台股 » 個股 » 光罩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光罩

(2338)
可現股當沖
  • 股價
    68.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    599
  • 產業
    上市 半導體類股
  • 911人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
光罩 (2338)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/260.367.2000.0067.000.31,1050.03%
2024/03/22268.4000.0068.4021,1210.18%
2024/03/1500.00167.6067.40-11,167-0.09%
2024/03/1400.00268.4067.90-21,161-0.17%
2024/03/12170.10270.6070.00-11,165-0.09%
2024/03/110.168.0000.0067.500.11,1400.00%
2024/03/081.168.1000.0067.701.11,1710.09%
2024/03/071.169.4900.0068.801.11,2350.09%
2024/03/06169.5000.0070.3011,3370.07%
2024/03/0400.00769.9069.90-71,656-0.42%
2024/03/010.369.67569.4069.30-4.71,643-0.29%
2024/02/2910.169.4000.0069.6010.11,6480.61%
2024/02/275.670.1000.0069.805.61,6520.34%
2024/02/2611.172.321172.6672.100.11,6540.00%
2024/02/2300.00272.3070.90-21,598-0.13%
2024/02/22170.90170.8070.8001,5880.00%
2024/02/207.270.64170.4070.406.21,5810.39%
2024/02/16169.80170.5070.7001,5840.00%
2024/02/150.168.4000.0069.700.11,5790.01%
2024/01/3000.00468.6067.60-41,709-0.23%
2024/01/25168.5000.0068.4011,7790.06%
2024/01/2400.00269.6068.80-21,787-0.11%
2024/01/19168.40167.7067.7001,8040.00%
2024/01/17568.82167.9067.9041,8250.22%
2024/01/16170.00169.2069.2001,8160.00%
2024/01/15169.50170.3070.3001,8590.00%
2024/01/12369.53169.5069.5021,8920.11%
2024/01/11169.50169.6069.6001,9070.00%
2024/01/10170.10169.3069.3001,9270.00%
2024/01/09170.50171.5070.1001,9450.00%
2024/01/0800.00471.2071.60-42,002-0.20%
2024/01/04269.45169.2069.2012,0520.05%
2024/01/0200.00170.2070.20-12,161-0.05%
2023/12/29171.0000.0071.1012,1600.05%
2023/12/2800.003071.5071.30-302,159-1.39%
2023/12/252269.0600.0068.80222,1441.03%
2023/12/221169.3400.0069.30112,1520.51%
2023/12/20170.5000.0070.4012,1400.05%
2023/12/1900.00770.0470.70-72,135-0.33%
2023/12/15172.3000.0071.7012,1250.05%
2023/12/1400.00172.0072.00-12,121-0.05%
2023/12/13170.7000.0070.5012,1040.05%
2023/12/1100.002070.8170.90-202,107-0.95%
2023/12/08270.85170.8070.5012,1030.05%
2023/12/0711.172.1000.0070.5011.12,0930.53%
2023/12/060.272.5000.0072.200.22,0760.01%
2023/12/05173.0000.0072.8012,0670.05%
2023/12/041574.30775.3773.2082,0310.39%
2023/12/013076.901176.5076.20191,9580.97%
2023/11/30877.034.276.1576.903.81,8330.21%
2023/11/2900.00270.5071.00-21,548-0.13%
2023/11/27168.1000.0067.8011,5080.07%
2023/11/22168.4000.0068.7011,4920.07%
2023/11/2000.001167.5067.80-111,523-0.72%
2023/11/09566.52467.0867.0011,7030.06%
2023/11/08172.10271.6071.50-11,636-0.06%
2023/11/07172.50171.7071.9001,6400.00%
2023/11/06272.1000.0072.4021,6490.12%
2023/11/0300.00171.3071.20-11,626-0.06%
2023/10/27268.7000.0068.5021,7330.12%
2023/10/25170.00571.1271.10-41,822-0.22%
2023/10/24169.4000.0069.3011,8450.05%
2023/10/182.169.6000.0069.602.11,8840.11%
2023/10/161772.9500.0071.70171,8830.90%
2023/10/120.271.9000.0072.400.21,8700.01%
2023/10/11172.50172.5071.8001,8960.00%
2023/09/2800.00168.0067.40-11,947-0.05%
2023/09/26166.90166.4066.4002,0370.00%
2023/09/22167.10167.2067.2002,2310.00%
2023/09/19169.60168.2068.2002,2720.00%
2023/09/1800.001070.2069.70-102,272-0.44%
2023/09/131068.0000.0067.80102,2790.44%
2023/09/11067.5000.0067.0002,3120.00%
2023/08/2500.001068.5068.70-102,669-0.37%
2023/08/2400.001670.8369.80-162,678-0.60%
2023/08/231369.2500.0069.80132,6560.49%
2023/08/17268.20167.0069.3012,6300.04%
2023/08/14167.3000.0067.5012,6220.04%
2023/08/041072.0000.0072.50102,7070.37%
2023/08/02572.0000.0071.8052,7000.19%
2023/07/28178.4000.0077.8012,6110.04%
2023/07/27273.9500.0074.0022,5750.08%
2023/07/260.173.5000.0073.000.12,5530.00%
2023/07/24176.40177.0076.4002,4900.00%
2023/07/2100.00178.1077.70-12,501-0.04%
2023/07/201078.65578.0278.5052,5730.19%
2023/07/19880.33579.7079.3032,5730.12%
2023/07/18480.9000.0079.9042,6190.15%
2023/07/14182.4000.0080.6012,6670.04%
2023/07/1300.00382.1381.70-32,679-0.11%
2023/07/1100.002080.2180.30-202,688-0.74%
2023/07/101079.5000.0078.80102,7770.36%
2023/07/071279.77179.4079.40112,7920.39%
2023/07/05184.102584.4082.70-242,773-0.87%
2023/07/04183.20183.6083.6002,7460.00%
2023/07/0300.001382.8283.00-132,782-0.47%
2023/06/30682.37282.7583.1042,7550.15%
2023/06/27278.4500.0077.7022,7610.07%
2023/06/26178.9000.0079.0012,7860.04%
2023/06/1900.000.181.0181.40-0.13,0430.00%
2023/06/1200.00082.0681.1003,7870.00%
2023/06/09082.9000.0082.9003,7720.00%
2023/05/3000.00181.6080.80-13,814-0.03%
2023/05/26182.1000.0080.5013,8190.03%
2023/05/2300.00181.5081.60-13,882-0.03%
2023/05/12177.8000.0076.9013,9580.03%
2023/05/11177.8000.0077.3014,0230.02%
2023/05/0900.00280.0079.20-24,261-0.05%
2023/05/0800.00480.2079.80-44,284-0.09%
2023/05/03380.6300.0079.7034,5320.07%
2023/04/28180.10180.4080.0004,6870.00%
2023/04/2700.00178.4079.50-14,742-0.02%
2023/04/26778.80278.0079.4054,9990.10%
