友訊 (2332)-元富-信義券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
23.35
漲跌
▲0.95
漲幅
+4.24%
成交量
12,678張
產業
上市通信網路類股
508人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	22.80	8	22.91	23.35	-7	22,253	-0.03%
2025/01/21	3	22.47	1	22.60	22.40	2	22,097	0.01%
2025/01/20	37	22.71	7	22.62	22.65	30	22,069	0.14%
2025/01/17	3	22.55	1	22.50	22.40	2	22,004	0.01%
2025/01/16	13	22.47	12	22.82	22.45	1	21,987	0.00%
2025/01/15	4	22.25	4	22.43	22.35	0	21,878	0.00%
2025/01/14	5	21.40	5	21.85	22.30	0	21,924	0.00%
2025/01/13	5	21.55	5	21.65	21.65	0	21,892	0.00%
2025/01/10	31	22.54	0	0.00	22.70	31	21,731	0.14%
2025/01/09	1	22.00	1	22.15	22.10	0	21,540	0.00%
2025/01/08	3	23.20	83	23.27	23.20	-80	21,312	-0.38%
2025/01/07	27	23.79	23	24.19	23.70	4	21,028	0.02%
2025/01/06	17	23.96	16	23.91	23.95	1	20,778	0.00%
2025/01/03	7	23.99	23	23.66	23.75	-16	20,609	-0.08%
2025/01/02	43	24.74	125	24.40	24.10	-82	20,319	-0.40%	大賣/
2024/12/31	31	25.56	46	25.75	25.45	-15	19,858	-0.08%
2024/12/30	57	25.45	58	25.67	25.40	-1	19,345	-0.01%
2024/12/27	121	26.11	86	26.35	26.10	35	18,966	0.18%	大買/
2024/12/26	682.1	27.06	830.1	27.75	26.90	-148.1	18,235	-0.81%	大買/大賣/鉅額交易
2024/12/25	309	27.21	161	26.51	27.35	148	16,364	0.90%	大買/大賣/鉅額交易
2024/12/24	61.1	25.41	61.3	25.52	25.20	-0.1	14,741	0.00%
2024/12/23	579.3	26.01	546.1	25.97	26.25	33.2	13,784	0.24%	大買/大賣/
2024/12/20	168.1	24.52	188	24.30	25.20	-19.9	11,019	-0.18%	大買/大賣/
2024/12/19	1	22.95	23	22.27	22.95	-22	8,419	-0.26%
2024/12/18	11	20.73	2	20.50	20.90	9	8,110	0.11%
2024/12/13	42	21.41	28	21.83	21.30	14	8,042	0.17%
2024/12/12	13	21.79	23	21.79	21.70	-10	7,935	-0.13%
2024/12/11	5	20.89	5	21.17	20.80	0	7,748	0.00%
2024/12/10	4	20.80	5	20.95	20.90	-1	7,686	-0.01%
2024/12/09	5	20.54	6	21.35	20.45	-1	7,640	-0.01%
2024/12/06	18	21.49	0	0.00	21.50	18	7,497	0.24%
2024/12/05	15	21.75	33	21.72	22.00	-18	7,418	-0.24%
2024/12/04	32	21.35	15	21.41	21.60	17	7,270	0.23%
2024/12/03	12	21.70	6.1	21.96	21.50	5.9	7,216	0.08%
2024/12/02	33.1	21.63	29	21.92	21.55	4.1	7,078	0.06%
2024/11/29	8	21.75	14.1	21.81	21.75	-6.1	6,932	-0.09%
2024/11/28	405.1	21.45	378	23.11	21.35	27.1	6,693	0.41%	大買/大賣/
2024/11/27	74	23.38	83.3	23.10	23.20	-9.3	5,629	-0.17%
2024/11/26	9	22.23	6	22.00	22.25	3	4,837	0.06%
2024/11/25	25	22.08	25	22.29	22.05	0	4,733	0.00%
2024/11/22	12	21.91	42	21.71	21.75	-30	4,562	-0.66%
