宏碁 (2353)-元富-信義券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
38.25
漲跌
▼0.20
漲幅
-0.52%
成交量
14,632張
產業
上市電腦週邊類股
1653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.1	38.77	0	0.00	38.25	1.1	13,938	0.01%
2024/12/02	0	0.00	4	38.43	38.45	-4	13,791	-0.03%
2024/11/29	0	37.93	0	0.00	37.85	0	13,723	0.00%
2024/11/28	1	37.80	3	37.90	37.75	-2	13,823	-0.01%
2024/11/27	2	38.65	22	38.41	37.90	-20	13,988	-0.14%
2024/11/26	2	38.53	4	38.53	38.75	-2	13,968	-0.01%
2024/11/25	21	37.90	0	0.00	38.10	21	14,010	0.15%
2024/11/22	1	37.55	2	37.15	37.05	-1	14,228	-0.01%
2024/11/21	4	37.35	4	37.15	37.15	0	14,222	0.00%
2024/11/20	0	37.95	0	0.00	37.80	0	14,170	0.00%
2024/11/19	0	38.00	1	38.10	38.00	-1	14,235	-0.01%
2024/11/18	1	38.34	10	37.90	37.65	-9	14,197	-0.06%
2024/11/15	0	38.00	0	0.00	38.00	0	14,175	0.00%
2024/11/14	7.2	37.72	1	37.55	37.55	6.2	14,214	0.04%
2024/11/13	13	38.27	1	38.25	38.25	12	14,076	0.09%
2024/11/12	35	38.58	5	38.51	38.40	30	14,118	0.21%
2024/11/11	5.3	39.68	11	39.78	39.60	-5.7	13,953	-0.04%
2024/11/08	10	40.89	5	40.40	40.40	5	13,791	0.04%
2024/11/07	1	41.85	4	41.74	41.90	-3	13,910	-0.02%
2024/11/06	13	41.71	2.1	41.55	41.10	10.9	14,059	0.08%
2024/11/05	0	0.00	2	40.65	40.95	-2	14,262	-0.01%
2024/11/04	1	40.05	0	0.00	40.10	1	14,676	0.01%
2024/11/01	11.1	39.59	1	39.75	40.05	10.1	15,325	0.07%
2024/10/30	0	40.85	0	40.60	40.45	0	15,464	0.00%
2024/10/29	2	40.40	0	0.00	40.75	2	15,664	0.01%
2024/10/28	1	40.95	0	0.00	40.95	1	15,785	0.01%
2024/10/25	0	41.33	40	41.35	41.30	-40	16,053	-0.25%
2024/10/24	1	41.35	0	0.00	41.20	1	16,364	0.01%
2024/10/23	2	41.70	0	0.00	41.65	2	16,812	0.01%
2024/10/22	1	41.90	1	41.95	42.10	0	17,237	0.00%
2024/10/21	1	41.75	0	0.00	41.65	1	17,684	0.01%
2024/10/18	0	42.20	0	0.00	41.85	0	17,952	0.00%
2024/10/17	1	42.35	7	42.04	42.35	-6	18,154	-0.03%
2024/10/16	0	41.25	0	0.00	41.20	0	18,351	0.00%
2024/10/15	0	41.45	12	41.55	41.55	-12	18,297	-0.07%
2024/10/11	2	41.13	5.1	41.26	41.25	-3.1	18,866	-0.02%
2024/10/09	0.1	40.44	6	40.15	40.00	-5.9	19,284	-0.03%
2024/10/08	5	40.25	0	0.00	40.00	5	20,430	0.02%
2024/10/07	0	40.60	2	40.35	40.60	-2	20,862	-0.01%
2024/10/04	6	41.01	0	0.00	40.65	6	20,841	0.03%
2024/10/01	2	42.17	7	42.29	42.25	-5	20,684	-0.02%
2024/09/30	1	40.81	1	41.25	40.80	0	20,454	0.00%
2024/09/27	2	41.83	0	0.00	41.65	2	20,418	0.01%
2024/09/26	10	42.25	2	42.60	41.85	8	20,576	0.04%
2024/09/25	1	42.30	3.1	42.16	42.00	-2.1	20,870	-0.01%
2024/09/24	0.1	41.82	0	0.00	42.00	0.1	21,104	0.00%
2024/09/23	2	41.95	0	0.00	41.80	2	21,684	0.01%
2024/09/20	3	42.13	3	42.63	42.10	0	22,137	0.00%
2024/09/19	0	42.12	1.5	42.12	42.15	-1.5	22,476	-0.01%