2023/04/25478.9500.0078.4045,2470.08%
2023/04/2100.00482.8582.30-45,591-0.07%
2023/04/20483.90283.8083.7025,6750.04%
2023/04/191083.60284.5583.6085,8760.14%
2023/04/181186.32187.5085.20105,9910.17%
2023/04/1700.00288.2087.40-26,045-0.03%
2023/04/13689.4825.988.7888.20-19.96,186-0.32%
2023/04/12892.27192.1092.1076,1680.11%
2023/04/110.292.03292.8093.50-1.96,215-0.03%
2023/04/104.192.32192.4092.203.16,3250.05%
2023/04/072.293.14193.1093.101.26,4100.02%
2023/04/061.394.17293.9092.90-0.76,415-0.01%
2023/03/3100.00492.0092.50-46,384-0.06%
2023/03/30392.1700.0091.5036,3890.05%
2023/03/29291.82193.5091.6016,4500.02%
2023/03/28593.60593.3893.5006,5210.00%
2023/03/27396.67295.8095.9016,5010.02%
2023/03/2430.297.266.197.3396.0024.16,5110.37%
2023/03/237.196.261.195.2496.6066,4680.09%
2023/03/22496.83697.5396.90-26,488-0.03%
2023/03/21996.09796.5995.4026,5060.03%
2023/03/206.193.153692.1394.60-29.96,455-0.46%
2023/03/171288.22189.0088.80116,3940.17%
2023/03/161185.501185.8586.1006,3500.00%
2023/03/151083.7000.0084.40106,4330.16%
2023/03/1000.005483.3384.20-546,986-0.77%
2023/03/07185.4000.0087.0017,8080.01%
2023/03/01282.20183.1083.1018,6130.01%
2023/02/24182.71182.7082.6008,7570.00%
2023/02/232283.10583.0083.30178,8410.19%
2023/02/22582.3000.0082.5058,9480.06%
2023/02/211285.6900.0085.60129,0420.13%
2023/02/1600.00187.1087.10-19,665-0.01%
2023/02/15484.45483.7085.5009,9510.00%
2023/02/101186.6000.0085.701110,5400.10%
2023/02/091185.80286.4087.40910,6780.08%
2023/02/08585.84485.5086.00110,6800.01%
2023/02/07288.90188.5089.40110,5030.01%
2023/02/02892.45392.0091.80510,6340.05%
2023/02/01291.15291.1591.00010,5540.00%
2023/01/3000.00191.8091.80-110,593-0.01%
2023/01/17389.50288.7588.20110,5360.01%
2023/01/16488.98489.3089.70010,5490.00%
2023/01/1300.00490.2590.80-410,314-0.04%
2023/01/11889.78688.6589.40210,0130.02%
2023/01/10786.91585.6086.0029,8610.02%
2023/01/09289.20191.6090.2019,8000.01%
2023/01/06488.88289.6588.0029,6270.02%
2023/01/05289.50287.7087.0009,5440.00%
2023/01/03484.75484.9087.5009,4960.00%
2022/12/29183.50184.8085.8009,8370.00%
2022/12/28286.65485.4384.40-29,908-0.02%
2022/12/27188.20188.0088.2009,8890.00%
2022/12/21586.92686.1085.70-110,173-0.01%
2022/12/20487.75786.8985.80-310,097-0.03%
2022/12/15390.97191.2090.8029,9230.02%
2022/12/12192.40191.2091.2009,6670.00%
2022/12/091093.86791.9092.7039,5620.03%
2022/12/08193.401192.3793.50-109,341-0.11%
2022/12/0700.00194.5092.60-19,217-0.01%
2022/12/0500.00197.1097.10-18,863-0.01%
2022/12/02194.90492.6595.70-38,733-0.03%
2022/12/01493.10191.9092.2038,4780.04%
2022/11/29785.011183.7185.40-47,899-0.05%
2022/11/28382.47283.7083.2017,5840.01%
2022/11/2400.00578.8079.70-57,228-0.07%
2022/11/23478.202375.9880.00-197,046-0.27%
2022/11/212272.9400.0073.40226,5210.34%
2022/11/18174.201273.6872.00-116,434-0.17%
2022/11/161169.9000.0070.80116,1970.18%
2022/11/15270.65270.7069.9005,9760.00%
2022/11/14166.90367.0067.30-25,673-0.04%
2022/11/11368.43268.3567.2015,5810.02%
2022/11/10265.604465.5266.00-425,267-0.80%
2022/11/09362.57561.4665.20-24,856-0.04%
2022/11/08259.85261.0559.3004,6840.00%
2022/11/073660.77160.4059.40354,6290.76%
2022/11/041161.5000.0063.40114,4950.24%
2022/11/03159.20159.6061.4004,3770.00%
2022/11/01360.801859.6259.40-154,280-0.35%
2022/10/3100.00158.0059.00-14,194-0.02%
2022/10/28157.0000.0056.8014,1480.02%
2022/10/271358.61358.7059.70104,0780.25%
2022/10/26155.50156.1055.6003,9560.00%
2022/10/202255.052254.5354.8003,7810.00%
2022/10/1700.00352.3755.20-33,605-0.08%
2022/10/14554.48253.5055.1033,5670.08%
2022/10/13850.34852.1050.1003,5400.00%
2022/10/121455.541555.0053.90-13,454-0.03%
2022/10/11856.00856.4855.7003,4140.00%
2022/10/07861.61761.6961.5013,4300.03%
2022/10/061161.601061.0163.0013,3420.03%
2022/10/05459.83160.2060.2033,0520.10%
2022/10/03254.20254.0054.0002,8460.00%
2022/09/30454.80654.1055.20-22,844-0.07%
2022/09/292162.145158.9556.00-302,759-1.09%
2022/09/28366.205764.3862.10-542,629-2.05%
2022/09/26167.80168.6067.4002,6820.00%
2022/09/21773.9000.0073.6072,8630.24%
2022/09/1900.00173.1072.70-12,946-0.03%
2022/09/151574.5500.0073.70153,0560.49%
2022/09/141473.38273.7574.30123,1810.38%
2022/09/131174.5200.0075.00113,1980.34%
2022/09/122073.5500.0073.10203,2120.62%
2022/09/082271.7000.0071.80223,2890.67%
2022/09/0700.0013068.4167.60-1303,408-3.81% 大賣/鉅額交易
2022/09/0613069.765270.3269.50783,5372.21% 大買/
2022/08/311174.6900.0075.50113,7470.29%
2022/08/261875.3400.0075.50183,8130.47%
2022/08/25174.4000.0074.9013,8480.03%
2022/08/231073.65273.3073.6084,1060.19%
2022/08/18276.20275.6077.1004,4240.00%
2022/08/16277.9000.0078.0024,5830.04%
2022/08/151378.3000.0078.00134,6060.28%
2022/08/12477.6500.0076.8044,6900.09%
2022/08/1100.001677.3478.20-164,797-0.33%
2022/08/10175.5000.0075.0014,9090.02%
2022/08/091175.3400.0075.10114,9660.22%