2024/11/21	86	21.68	78	21.88	21.50	8	4,415	0.18%
2024/11/20	66	21.57	46	21.45	21.65	20	4,252	0.47%
2024/11/19	19	21.09	42	21.10	21.35	-23	3,801	-0.61%
2024/11/18	9	20.39	13	20.52	20.15	-4	3,521	-0.11%
2024/11/15	12	20.18	8	20.24	20.20	4	3,465	0.12%
2024/11/14	18	19.89	18	20.36	19.65	0	3,387	0.00%
2024/11/12	18	18.89	18	19.06	19.05	0	3,195	0.00%
2024/11/11	18	20.29	18	20.56	20.30	0	3,052	0.00%
2024/11/08	40	20.11	16	20.68	19.95	24	2,964	0.81%
2024/11/07	12	20.23	33	20.40	20.80	-21	2,807	-0.75%
2024/11/05	12	19.60	12	19.74	19.65	0	2,587	0.00%
2024/11/04	10	19.63	0	0.00	19.45	10	2,624	0.38%
2024/11/01	0	0.00	14	19.61	19.85	-14	2,695	-0.52%
2024/10/28	4	19.55	31	19.48	19.50	-27	2,613	-1.03%
2024/10/25	25	19.98	7	19.91	19.85	18	2,588	0.70%
2024/10/24	0	0.00	16	19.68	19.70	-16	2,553	-0.63%
2024/10/23	4	19.63	0	0.00	19.45	4	2,545	0.16%
2024/10/22	1	19.90	5	20.10	19.85	-4	2,512	-0.16%
2024/10/21	7	19.92	6	20.23	20.05	1	2,519	0.04%
2024/10/18	20	19.76	4	19.40	19.75	16	2,448	0.65%
2024/10/17	13	19.27	13	19.42	19.25	0	2,342	0.00%
2024/10/16	29	18.94	13	19.13	18.90	16	2,365	0.68%
2024/10/15	12	19.41	12	19.51	19.25	0	2,416	0.00%
2024/10/14	0	0.00	10	19.20	19.25	-10	2,763	-0.36%
2024/10/11	0	0.00	6	18.83	18.85	-6	2,765	-0.22%
2024/10/07	6	18.87	6	19.05	19.05	0	2,848	0.00%
2024/10/04	0	0.00	1	18.95	18.80	-1	2,890	-0.03%
2024/10/01	5	19.15	0	0.00	19.25	5	2,938	0.17%
2024/09/27	12	19.23	22	19.38	19.30	-10	3,245	-0.31%
2024/09/26	15	19.29	0	0.00	19.15	15	3,287	0.46%
2024/09/25	2	19.60	2.9	19.67	19.50	-0.9	3,276	-0.03%
2024/09/24	0	0.00	6	19.62	19.40	-6	3,257	-0.18%
2024/09/23	14	19.60	21	19.68	19.60	-7	3,246	-0.22%
2024/09/20	13	19.88	4	19.94	19.30	9	3,207	0.28%
2024/09/19	3	19.40	3	19.55	19.60	0	3,130	0.00%
2024/09/18	7	19.42	9	19.59	19.20	-2	3,104	-0.06%
2024/09/16	2	19.70	3	19.70	19.45	-1	3,091	-0.03%
2024/09/13	0	0.00	4	19.25	19.35	-4	3,006	-0.13%
2024/09/11	20	19.01	10	18.80	18.85	10	2,941	0.34%
2024/09/10	0	0.00	2	18.95	18.55	-2	2,929	-0.07%
2024/09/09	6	18.10	0	0.00	18.80	6	2,921	0.21%
2024/09/06	19	18.19	19	18.32	18.45	0	2,915	0.00%
2024/09/05	5	18.45	5	18.70	18.35	0	2,921	0.00%
2024/09/04	5	18.35	5	18.70	18.20	0	2,926	0.00%
2024/09/03	29	18.44	29	18.47	18.40	0	2,889	0.00%
2024/08/30	4	18.90	4	19.05	18.90	0	2,877	0.00%
2024/08/23	7	18.21	11	18.38	18.40	-4	2,971	-0.13%