2024/09/18	3.1	41.62	0	0.00	41.30	3.1	22,938	0.01%
2024/09/16	0.2	41.75	1	41.70	41.70	-0.8	23,644	0.00%
2024/09/13	0	41.85	1	42.00	41.85	-1	24,563	0.00%
2024/09/12	0	41.52	1	41.55	41.55	-1	25,019	0.00%
2024/09/11	5	40.71	0	0.00	40.50	5	25,409	0.02%
2024/09/10	3	41.72	4	41.84	41.00	-1	25,631	0.00%
2024/09/09	3	41.13	1	41.20	41.75	2	25,892	0.01%
2024/09/06	1	40.95	7	41.69	42.10	-6	26,355	-0.02%
2024/09/05	1	40.96	1	41.47	40.80	0	26,514	0.00%
2024/09/04	8	41.75	17	41.56	41.50	-9	26,720	-0.03%
2024/09/03	0	43.60	2	43.63	43.55	-2	26,947	-0.01%
2024/09/02	0	43.56	0	0.00	43.50	0	27,411	0.00%
2024/08/30	0	43.80	2	43.83	43.75	-2	28,068	-0.01%
2024/08/29	2	43.33	15	43.60	43.55	-13	28,821	-0.05%
2024/08/28	0	44.35	0.3	44.50	44.30	-0.3	29,565	0.00%
2024/08/27	31	44.87	10	44.45	44.70	21	30,426	0.07%
2024/08/26	41	44.95	43	44.83	44.80	-2	31,416	-0.01%
2024/08/23	6	42.55	3	42.95	43.05	3	32,650	0.01%
2024/08/22	9	43.76	1.1	43.93	43.15	7.9	34,160	0.02%
2024/08/21	13.1	43.09	8.1	43.05	43.05	5	36,564	0.01%
2024/08/20	1	43.15	4	43.38	43.15	-3	38,991	-0.01%
2024/08/19	20	43.03	6	43.16	43.20	14	43,282	0.03%
2024/08/15	0	42.52	4	42.60	42.55	-4	46,393	-0.01%
2024/08/14	5	42.14	2	42.20	42.10	3	46,572	0.01%
2024/08/13	1	42.05	0	0.00	42.15	1	46,754	0.00%
2024/08/12	1	42.15	2	42.45	42.30	-1	47,072	0.00%
2024/08/09	17.2	42.50	3	42.15	42.00	14.2	48,152	0.03%
2024/08/08	0.1	42.48	9	42.06	42.30	-8.9	49,473	-0.02%
2024/08/07	3.2	42.19	4	42.58	42.55	-0.9	49,454	0.00%
2024/08/06	8.3	39.78	3.9	39.69	40.00	4.3	49,534	0.01%
2024/08/05	13.1	40.97	11.2	41.49	40.30	1.9	49,374	0.00%
2024/08/02	12	44.35	21	44.41	44.75	-9	48,839	-0.02%
2024/08/01	11.1	44.62	3	45.08	45.80	8.1	48,888	0.02%
2024/07/31	2	44.25	0	0.00	43.85	2	49,339	0.00%
2024/07/30	3	43.50	3	43.90	44.20	0	49,437	0.00%
2024/07/29	17.1	44.81	0	0.00	44.35	17.1	49,484	0.03%
2024/07/26	9	45.18	2	45.35	45.50	7	49,374	0.01%
2024/07/23	2	46.85	6	47.02	46.00	-4	49,246	-0.01%
2024/07/22	16	45.47	5	45.10	46.20	11	48,979	0.02%
2024/07/19	5	46.19	13	46.27	46.20	-8	48,629	-0.02%
2024/07/18	0	46.77	24	46.63	47.10	-24	48,556	-0.05%
2024/07/17	3.1	47.16	12.1	47.06	46.90	-9	48,432	-0.02%
2024/07/16	5	47.43	10.1	47.60	47.35	-5.1	48,375	-0.01%
2024/07/15	28.1	47.02	30.1	47.50	47.25	-2	49,092	0.00%
2024/07/12	1	47.70	6	47.68	47.70	-5	49,054	-0.01%
2024/07/11	18.1	47.52	47	47.67	47.70	-28.9	49,318	-0.06%
2024/07/10	67.4	47.47	72.1	47.22	46.80	-4.7	49,608	-0.01%
2024/07/09	28.2	46.13	6	47.09	45.75	22.2	49,149	0.05%
2024/07/08	54	47.15	0	0.00	47.15	54	50,524	0.11%
2024/07/05	6	47.55	0	0.00	47.30	6	52,190	0.01%
2024/07/04	3	47.35	3	47.40	47.10	0	52,975	0.00%