2022/08/0800.00173.0074.70-15,030-0.02%
2022/08/05574.80173.2075.2045,1000.08%
2022/08/03172.4000.0071.3015,3990.02%
2022/07/27173.70174.2074.8005,5690.00%
2022/07/2100.005974.7576.60-595,729-1.03%
2022/07/185273.9434273.0273.70-2905,829-4.97% 大賣/鉅額交易
2022/07/155471.955772.8873.80-35,813-0.05%
2022/07/141171.094270.8072.10-315,742-0.54%
2022/07/1320067.3200.0067.202005,7143.50% 大買/鉅額交易
2022/07/1215563.8100.0063.601555,7912.68% 大買/鉅額交易
2022/07/11167.3000.0067.3015,8890.02%
2022/07/083067.513067.2067.8005,9060.00%
2022/07/073065.4300.0065.00305,8500.51%
2022/07/0500.004064.3066.60-405,881-0.68%
2022/07/042067.4000.0065.90205,8600.34%
2022/07/01268.05168.9067.0015,8460.02%
2022/06/30272.80175.6072.9015,7810.02%
2022/06/281078.5000.0079.20106,0260.17%
2022/06/24176.4000.0076.4016,1620.02%
2022/06/231177.8500.0077.00116,1590.18%
2022/06/22280.45584.5279.80-36,105-0.05%
2022/06/2000.00191.5987.10-15,970-0.02%
2022/06/17289.75288.7591.0005,9160.00%
2022/06/1600.00294.5090.40-25,823-0.03%
2022/06/15794.74994.9994.60-25,699-0.04%
2022/06/14392.901192.1893.10-85,619-0.14%
2022/06/10192.23192.5093.9005,5050.00%
2022/06/0800.00292.0091.00-25,470-0.04%
2022/06/07291.3000.0091.5025,5310.04%
2022/06/02194.101193.4892.20-105,741-0.17%
2022/06/01295.30192.9093.2015,9050.02%
2022/05/31292.45392.8093.90-15,802-0.02%
2022/05/30391.47892.7091.10-55,707-0.09%
2022/05/2600.00287.6587.30-25,496-0.04%
2022/05/20186.0000.0084.2015,4740.02%
2022/05/19283.2500.0085.5025,4320.04%
2022/05/18984.02282.8083.5075,4080.13%
2022/05/16182.30180.8079.6005,9470.00%
2022/05/13179.80181.2081.0005,9810.00%
2022/05/111080.4000.0080.30106,0760.16%
2022/05/10174.0000.0077.8016,0480.02%
2022/05/09276.10276.1574.2006,1190.00%
2022/05/0500.00177.7077.40-16,239-0.02%
2022/05/0300.00176.5075.70-16,439-0.02%
2022/04/28173.10174.9073.6006,6510.00%
2022/04/2600.00275.2074.70-27,265-0.03%
2022/04/2500.00374.8074.50-37,506-0.04%
2022/04/2200.001579.0079.20-157,569-0.20%
2022/04/2100.00281.2082.10-27,655-0.03%
2022/04/20581.6000.0081.6057,6590.07%
2022/04/19183.0000.0081.2017,7110.01%
2022/04/18281.60282.2081.8007,7570.00%
2022/04/15985.12385.4385.1067,7520.08%
2022/04/14688.8200.0089.8067,7720.08%
2022/04/12592.10590.6290.7007,9580.00%
2022/04/111392.1100.0091.50138,2250.16%
2022/04/0800.000.295.1096.00-0.28,4440.00%
2022/04/073093.504194.8994.00-119,352-0.12%
2022/04/06196.00297.0096.50-19,393-0.01%
2022/04/011299.13297.9597.00109,4830.11%
2022/03/31198.00597.8096.90-49,499-0.04%
2022/03/30195.1015.196.5796.70-14.19,423-0.15%
2022/03/2800.00189.8092.60-19,488-0.01%
2022/03/2500.000.193.5091.30-0.19,5350.00%
2022/03/241292.8400.0092.70129,5680.13%
2022/03/2300.00394.2794.00-39,633-0.03%
2022/03/2200.001293.9793.90-129,818-0.12%
2022/03/2100.00294.9094.00-29,945-0.02%
2022/03/1800.00193.3094.00-110,199-0.01%
2022/03/17492.70793.3093.20-310,610-0.03%
2022/03/16591.9800.0090.10510,8250.05%
2022/03/15591.2000.0090.20511,1260.04%
2022/03/14292.4500.0092.10211,6670.02%
2022/03/10590.8000.0091.90513,6910.04%
2022/03/09287.80387.2088.10-114,495-0.01%
2022/03/08785.57289.3584.50514,5850.03%
2022/03/07490.95693.0389.90-214,547-0.01%
2022/03/04398.60299.0098.30114,7060.01%
2022/03/031102.001100.5099.90014,9540.00%
2022/03/02299.45299.3099.40015,2000.00%
2022/03/0100.001100.0099.50-115,538-0.01%
2022/02/25599.24398.3398.00215,7530.01%
2022/02/242.199.78298.1097.000.116,0400.00%
2022/02/23399.973100.50100.50016,4650.00%
2022/02/22599.64299.3099.10317,7010.02%
2022/02/211102.0000.00101.50117,9980.01%
2022/02/183102.331103.00103.00218,5200.01%
2022/02/172104.751107.00103.00119,5530.01%
2022/02/167105.0011104.82104.50-420,167-0.02%
2022/02/151101.006101.5899.90-520,186-0.02%
2022/02/142100.7500.0099.40220,2820.01%
2022/02/113102.831104.00103.50220,4010.01%
2022/02/106102.929102.72104.00-320,671-0.01%
2022/02/093102.333103.33101.50020,9380.00%
2022/02/081101.509101.28101.50-821,134-0.04%
2022/02/074100.08598.58100.50-121,5400.00%
2022/01/26897.61799.7996.50121,8440.00%
2022/01/251100.00398.6797.70-222,373-0.01%
2022/01/241100.504100.13101.00-322,427-0.01%
2022/01/2111101.852102.0099.80922,2930.04%
2022/01/202103.502105.00105.50022,2330.00%
2022/01/1928105.1430105.50102.50-222,146-0.01%
2022/01/183103.675104.30104.50-221,613-0.01%
2022/01/175100.245100.40101.00021,3970.00%
2022/01/141294.121095.8097.50221,3060.01%
2022/01/13197.20197.3097.30021,2390.00%
2022/01/12397.50398.0397.20021,2770.00%
2022/01/110.198.6000.0096.700.121,3360.00%
2022/01/10199.80198.8099.70021,2670.00%
2022/01/07198.502.198.2198.40-1.121,296-0.01%
2022/01/062100.001100.50100.00121,1920.00%
2022/01/051103.503102.67102.00-221,131-0.01%
2022/01/044105.632107.25103.00221,0500.01%
2022/01/0354.3109.4073109.60108.00-18.720,803-0.09%
2021/12/3013109.4213109.69108.00020,5630.00%