2024/08/22	4	18.25	0	0.00	18.25	4	3,064	0.13%
2024/08/21	0	0.00	0.5	18.10	18.00	-0.5	3,056	-0.02%
2024/08/19	17	17.95	17	17.94	18.00	0	3,083	0.00%
2024/08/14	10	17.17	10	17.20	17.20	0	3,117	0.00%
2024/08/12	4	17.30	4	17.45	17.15	0	3,157	0.00%
2024/08/09	6	17.30	6	17.43	17.25	0	3,191	0.00%
2024/08/08	6	17.12	6	17.28	17.15	0	3,205	0.00%
2024/08/06	0	0.00	18	15.69	16.25	-18	3,182	-0.57%
2024/08/05	2	16.45	0	0.00	16.45	2	3,133	0.06%
2024/07/19	17	19.26	3	19.17	19.10	14	2,947	0.48%
2024/07/18	35	19.47	25	19.54	19.60	10	2,892	0.35%
2024/07/16	29	19.41	16	19.48	19.45	13	2,807	0.46%
2024/07/15	25	20.08	25	19.69	19.80	0	2,759	0.00%
2024/07/09	5	18.95	3	18.85	18.85	2	2,376	0.08%
2024/07/05	5	19.25	11	19.33	19.25	-6	2,418	-0.25%
2024/07/04	5	18.85	0	0.00	18.85	5	2,374	0.21%
2024/07/03	4	18.95	6	19.13	19.00	-2	2,348	-0.09%
2024/07/02	4	18.45	0	0.00	18.45	4	2,121	0.19%
2024/06/28	0	0.00	0	18.25	18.30	0	2,093	0.00%
2024/06/13	0	0.00	0.4	17.75	17.80	-0.4	2,122	-0.02%
2024/06/03	1	17.90	0	0.00	17.90	1	2,332	0.04%
2024/05/29	0	0.00	1	18.40	18.20	-1	2,543	-0.04%
2024/05/28	1	18.85	0	0.00	18.85	1	2,520	0.04%
2024/05/22	0	0.00	1	18.45	18.50	-1	2,581	-0.04%
2024/05/21	1	18.30	0	0.00	18.35	1	2,585	0.04%
2024/05/20	0	0.00	1	18.35	18.30	-1	2,658	-0.04%
2024/05/15	5	17.87	2	18.00	17.85	3	2,936	0.10%
2024/05/10	0	0.00	0	17.90	18.10	0	2,996	0.00%
2024/04/30	0	0.00	5	17.90	17.90	-5	3,122	-0.16%
2024/04/22	0	0.00	17	17.51	17.50	-17	3,312	-0.51%
2024/04/19	1	17.40	16	17.24	17.20	-15	3,292	-0.46%
2024/04/17	8	17.54	5	17.55	17.50	3	3,279	0.09%
2024/04/16	0	0.00	3	17.27	17.30	-3	3,278	-0.09%
2024/04/10	1	18.40	0	0.00	18.35	1	3,160	0.03%
2024/03/20	0	0.00	3	18.45	18.45	-3	3,389	-0.09%
2024/03/18	5	18.85	0	0.00	18.85	5	3,496	0.14%
2024/03/15	1	18.55	0	0.00	18.55	1	3,534	0.03%
2024/03/08	3	19.20	6	18.85	18.85	-3	3,901	-0.08%
2024/03/07	9	19.52	5	19.32	19.20	4	4,005	0.10%
2024/03/04	8	19.62	14	19.69	19.65	-6	4,287	-0.14%
2024/03/01	0	0.00	1	19.10	19.10	-1	4,119	-0.02%
2024/02/29	3	19.35	0	0.00	19.35	3	4,093	0.07%
2024/02/27	2	19.43	2	19.15	19.15	0	4,082	0.00%
2024/02/21	2	19.65	0	0.00	19.60	2	4,036	0.05%
2024/02/20	9	19.87	4	19.91	19.95	5	3,996	0.13%
2024/02/16	0	0.00	1	19.60	19.55	-1	3,839	-0.03%
2024/02/15	1	19.30	1	19.60	19.40	0	3,810	0.00%
2024/02/05	2	19.15	2	19.10	18.95	0	3,731	0.00%