2024/07/03	5.3	47.18	13	47.15	47.30	-7.7	53,067	-0.01%
2024/07/02	4.1	46.79	0	0.00	46.80	4.1	53,116	0.01%
2024/07/01	10.1	47.82	1	47.75	47.45	9.1	52,997	0.02%
2024/06/28	7	46.98	2	47.30	46.85	5	52,772	0.01%
2024/06/27	6	46.59	5	47.00	46.95	1	52,629	0.00%
2024/06/26	14	46.46	4.1	46.44	46.40	9.9	52,297	0.02%
2024/06/25	11.1	47.13	13	46.63	46.80	-2	52,079	0.00%
2024/06/24	15.2	47.24	0	0.00	47.00	15.2	51,749	0.03%
2024/06/21	8.3	47.84	8	48.17	48.10	0.3	51,674	0.00%
2024/06/20	32.4	47.95	0	0.00	47.95	32.4	51,539	0.06%
2024/06/19	17.2	49.70	12	49.54	49.50	5.2	52,362	0.01%
2024/06/18	26.1	49.77	18.1	49.55	49.40	8	52,192	0.02%
2024/06/17	2	49.95	11.6	50.50	50.50	-9.6	52,051	-0.02%
2024/06/14	8.9	49.80	11.4	49.73	49.80	-2.5	52,187	0.00%
2024/06/13	7	49.97	20.1	49.98	50.10	-13.1	52,203	-0.03%
2024/06/12	26.4	48.67	105	48.95	48.80	-78.6	52,292	-0.15%	大賣/
2024/06/11	11	49.19	15.2	49.40	48.80	-4.1	52,225	-0.01%
2024/06/07	22.2	49.84	4.3	49.89	49.65	17.9	52,480	0.03%
2024/06/06	10.2	50.49	2.2	50.73	50.60	8	52,924	0.02%
2024/06/05	15	50.83	44.5	51.18	50.50	-29.5	52,697	-0.06%
2024/06/04	163.1	51.29	12	52.00	51.20	151.1	52,456	0.29%	大買/鉅額交易
2024/06/03	24	52.88	7.5	54.12	52.50	16.5	51,916	0.03%
2024/05/31	9.1	52.58	3	53.30	52.90	6.1	51,178	0.01%
2024/05/30	57.6	52.85	72.2	53.30	52.50	-14.5	50,400	-0.03%
2024/05/29	94	54.15	70.1	54.67	53.70	23.9	50,366	0.05%
2024/05/28	52.2	56.90	48.4	56.91	56.40	3.9	48,942	0.01%
2024/05/27	96.2	59.04	101	59.01	58.50	-4.8	48,325	-0.01%	大賣/
2024/05/24	98.6	55.60	105.7	55.35	57.50	-7.1	46,138	-0.02%	大賣/
2024/05/23	237.1	53.75	266.2	53.86	53.30	-29.2	43,788	-0.07%	大買/大賣/
2024/05/22	44	51.72	165.5	52.38	53.00	-121.5	39,986	-0.30%	大賣/鉅額交易
2024/05/21	6.1	48.55	7	48.54	48.25	-0.9	37,627	0.00%
2024/05/17	3.1	47.33	3	47.82	48.15	0.1	37,949	0.00%
2024/05/16	43	48.23	3	48.03	47.80	40	38,978	0.10%
2024/05/15	29	48.56	37	49.28	48.05	-8	40,681	-0.02%
2024/05/14	72	49.18	85	49.64	48.90	-13	40,105	-0.03%
2024/05/13	5	47.52	1	47.40	47.75	4	38,589	0.01%
2024/05/10	6	47.68	10	47.67	47.80	-4	38,891	-0.01%
2024/05/09	1	47.65	49	47.66	47.35	-48	38,763	-0.12%
2024/05/08	7	46.89	6	47.15	47.15	1	38,867	0.00%
2024/05/07	16	47.04	37	47.16	47.15	-21	39,172	-0.05%
2024/05/06	6	47.13	48.2	47.09	47.50	-42.2	39,200	-0.11%
2024/05/03	22	45.71	30	45.66	45.50	-8	39,474	-0.02%
2024/05/02	9	44.47	0	0.00	44.65	9	39,962	0.02%
2024/04/30	26	45.62	0	0.00	45.15	26	40,863	0.06%
2024/04/29	5	45.60	32	45.74	45.70	-27	41,306	-0.07%
2024/04/26	3.1	44.88	2	44.98	44.55	1.1	42,223	0.00%
2024/04/25	4.2	44.07	4	44.41	44.40	0.2	42,869	0.00%
2024/04/24	12	44.88	7	44.95	44.80	5	43,457	0.01%