2021/12/2900.001104.50104.00-119,656-0.01%
2021/12/284103.134102.63104.00019,6490.00%
2021/12/272104.257103.79103.50-519,596-0.03%
2021/12/232101.004102.25100.00-219,384-0.01%
2021/12/226100.67399.9099.90319,3020.02%
2021/12/21296.65297.7098.60019,2280.00%
2021/12/2000.00196.5097.00-119,192-0.01%
2021/12/17297.85297.9596.50019,2290.00%
2021/12/167100.107100.2199.30019,1870.00%
2021/12/15197.50197.5097.70019,0430.00%
2021/12/141097.23798.0796.00319,0870.02%
2021/12/135101.9000.0099.90518,8910.03%
2021/12/10174108.96185107.85107.00-1118,615-0.06% 大買/大賣/
2021/12/0928112.053109.33107.502518,4890.14%
2021/12/0812111.4623111.17112.00-1118,344-0.06%
2021/12/07378109.61376109.88107.00217,8740.01% 大買/大賣/
2021/12/0635110.1432.1109.50109.502.916,7480.02%
2021/12/039106.0026107.06109.50-1716,041-0.11%
2021/12/028102.187100.3699.60115,3720.01%
2021/12/01399.733100.83102.50015,3810.00%
2021/11/308100.148101.13101.00015,4440.00%
2021/11/29195.6000.0097.50115,2120.01%
2021/11/262198.992098.4498.10115,0550.01%
2021/11/254100.136100.1397.60-214,969-0.01%
2021/11/2411101.825101.10100.50614,9430.04%
2021/11/2337105.6131106.32103.00615,4310.04%
2021/11/2221108.3312108.00106.00915,4990.06%
2021/11/1923108.8024107.94110.50-115,450-0.01%
2021/11/1816101.4721102.86102.50-514,492-0.03%
2021/11/1727105.3516105.81104.501114,3580.08%
2021/11/1616106.3413103.15105.50313,9360.02%
2021/11/152298.744497.65104.00-2212,958-0.17%
2021/11/1200.00493.3394.90-412,162-0.03%
2021/11/11291.0500.0089.20211,9480.02%
2021/11/10793.991093.9692.80-311,963-0.03%
2021/11/091694.802595.9292.50-911,975-0.08%
2021/11/08394.20594.4493.70-211,748-0.02%
2021/11/05792.11691.5392.10111,5160.01%
2021/11/04890.56890.6090.30011,3170.00%
2021/11/03689.70388.2090.00311,0540.03%
2021/11/021186.95889.6387.60310,8120.03%
2021/11/01183.101782.8283.00-1610,543-0.15%
2021/10/291079.90180.1079.80910,5300.09%
2021/10/28179.60181.2080.00010,6960.00%
2021/10/27582.20281.3082.20310,7700.03%
2021/10/26179.6000.0078.80111,0930.01%
2021/10/25180.0000.0080.60111,5080.01%
2021/10/21282.20182.1079.50112,7540.01%
2021/10/20180.1000.0080.80113,0140.01%
2021/10/19180.901980.1480.80-1813,832-0.13%
2021/10/1400.00175.0074.50-115,779-0.01%
2021/10/13173.4000.0073.10116,0070.01%
2021/10/12277.70477.2076.70-216,274-0.01%
2021/10/081077.3000.0076.901016,6720.06%
2021/10/0700.00476.6078.00-416,797-0.02%
2021/10/06674.481.473.1972.704.717,0650.03%
2021/10/0500.00473.5075.50-417,617-0.02%
2021/10/01174.5000.0074.50118,2860.01%
2021/09/30277.80177.0078.50118,8390.01%
2021/09/29278.70177.6076.70119,8010.01%
2021/09/28279.50279.4080.20020,2900.00%
2021/09/24181.80882.7181.80-720,558-0.03%
2021/09/23780.8000.0080.20720,5440.03%
2021/09/2200.00179.9079.90-120,6020.00%
2021/09/16280.55180.2080.90120,5650.00%
2021/09/15380.0700.0079.20320,6080.01%
2021/09/14582.40582.5482.50020,5670.00%
2021/09/13784.29285.4081.90520,5750.02%
2021/09/10186.00185.6085.90020,7220.00%
2021/09/09283.2500.0083.70220,9100.01%
2021/09/08283.95284.4583.20021,0050.00%
2021/09/07185.40283.8084.00-121,2150.00%
2021/09/06490.581390.3889.10-921,506-0.04%
2021/09/03489.551390.2389.90-921,553-0.04%
2021/09/02188.40289.9088.20-121,6100.00%
2021/09/01288.90289.5589.30021,8810.00%
2021/08/31788.171389.4089.00-622,369-0.03%
2021/08/30490.10591.0490.70-122,5170.00%
2021/08/271189.941291.8488.10-122,2940.00%
2021/08/261289.361988.9289.00-721,885-0.03%
2021/08/251886.941085.9487.10821,7250.04%
2021/08/24283.702282.8183.50-2021,832-0.09%
2021/08/23281.90782.1082.10-521,737-0.02%
2021/08/201574.9000.0074.701521,8650.07%
2021/08/19774.71275.3073.00522,1060.02%
2021/08/18573.94173.7076.20422,8840.02%
2021/08/17171.10170.9070.70023,0820.00%
2021/08/16575.08375.7375.10223,1540.01%
2021/08/13177.001577.5175.30-1423,147-0.06%
2021/08/12281.60380.4080.50-123,0850.00%
2021/08/11282.50282.0081.50023,0970.00%
2021/08/10687.25686.5786.60023,0450.00%
2021/08/09687.624886.8786.00-4223,132-0.18%
2021/08/06790.83390.3790.50423,1190.02%
2021/08/0525.190.831990.7691.006.123,2290.03%
2021/08/041096.67997.3396.10123,2520.00%
2021/08/03399.773100.3098.70023,3160.00%
2021/08/023399.711698.6797.801723,3120.07%
2021/07/3037101.4913100.6198.502423,3880.10%
2021/07/296699.9555100.5599.901123,2030.05%
2021/07/282698.552197.5595.50522,8900.02%
2021/07/2712.4107.5414108.11102.00-1.722,520-0.01%
2021/07/2600.0083111.46111.50-8322,087-0.38%
2021/07/2351100.2562101.62101.50-1121,851-0.05%
2021/07/22185100.807397.5095.7011221,0980.53% 大買/鉅額交易
2021/07/212694.974096.5799.00-1420,593-0.07%
2021/07/20891.61593.7890.00320,1850.02%
2021/07/19292.20493.2394.00-220,007-0.01%
2021/07/16993.481392.3592.00-419,996-0.02%
2021/07/15890.531591.2894.10-719,835-0.04%
2021/07/14587.2800.0087.80519,6080.03%
2021/07/132388.511888.5286.70519,6640.03%
2021/07/12886.8424.186.1086.10-16.119,747-0.08%
