7	8,291	0.08%
2018/10/23	0.1	17.15	0	0.00	17.05	0.1	8,272	0.00%
2018/10/22	20	17.15	0	0.00	17.10	20	8,235	0.24%
2018/10/19	10	17.10	0	0.00	17.15	10	8,188	0.12%
2018/10/18	16	17.15	0	0.00	17.20	16	8,116	0.20%
2018/10/17	1	17.45	0	0.00	17.45	1	8,199	0.01%
2018/10/16	1	17.50	0	0.00	17.35	1	8,387	0.01%
2018/10/12	12	17.28	3	17.25	17.65	9	8,395	0.11%
2018/10/11	14	17.52	0	0.00	17.45	14	8,529	0.16%
2018/10/09	5	18.45	0.6	18.50	18.45	4.4	8,235	0.05%
2018/10/08	0	0.00	1	18.55	18.55	-1	8,276	-0.01%
2018/10/04	0	0.00	1	18.65	18.60	-1	8,239	-0.01%
2018/09/18	0.1	18.85	0	0.00	18.85	0.1	8,354	0.00%
2018/09/07	1	18.90	0	0.00	18.95	1	9,644	0.01%
2018/09/06	0	0.00	1	19.00	19.05	-1	9,639	-0.01%
2018/09/04	1	19.30	0	0.00	19.30	1	9,746	0.01%
2018/08/24	0	0.00	6	19.00	19.05	-6	10,183	-0.06%
2018/08/21	0.1	18.70	0	0.00	18.70	0.1	9,717	0.00%
2018/08/20	0	0.00	12.4	18.74	18.60	-12.4	9,674	-0.13%
2018/08/17	0.1	18.85	0	0.00	18.85	0.1	9,630	0.00%
2018/08/15	10	18.70	1	18.75	18.75	9	9,603	0.09%
2018/08/14	10	18.75	0	0.00	18.90	10	9,581	0.10%
2018/08/09	0	0.00	1	18.95	19.00	-1	9,414	-0.01%
2018/08/08	1	19.15	0	0.00	19.15	1	9,413	0.01%
2018/08/01	0	0.00	1	19.20	19.15	-1	9,911	-0.01%
2018/07/31	1	18.85	0	0.00	19.00	1	9,834	0.01%
2018/07/27	0	0.00	1	18.85	18.85	-1	9,633	-0.01%
2018/07/25	1	18.90	0	0.00	18.90	1	9,629	0.01%
2018/07/23	145	18.95	0	0.00	18.95	145	9,831	1.47%	大買/鉅額交易
2018/07/20	16	19.88	0	0.00	19.85	16	9,736	0.16%
2018/07/18	2.1	19.80	5	19.75	19.80	-3	9,519	-0.03%
2018/07/16	0	0.00	5	19.55	19.50	-5	9,272	-0.05%
2018/07/09	0	0.00	5	18.90	19.00	-5	9,217	-0.05%
2018/07/06	0	0.00	1	18.90	18.80	-1	9,303	-0.01%
2018/07/03	4	19.00	0	0.00	18.95	4	9,544	0.04%
2018/07/02	1	19.10	0	0.00	19.00	1	9,607	0.01%
2018/06/28	10	19.00	0	0.00	18.95	10	9,424	0.11%
2018/06/26	10	19.15	0	0.00	19.25	10	9,280	0.11%
2018/06/25	34	19.25	0	0.00	19.20	34	9,177	0.37%
2018/06/22	250	19.25	0	0.00	19.25	250	9,052	2.76%	大買/鉅額交易
2018/06/21	1	19.45	0	0.00	19.45	1	8,920	0.01%
2018/06/19	13.1	19.63	0	0.00	19.60	13.1	8,889	0.15%
2018/06/11	1	19.95	0	0.00	19.95	1	8,321	0.01%
2018/06/08	1	19.95	0	0.00	19.95	1	8,284	0.01%
2018/06/05	686	19.83	0	0.00	19.80	686	8,152	8.41%	大買/鉅額交易
2018/05/29	0	0.00	6	20.08	20.05	-6	7,812	-0.08%
2018/05/24	0	0.00	0.7	19.85	19.80	-0.7	8,043	-0.01%
2018/05/21	0.1	19.90	0	0.00	19.90	0.1	8,454	0.00%
2018/05/18	0.1	19.85	0	0.00	19.85	0.1	8,517	0.00%
2018/05/17	6	19.95	0	0.00	19.85	6	8,628	0.07%
2018/05/16	0	0.00	2	19.95	20.05	-2	8,686	-0.02%
2018/05/10	2	19.93	3	19.83	19.80	-1	9,003	-0.01%
2018/05/08	0	0.00	25	19.40	19.35	-25	8,695	-0.29%
2018/05/07	0	0.00	1	19.15	19.15	-1	8,732	-0.01%
2018/05/03	1	19.30	0	0.00	19.25	1	8,958	0.01%
2018/04/19	0	0.00	3	19.70	19.80	-3	9,058	-0.03%
2018/04/17	2	19.50	0	0.00	19.60	2	9,185	0.02%
2018/04/16	2	19.75	0	0.00	19.70	2	9,153	0.02%
2018/04/10	7	19.56	0	0.00	19.55	7	9,028	0.08%
2018/03/30	0	0.00	2	19.95	19.80	-2	8,876	-0.02%
2018/03/27	2	20.08	0	0.00	20.05	2	8,714	0.02%
2018/03/21	1	20.25	0	0.00	20.25	1	8,645	0.01%
2018/02/21	0	0.00	2	20.10	20.20	-2	8,691	-0.02%
2018/02/07	0	0.00	3	20.25	20.10	-3	8,787	-0.03%
2018/02/06	1	20.00	0	0.00	19.80	1	8,814	0.01%
2018/02/05	1	20.95	0	0.00	20.90	1	8,541	0.01%
2018/02/02	0	0.00	2	21.45	21.40	-2	8,838	-0.02%
2018/02/01	2	21.60	0	0.00	21.45	2	8,966	0.02%
2018/01/31	0	0.00	3	21.70	21.70	-3	9,034	-0.03%
2018/01/30	1	21.55	0	0.00	21.35	1	8,911	0.01%
2018/01/29	1	21.75	0	0.00	21.70	1	8,862	0.01%
2018/01/25	0	0.00	5	21.38	21.80	-5	8,693	-0.06%
2018/01/19	2	20.90	0	0.00	20.95	2	8,918	0.02%
2018/01/16	0	0.00	4.5	20.46	20.60	-4.5	8,963	-0.05%
2018/01/15	0	0.00	1	20.55	20.45	-1	8,988	-0.01%
2018/01/09	2	20.95	0	0.00	20.90	2	9,020	0.02%
2018/01/08	0	0.00	4	21.25	21.25	-4	9,148	-0.04%
2018/01/04	2	20.95	0	0.00	20.90	2	9,393	0.02%
2018/01/03	12	21.01	0	0.00	20.95	12	9,550	0.13%
2018/01/02	2	21.00	0	0.00	21.10	2	9,509	0.02%