2024/04/23	0	0.00	8	43.94	43.50	-8	44,111	-0.02%
2024/04/22	3.1	43.72	3	44.05	43.35	0.1	44,887	0.00%
2024/04/19	30.5	43.91	8.3	43.29	43.80	22.3	45,475	0.05%
2024/04/18	7	45.26	0	0.00	45.00	7	45,964	0.02%
2024/04/17	15	45.36	3	45.57	45.05	12	46,821	0.03%
2024/04/16	60.7	46.03	41	45.46	45.50	19.7	47,117	0.04%
2024/04/15	32.4	47.60	18	47.73	47.55	14.4	48,005	0.03%
2024/04/12	120.6	49.22	92	49.17	48.50	28.6	49,431	0.06%	大買/
2024/04/11	109	49.52	86.6	48.95	51.00	22.4	48,813	0.05%	大買/
2024/04/10	28	47.34	32	47.72	47.15	-4	48,425	-0.01%
2024/04/09	2	46.45	25	46.66	46.80	-23	49,057	-0.05%
2024/04/08	19	45.73	7	46.00	46.05	12	50,667	0.02%
2024/04/03	9	46.11	1	46.20	46.10	8	52,684	0.02%
2024/04/02	7	46.53	1	47.00	46.70	6	55,848	0.01%
2024/04/01	27	46.54	7	46.37	46.30	20	58,445	0.03%
2024/03/29	15	46.39	11	46.75	46.80	4	60,482	0.01%
2024/03/28	1	46.60	21	46.65	46.65	-20	62,163	-0.03%
2024/03/27	5	46.10	11	46.53	46.35	-6	63,078	-0.01%
2024/03/26	30	45.84	12	45.58	45.90	18	64,759	0.03%
2024/03/25	11	46.53	11	47.05	46.50	0	67,318	0.00%
2024/03/22	88	47.12	41	47.54	45.95	47	68,500	0.07%
2024/03/21	0	0.00	1	46.10	46.25	-1	67,717	0.00%
2024/03/20	4	45.79	16	46.08	45.90	-12	67,625	-0.02%
2024/03/19	4	45.15	2	45.18	45.15	2	67,501	0.00%
2024/03/18	14	45.30	15	45.38	45.85	-1	67,544	0.00%
2024/03/15	2	46.03	8	45.94	45.85	-6	67,351	-0.01%
2024/03/14	14	46.05	1	46.30	45.90	13	66,910	0.02%
2024/03/13	37	46.62	19.3	46.78	46.50	17.7	66,791	0.03%
2024/03/12	27	46.74	61	46.25	47.05	-34	66,219	-0.05%
2024/03/11	12.2	44.89	16	45.27	44.85	-3.8	65,533	-0.01%
2024/03/08	31.3	45.12	27	45.55	44.50	4.3	65,564	0.01%
2024/03/07	3.3	45.15	2	45.15	45.00	1.3	65,514	0.00%
2024/03/06	8.2	45.51	3	45.40	45.35	5.2	65,757	0.01%
2024/03/05	7	45.75	16	45.86	45.90	-9	67,000	-0.01%
2024/03/04	43.1	46.39	30	46.93	45.85	13.1	67,670	0.02%
2024/03/01	3	46.00	12	45.74	46.00	-9	67,311	-0.01%
2024/02/29	24	45.10	6	45.03	45.15	18	67,885	0.03%
2024/02/27	15	45.83	11	46.45	45.50	4	67,753	0.01%
2024/02/26	16	45.87	21.3	46.02	45.80	-5.3	67,961	-0.01%
2024/02/23	27	46.38	14	46.74	45.75	13	68,310	0.02%
2024/02/22	51	47.53	87.9	47.25	46.85	-36.9	68,397	-0.05%
2024/02/21	26.1	47.07	13	47.04	47.25	13.1	67,928	0.02%
2024/02/20	44	47.20	13.5	47.48	47.40	30.6	67,678	0.05%
2024/02/19	52.1	47.93	108	48.06	47.40	-55.9	67,310	-0.08%	大賣/
2024/02/16	55.3	48.67	66	48.20	48.65	-10.7	66,138	-0.02%
2024/02/15	29.1	45.82	18	45.86	46.00	11.1	64,378	0.02%
2024/02/05	7	45.84	38	46.26	46.30	-31	63,883	-0.05%
2024/02/02	16.1	46.40	12	46.77	45.95	4.1	63,842	0.01%
2024/02/01	10.6	46.23	6.9	46.37	46.65	3.8	63,440	0.01%
2024/01/31	10.1	46.39	7	46.59	46.05	3.1	63,363	0.00%