2021/07/09991.564.192.1289.604.919,4520.03%
2021/07/081996.521393.9892.70619,9140.03%
2021/07/0727.295.322494.4894.303.219,8770.02%
2021/07/061692.881593.4395.00119,9080.01%
2021/07/052289.532389.6989.40-119,773-0.01%
2021/07/021086.40786.4387.00319,6260.02%
2021/07/01184.10584.7684.20-419,762-0.02%
2021/06/29283.95684.6883.00-420,449-0.02%
2021/06/2800.00583.4684.80-520,762-0.02%
2021/06/2500.00284.2083.20-221,330-0.01%
2021/06/222283.592082.6582.10222,3860.01%
2021/06/215384.965382.4782.40022,7060.00%
2021/06/182989.483488.1487.50-523,376-0.02%
2021/06/172688.152987.8789.60-323,783-0.01%
2021/06/162687.876088.0787.50-3424,229-0.14%
2021/06/151288.893787.2390.00-2525,069-0.10%
2021/06/11785.94587.0684.50224,9950.01%
2021/06/095886.831286.2085.704626,6250.17%
2021/06/0815186.2812386.3584.202827,8840.10% 大買/大賣/
2021/06/071184.871884.4187.20-727,538-0.03%
2021/06/042083.5200.0083.002027,2400.07%
2021/06/03484.55284.6584.20227,2560.01%
2021/06/02683.78183.1081.80527,0470.02%
2021/06/01586.501386.5184.40-826,955-0.03%
2021/05/311383.891484.6484.50-126,4940.00%
2021/05/281284.73187.0085.001126,4780.04%
2021/05/27483.80583.7885.20-126,3210.00%
2021/05/261384.00982.1081.70426,1190.02%
2021/05/259279.789281.9683.10025,5010.00%
2021/05/24474.93374.0375.60125,5430.00%
2021/05/2100.00173.8071.60-126,2210.00%
2021/05/20672.75473.4571.00226,1510.01%
2021/05/19169.90572.8073.60-426,804-0.01%
2021/05/1800.000.766.0067.90-0.727,0740.00%
2021/05/17261.20262.5061.80027,4950.00%
2021/05/14269.10170.1067.40127,5410.00%
2021/05/12671.90671.8769.00027,3190.00%
2021/05/11376.5300.0073.50326,9570.01%
2021/05/10179.8000.0076.10126,8320.00%
2021/05/06172.80172.5072.50026,5040.00%
2021/05/0500.000.174.7075.00-0.126,4020.00%
2021/05/04273.802471.4174.50-2226,331-0.08%
2021/05/0300.001077.2477.10-1026,126-0.04%
2021/04/2800.00186.5085.00-125,9920.00%
2021/04/272187.17188.2085.002026,0460.08%
2021/04/26388.77888.6887.50-525,947-0.02%
2021/04/231284.93484.0086.00825,4610.03%
2021/04/22386.33383.6381.80025,5310.00%
2021/04/21182.001384.0384.70-1225,326-0.05%
2021/04/20182.40583.8282.70-425,279-0.02%
2021/04/191482.291182.7581.50325,1740.01%
2021/04/16685.68486.6084.20225,0010.01%
2021/04/15483.93183.7085.30324,7210.01%
2021/04/14782.49179.7083.50624,5880.02%
2021/04/13687.72889.1486.70-224,015-0.01%
2021/04/121287.18886.4984.60423,6190.02%
2021/04/093990.873091.1290.00923,0750.04%
2021/04/08684.40486.4087.50222,3320.01%
2021/04/071278.571479.0979.60-221,988-0.01%
2021/04/061577.03677.0279.00921,7350.04%
2021/04/0100.00273.7073.40-221,552-0.01%
2021/03/31372.671272.2171.50-921,285-0.04%
2021/03/301572.35572.5270.601020,9500.05%
2021/03/29768.101168.8969.80-420,382-0.02%
2021/03/26963.62763.2063.50219,7640.01%
2021/03/25861.69762.5362.00119,7040.01%
2021/03/24565.02764.8363.80-219,452-0.01%
2021/03/234464.59564.4864.603919,1610.20%
2021/03/221060.321760.3160.70-718,520-0.04%
2021/03/191857.86958.5258.90918,8360.05%
2021/03/184058.994359.0056.80-318,622-0.02%
2021/03/17055.701655.7856.00-1618,373-0.09%
2021/03/162454.66355.7754.102118,7440.11%
2021/03/152854.894355.0255.50-1518,995-0.08%
2021/03/129553.8086.453.0054.208.718,2460.05%
2021/03/1100.002.346.4449.35-2.316,749-0.01%
2021/03/10144.80144.9044.90016,6010.00%
2021/03/093.344.80145.3544.552.316,7810.01%
2021/03/051347.001447.1146.00-117,182-0.01%
2021/03/042.347.14747.3846.20-4.717,292-0.03%
2021/03/0343.146.506346.9847.40-19.917,303-0.11%
2021/03/028.348.88348.2047.405.317,3190.03%
2021/02/264049.474049.8049.65017,3100.00%
2021/02/252851.38350.8750.802517,6020.14%
2021/02/2428.352.504552.9051.40-16.717,560-0.10%
2021/02/2366.353.626854.1152.50-1.717,379-0.01%
2021/02/22355.1000.0055.40317,2980.02%
2021/02/192349.57848.9450.401517,4280.09%
2021/02/18644.91745.0845.90-117,457-0.01%
2021/02/17643.65943.5644.90-317,725-0.02%
2021/02/05141.00141.1040.85017,1770.00%
2021/02/0400.00138.7038.70-116,900-0.01%
2021/02/03336.7700.0036.75316,7230.02%
2021/02/02337.83337.7037.70016,6910.00%
2021/02/0100.00237.1537.15-216,760-0.01%
2021/01/29140.2000.0038.80116,7010.01%
2021/01/2700.00240.9040.45-216,604-0.01%
2021/01/26240.5000.0040.35216,4930.01%
2021/01/21141.3500.0040.35116,1710.01%
2021/01/20340.8700.0040.10316,1000.02%
2021/01/1900.00141.6042.30-115,900-0.01%
2021/01/18241.00440.9341.80-215,698-0.01%
2021/01/151242.16440.5540.35815,5330.05%
2021/01/1400.00341.6041.75-315,256-0.02%
2021/01/1300.00241.9841.85-215,255-0.01%
2021/01/12140.9000.0040.50115,1590.01%
2021/01/08441.99141.8541.55315,0510.02%
2021/01/0700.00141.6042.15-114,924-0.01%
2021/01/0600.00141.7540.55-114,789-0.01%
2021/01/05841.10141.1041.55714,6990.05%
2021/01/0400.00139.9040.00-114,590-0.01%
2020/12/31140.4000.0040.35114,5370.01%
2020/12/28942.981242.6842.70-314,232-0.02%
2020/12/2300.001540.2040.05-1513,870-0.11%
2020/12/22540.8400.0039.50513,8340.04%
2020/12/2100.00241.0540.80-213,747-0.01%
2020/12/18240.3000.0040.65213,5930.01%
2020/12/17541.07640.9841.00-113,450-0.01%
2020/12/1600.00241.3041.25-213,282-0.02%
2020/12/15944.50540.8140.65412,9380.03%
2020/12/1400.00441.9144.00-411,929-0.03%
2020/12/11745.13544.4543.20211,5070.02%
2020/12/10245.9500.0045.00210,5910.02%
2020/12/09943.63843.7843.6519,7900.01%
2020/12/08339.901440.5441.30-118,874-0.12%
2020/12/0700.00337.5237.55-38,271-0.04%
2020/12/031237.051037.8537.2028,4690.02%
2020/12/02337.6300.0037.3538,3380.04%
2020/12/0100.0015834.7735.65-1588,042-1.96% 大賣/鉅額交易
2020/11/3000.00137.0036.90-17,799-0.01%
2020/11/27135.8000.0036.0017,5710.01%
2020/11/2600.00436.5035.70-47,482-0.05%
2020/11/25835.62635.3035.4027,3530.03%
2020/11/24835.19234.9535.7067,3540.08%
2020/11/205834.2000.0034.00586,8770.84%
2020/11/192034.902034.4134.8006,5890.00%
2020/11/173432.8923.533.1833.2010.55,5250.19%
2020/11/1698.532.38331.3832.7095.54,7802.00%
2020/11/0900.00529.8029.80-54,132-0.12%
2020/11/06228.7500.0028.6024,0470.05%
2020/10/2800.00128.9528.75-15,114-0.02%
2020/10/2000.00129.7029.70-15,563-0.02%
2020/10/1900.00129.9029.30-15,838-0.02%
2020/10/15129.6500.0029.5015,8810.02%
2020/10/14229.50229.7029.6005,8860.00%
2020/10/1300.00129.1029.65-15,900-0.02%
2020/10/0800.00129.0528.80-16,056-0.02%
2020/10/05128.6000.0028.3516,4830.02%
2020/09/291027.981027.7527.7506,6010.00%
2020/09/2800.00228.0028.25-26,596-0.03%
2020/09/2400.00727.5127.35-76,600-0.11%
2020/09/2300.00128.1028.15-16,627-0.02%
2020/09/22128.4500.0028.3516,6700.01%
2020/09/21228.9800.0028.9026,6670.03%
2020/09/18129.4000.0029.3016,6840.01%
2020/09/1500.00129.5029.45-16,722-0.01%
2020/09/1400.00129.2529.25-16,721-0.01%
2020/09/11228.9500.0028.9026,7350.03%
2020/09/09130.0000.0030.0016,6520.02%
2020/09/08231.05731.3531.20-56,496-0.08%
2020/09/03730.04230.5830.1556,1150.08%
2020/09/0200.00430.0330.15-46,157-0.06%
2020/09/01229.4800.0029.4026,1550.03%
2020/08/31230.00230.1030.1006,1740.00%
2020/08/28430.09330.3230.4516,1060.02%
2020/08/2600.00229.2029.20-25,770-0.03%
2020/08/2500.00227.9327.70-25,631-0.04%
2020/08/2100.00127.6027.60-15,656-0.02%
2020/08/20326.8200.0027.2535,6620.05%
2020/08/19229.1800.0028.8025,5700.04%
2020/08/18129.8000.0029.5515,5180.02%
2020/08/1700.00130.4029.85-15,599-0.02%
2020/08/1400.00129.5529.60-15,567-0.02%
2020/08/13129.1000.0029.1015,5860.02%
2020/08/1200.00128.9529.25-15,681-0.02%
2020/08/11330.3300.0029.5535,6930.05%
2020/08/10131.50131.8531.5005,8410.00%
2020/08/07431.31231.3831.4026,0550.03%
2020/08/06131.051431.4531.40-135,958-0.22%
2020/08/04128.8000.0028.7515,6150.02%
2020/07/3000.00328.9329.00-35,989-0.05%
2020/07/28128.5000.0028.1516,3540.02%
2020/07/2700.00229.3529.00-26,352-0.03%
2020/07/24529.1300.0028.5556,3370.08%
2020/07/23829.95229.9329.8066,3220.09%
2020/07/2200.00128.2029.50-16,146-0.02%
2020/07/1600.00128.1028.10-16,196-0.02%
2020/07/15529.2000.0028.6056,1940.08%
2020/07/141330.14630.1929.7076,2140.11%
2020/07/1300.00228.1528.50-25,898-0.03%
2020/07/0700.00128.1028.25-15,915-0.02%
2020/07/03228.45228.1828.1505,9370.00%
2020/07/02228.50228.4028.4505,9930.00%
2020/06/1500.00126.1525.90-16,540-0.02%
2020/06/12126.0000.0026.1016,6320.02%
2020/06/11227.0000.0026.2026,6910.03%
2020/06/0800.00227.6027.30-26,978-0.03%
2020/05/281025.8000.0025.80107,7860.13%
2020/05/27126.1500.0026.1017,9230.01%
2020/05/25226.20226.9026.2507,9630.00%
2020/05/21126.4000.0026.6017,9190.01%
2020/05/20226.281026.2526.50-87,919-0.10%
2020/05/19325.63125.7025.6027,9630.03%
2020/05/15627.02427.5526.9027,8290.03%
2020/05/14429.061129.0028.95-77,662-0.09%
2020/05/13432.00332.0032.1517,3320.01%
2020/05/1200.00131.9031.60-17,281-0.01%
2020/05/11432.2300.0031.8047,2630.06%
2020/05/08733.22532.6532.6027,1710.03%
2020/05/05331.47231.6531.2516,8570.01%
2020/05/045230.505131.1231.7016,7630.01%
2020/04/3000.00130.0029.80-16,618-0.02%
2020/04/2900.00329.5529.50-36,643-0.05%
2020/04/27528.6500.0028.7056,5720.08%
2020/04/2200.00326.8527.95-36,823-0.04%
2020/04/2000.00128.3028.50-16,789-0.01%
2020/04/17428.33328.8827.9016,8030.01%
2020/04/15127.0000.0027.0516,6600.02%
2020/04/10426.8400.0026.7546,6580.06%
2020/04/0900.002526.8426.55-256,644-0.38%
2020/04/082526.7000.0026.50256,6210.38%
2020/04/07126.25126.3025.9506,5630.00%
2020/04/0600.00524.9525.20-56,507-0.08%
2020/03/3000.00724.4124.70-76,570-0.11%
2020/03/27824.301225.1324.20-46,604-0.06%
2020/03/25223.40224.0024.1006,4900.00%
2020/03/20122.3000.0022.0517,1600.01%
2020/03/1800.00123.0522.70-17,771-0.01%
2020/03/16224.0000.0024.1528,6620.02%
2020/03/13124.2500.0025.0018,6200.01%
2020/03/121427.291027.1826.9048,4770.05%
2020/03/1100.00530.1228.85-58,351-0.06%
2020/03/101030.17229.5030.3587,8850.10%
2020/03/09527.9800.0027.6057,5830.07%
2020/03/0400.00128.9029.05-17,676-0.01%
2020/03/0300.00128.8028.75-17,675-0.01%
2020/03/02227.9300.0027.7027,6590.03%
2020/02/27229.6800.0028.8027,5170.03%
2020/02/25230.0300.0030.5027,4440.03%
2020/02/24130.7500.0030.6017,4020.01%
2020/02/21231.4300.0031.2527,3910.03%
2020/02/2000.00232.0531.70-27,391-0.03%
2020/02/17531.6200.0031.3057,3030.07%
2020/02/1200.00131.3031.25-17,151-0.01%
2020/02/0400.00229.9029.95-27,032-0.03%
2020/02/03228.0300.0028.2027,0130.03%
2020/01/30232.0500.0031.5026,8370.03%
2020/01/2000.00334.9035.00-36,771-0.04%
2020/01/1700.00134.2534.45-16,623-0.02%
2020/01/1600.00533.1934.05-56,530-0.08%
2020/01/1300.00732.0433.05-76,571-0.11%
2020/01/101131.80232.4032.0096,5310.14%
2020/01/09331.77132.3032.2526,5460.03%
2020/01/08131.5500.0031.0016,5390.02%
2020/01/06132.8000.0032.9016,5490.02%
2019/12/30134.5000.0034.7017,2640.01%
2019/12/26234.75334.3534.35-17,412-0.01%
2019/12/25334.4200.0034.6537,4310.04%
2019/12/23235.33234.8834.6007,6410.00%
2019/12/201035.441635.4835.40-67,599-0.08%
2019/12/19835.59735.7435.8517,5820.01%
2019/12/182037.512237.4636.50-27,469-0.03%
2019/12/17636.03836.3836.55-26,928-0.03%
2019/12/16235.78635.9536.55-46,979-0.06%
2019/12/13835.45636.0335.4526,8430.03%
2019/12/121935.781636.1036.5536,3560.05%
2019/12/1100.00333.5333.25-35,865-0.05%
2019/12/10332.33132.3031.8526,1260.03%
2019/12/0900.00131.9031.95-16,107-0.02%
2019/12/04131.5000.0031.0016,2580.02%
2019/12/03631.97531.8531.9516,3600.02%
2019/12/02331.8000.0032.4036,4770.05%
2019/11/1800.001831.3031.40-187,908-0.23%
2019/11/15130.2000.0030.3017,9370.01%
2019/11/13130.4000.0030.1018,0430.01%
2019/11/11130.4000.0030.0518,1240.01%
2019/11/08129.7000.0029.7518,1660.01%
2019/11/07630.4100.0030.4068,3000.07%
2019/11/061031.5000.0031.50108,2100.12%
2019/11/0500.00131.0031.00-18,154-0.01%
2019/11/01231.4500.0031.3528,1120.02%
2019/10/24132.65132.1532.0508,0250.00%
2019/10/23433.295333.5532.90-498,006-0.61%
2019/10/1700.00132.3031.95-17,712-0.01%
2019/10/16132.50532.4031.95-47,634-0.05%
2019/10/15232.2800.0031.8527,5790.03%
2019/10/14232.90332.6032.65-17,561-0.01%
2019/10/09732.61432.4032.5537,5030.04%
2019/10/07333.701233.9233.70-97,316-0.12%
2019/10/042033.021233.4632.6087,0420.11%
2019/10/0300.00131.6532.20-16,547-0.02%
2019/10/02130.6000.0031.2016,3580.02%
2019/09/27130.9500.0029.2516,2190.02%
2019/09/26131.5500.0031.1515,9740.02%
2019/09/191530.892531.3330.80-105,637-0.18%
2019/09/18232.0500.0031.8025,4650.04%
2019/09/17532.25132.2532.2045,3540.07%
2019/09/161231.30231.3031.50105,2150.19%
2019/09/12332.577533.3231.90-724,978-1.45%
2019/09/10131.00130.9030.9504,3120.00%
2019/09/091130.8000.0030.80114,2220.26%
2019/09/0600.00231.3831.25-24,134-0.05%
2019/09/0500.00131.0531.50-14,030-0.02%
2019/09/04131.30130.9031.0003,8790.00%
2019/09/0300.00131.2530.50-13,727-0.03%
2019/09/02730.61530.6431.0023,5880.06%
2019/08/303829.86830.6629.55303,3210.90%
2019/08/291929.52629.8629.80133,0120.43%
2019/08/282229.881029.9029.50122,8180.43%
2019/08/271027.00128.7028.5092,3980.38%
2019/08/2100.00327.1527.10-31,934-0.16%
2019/08/2000.00626.8826.85-61,867-0.32%
2019/08/1900.00126.9026.50-11,780-0.06%
2019/08/16226.2500.0026.7021,7150.12%
2019/08/1500.00125.7025.65-11,647-0.06%
2019/08/1400.00127.1526.15-11,629-0.06%
2019/08/13125.9500.0025.8511,5470.06%
2019/08/12126.0500.0026.0511,4740.07%
2019/06/21123.4500.0023.2013,4810.03%
2019/06/18123.3000.0022.5513,6900.03%
2019/05/2900.00121.8521.90-15,560-0.02%
2019/05/2700.00122.0022.00-15,804-0.02%
2019/05/22123.4500.0023.1516,1970.02%
2019/05/2100.00123.3523.50-16,338-0.02%
2019/05/17123.1000.0023.1016,5480.02%
2019/05/16124.0000.0023.4516,8880.01%
2019/05/1500.00124.3024.45-17,065-0.01%
2019/05/10125.1500.0025.0017,3050.01%
2019/05/0800.00225.9525.90-27,342-0.03%
2019/04/26128.00128.2527.4007,7150.00%
2019/04/25227.23128.2028.8017,6190.01%
2019/04/24127.4000.0027.0517,3830.01%
2019/04/2300.00126.8526.70-17,329-0.01%
2019/04/22127.50127.4027.2507,2970.00%
2019/04/18227.20227.5027.6507,1350.00%
2019/04/0300.00128.0527.65-16,746-0.01%
2019/04/02127.10326.8727.60-26,640-0.03%
2019/03/2900.001127.0827.00-116,462-0.17%
2019/03/28227.43227.6026.6506,3860.00%
2019/03/27126.7500.0026.6515,9210.02%
2019/03/19926.82626.8325.8535,4690.05%
2019/03/18526.20426.0025.8515,3180.02%
2019/03/13126.9000.0026.2015,2260.02%
2019/03/12426.18226.3526.2025,1010.04%
2019/03/11826.54526.3526.3535,0270.06%
2019/03/081026.021326.1025.70-34,928-0.06%
2019/03/07926.821126.2225.70-24,738-0.04%
2019/03/063026.382426.3927.0564,4730.13%
2019/03/05225.0300.0024.6024,1150.05%
2019/02/2700.00224.8524.60-24,011-0.05%
2019/02/2500.00224.6025.50-23,855-0.05%
2019/02/21223.05123.0023.7013,5370.03%
2019/02/20523.9900.0023.3553,4820.14%
2019/02/18424.1500.0024.3043,4780.11%
2019/02/1500.00123.5524.35-13,345-0.03%
2019/02/13121.9000.0021.9012,8330.04%
2019/01/21421.14321.4821.1012,4670.04%
2018/12/20118.8000.0018.3512,7190.04%
2018/12/1900.00119.2019.30-12,686-0.04%
2018/12/0600.00320.9519.60-33,119-0.10%
2018/11/16220.00219.8519.8003,8010.00%
2018/10/17123.25122.9022.0007,0000.00%
2018/10/16422.28422.3922.5007,0530.00%
2018/10/15822.541222.5022.45-47,126-0.06%
2018/10/0900.00124.4523.20-17,332-0.01%
2018/10/08124.6000.0024.3517,4280.01%
2018/09/2000.00226.3025.85-29,843-0.02%
2018/09/19127.4500.0026.1019,8960.01%
2018/09/1400.00629.0029.15-610,728-0.06%
2018/09/12127.75128.0528.00012,3890.00%
2018/09/1100.00228.3028.30-212,675-0.02%
2018/09/10228.6000.0027.60213,0460.02%
2018/09/0500.00130.1030.10-113,973-0.01%
2018/09/04130.5000.0030.70114,6000.01%
2018/09/03231.2000.0030.65215,2730.01%
2018/08/3100.00531.9531.95-516,229-0.03%
2018/08/2400.00130.5030.25-117,313-0.01%
2018/08/2300.00530.2530.10-517,569-0.03%
2018/08/22430.93431.0931.00017,9610.00%
2018/08/215831.005831.1531.80018,3080.00%
2018/08/20331.52231.5330.65118,5160.01%
2018/08/17233.98232.6032.00018,5550.00%
2018/08/15233.25533.3033.00-318,929-0.02%
2018/08/13232.23532.2932.75-319,633-0.02%
2018/08/0800.00634.8734.65-619,775-0.03%
2018/08/07934.98535.2034.60419,8940.02%
2018/08/0600.002034.7835.80-2020,165-0.10%
2018/08/0300.002134.7433.90-2120,322-0.10%
2018/08/021333.77234.2033.851120,3730.05%
2018/08/012035.49535.0833.801520,2190.07%
2018/07/31333.72333.8334.40019,8460.00%
2018/07/301932.921333.0833.40619,5620.03%
2018/07/27333.12432.2532.65-119,234-0.01%
2018/07/26630.22530.4230.30118,8260.01%
2018/07/24228.55228.8530.00018,5980.00%
2018/07/23228.35128.1528.80118,5150.01%
2018/07/20328.37228.5028.35118,4400.01%
2018/07/19228.45428.7029.50-218,334-0.01%
2018/07/18529.65529.3128.90018,2190.00%
2018/07/17630.99630.8830.45018,0650.00%
2018/07/16631.04531.2731.45117,9780.01%
2018/07/12229.90730.0030.10-517,783-0.03%
2018/07/11830.39830.9030.00017,6820.00%
2018/07/101630.383229.9830.25-1617,478-0.09%
2018/07/091732.09532.3431.401217,0270.07%
2018/07/061933.971933.8333.60016,6810.00%
2018/07/051334.051034.1233.40316,1430.02%
2018/07/04231.95232.1533.10015,6370.00%
2018/07/03433.23433.0532.00015,5090.00%
2018/07/021732.541633.2832.50115,3950.01%
2018/06/29233.551933.7933.05-1715,283-0.11%
2018/06/28432.43532.9232.60-115,037-0.01%
2018/06/27533.59333.3032.60214,9400.01%
2018/06/261931.131631.6632.65314,7240.02%
2018/06/256733.621834.1631.804914,3490.34%
2018/06/221836.182236.2535.10-413,970-0.03%
2018/06/2100.00535.3636.65-513,198-0.04%
2018/06/203333.293133.9633.35212,2570.02%
2018/06/194532.983035.2834.451511,9240.13%
2018/06/15734.09534.2633.80211,4790.02%
2018/06/13430.09330.8529.05110,5530.01%
2018/06/12530.5200.0029.80510,2280.05%
2018/06/11229.181830.3031.35-169,569-0.17%
2018/06/085529.223029.3128.50258,9270.28%
2018/06/07226.23126.9528.0517,9400.01%
2018/06/0600.001125.2625.50-117,438-0.15%
2018/06/05126.25125.4025.5507,3120.00%
2018/06/0400.00525.6725.20-57,085-0.07%
2018/06/01325.55425.7025.75-16,899-0.01%
2018/05/31827.6800.0026.6086,8160.12%
2018/05/30828.7300.0028.0086,5850.12%
2018/05/29727.6329.326.9728.25-22.35,976-0.37%
2018/05/2500.00126.1025.25-15,260-0.02%
2018/05/242525.392725.4325.35-25,062-0.04%
2018/05/232625.601325.2325.15134,8730.27%
2018/05/221124.541024.3524.5014,4640.02%
2018/05/212125.141225.0025.3094,2900.21%
2018/05/181123.10223.4524.0593,6380.25%
2018/05/17122.3500.0021.9013,3520.03%
2018/05/16123.40223.5323.10-13,219-0.03%
2018/05/15322.75722.9722.80-42,984-0.13%
2018/05/141722.423122.4823.50-142,850-0.49%
2018/05/11320.850.321.7521.752.72,4020.11%
2018/05/1000.00119.7019.80-11,999-0.05%
2018/05/0900.00218.0518.00-21,790-0.11%
2018/04/16217.6000.0017.5023,0630.07%
2018/04/0900.00417.5017.60-43,472-0.12%
2018/03/2300.00418.1818.20-43,551-0.11%
2018/03/20318.9000.0018.9533,6240.08%
2018/03/1900.003819.2019.20-383,609-1.05%
2018/03/14519.351019.7019.60-53,582-0.14%
2018/03/1200.00119.4019.00-13,549-0.03%
2018/03/0800.00119.0519.30-13,549-0.03%
2018/03/07219.03319.3718.65-13,520-0.03%
2018/03/06120.0000.0019.6013,5110.03%
2018/03/01117.8500.0017.9513,3740.03%
2018/02/27118.0000.0017.8513,3780.03%
2018/02/260.517.8500.0017.850.53,3730.01%
2018/02/231.218.0900.0018.151.23,3800.03%
2018/02/210.217.8000.0017.850.23,3570.01%
2018/02/120.117.1000.0017.100.13,3450.00%
2018/02/091017.3000.0017.20103,3230.30%
2018/01/2300.00120.9020.50-13,194-0.03%
2018/01/1900.001021.1020.85-103,165-0.32%
2018/01/18821.6000.0021.3083,0740.26%
2018/01/1612.122.12122.0022.1011.12,8760.39%
2018/01/151121.665.421.8222.205.62,6920.21%
2018/01/094819.812319.8920.85252,2211.13%
2018/01/0400.003618.1518.15-361,896-1.90%
2018/01/0300.00118.2018.00-11,910-0.05%
2018/01/0200.00118.0017.90-11,954-0.05%
光罩旗下群豐科技進軍印度 攜手Kaynes簽署技術合作協議Anue鉅亨-2024/02/06
高階製程光罩效益顯現 光罩11月營收6.23億元、月增2%UDN聯合新聞網-2023/12/07
光罩 相關文章