2024/01/30	4	46.55	9	46.63	47.15	-5	63,011	-0.01%
2024/01/29	4	45.73	23	46.20	46.80	-19	62,674	-0.03%
2024/01/26	40.1	46.47	18	46.26	45.70	22.1	62,502	0.04%
2024/01/25	38	47.28	21	47.47	47.60	17	61,620	0.03%
2024/01/24	52	47.99	36	48.16	47.35	16	61,086	0.03%
2024/01/23	31	46.71	23	46.93	47.20	8	59,932	0.01%
2024/01/22	105.1	47.04	33	46.95	46.75	72.1	59,384	0.12%	大買/
2024/01/19	40.2	45.63	19	45.60	45.95	21.2	58,150	0.04%
2024/01/18	34	45.27	28	45.45	45.00	6	57,405	0.01%
2024/01/17	13	45.17	2	44.90	44.75	11	56,682	0.02%
2024/01/16	39	46.15	19	46.92	45.70	20	55,827	0.04%
2024/01/15	10.1	46.88	4	47.16	46.25	6.1	54,900	0.01%
2024/01/12	69.1	47.10	49	47.12	47.00	20.1	54,194	0.04%
2024/01/11	41	48.10	31	47.77	48.40	10	52,960	0.02%
2024/01/10	34.2	47.80	38	47.17	47.20	-3.8	52,393	-0.01%
2024/01/09	84.4	48.14	104	48.32	47.80	-19.7	51,543	-0.04%	大賣/
2024/01/08	84.1	49.79	45	49.37	48.45	39.1	49,739	0.08%
2024/01/05	53.1	49.20	31	49.15	48.25	22.1	47,699	0.05%
2024/01/04	99.2	49.44	57.1	49.93	49.00	42.1	46,353	0.09%
2024/01/03	114.2	50.95	69	51.53	50.40	45.2	45,139	0.10%	大買/
2024/01/02	33	52.51	60	52.31	52.30	-27	43,601	-0.06%
2023/12/29	137	54.13	148	54.10	53.80	-11	41,984	-0.03%	大買/大賣/
2023/12/28	173.2	54.52	164.4	54.96	54.00	8.8	40,026	0.02%	大買/大賣/
2023/12/27	95.3	53.43	118.4	52.98	54.20	-23.1	36,916	-0.06%	大賣/
2023/12/26	55.7	49.52	71.8	49.69	50.60	-16.1	34,294	-0.05%
2023/12/25	179.2	48.79	110	48.82	49.00	69.2	32,111	0.22%	大買/大賣/
2023/12/22	47.1	44.40	36.1	44.39	45.30	11.1	30,108	0.04%
2023/12/21	56.4	44.25	32.6	44.12	44.65	23.8	28,900	0.08%
2023/12/20	96	44.11	158	43.29	44.60	-62	26,973	-0.23%	大賣/
2023/12/19	93	40.45	106.1	40.33	40.70	-13.1	23,896	-0.05%	大賣/
2023/12/18	99.5	38.75	43	38.59	38.90	56.5	22,166	0.25%
2023/12/15	8	36.96	2	36.95	37.00	6	21,407	0.03%
2023/12/14	36	37.39	3	37.75	37.30	33	21,252	0.16%
2023/12/13	7	37.03	11.6	36.72	37.05	-4.6	21,002	-0.02%
2023/12/12	7	36.05	13	36.20	36.10	-6	20,700	-0.03%
2023/12/11	0	0.00	10	35.70	35.75	-10	20,546	-0.05%
2023/12/08	0	0.00	18	35.20	35.20	-18	20,423	-0.09%
2023/12/07	7	34.89	1	34.85	34.85	6	20,366	0.03%
2023/12/06	2	35.08	29	34.87	35.10	-27	20,439	-0.13%
2023/12/05	14.1	34.28	6	34.38	34.30	8.1	20,292	0.04%
2023/12/04	7	34.73	0	0.00	34.75	7	20,303	0.03%
2023/12/01	8	34.68	10.6	34.84	34.85	-2.6	20,171	-0.01%
2023/11/30	13	34.75	17	34.91	35.20	-4	19,913	-0.02%
2023/11/29	10	34.91	10	35.29	35.35	0	18,575	0.00%
2023/11/28	7	34.93	0	0.00	34.80	7	17,777	0.04%
2023/11/27	14	34.91	8	35.22	35.20	6	17,578	0.03%
2023/11/24	9	34.43	8	35.00	35.50	1	16,844	0.01%
2023/11/23	0	0.00	7	34.99	35.15	-7	16,121	-0.04%
2023/11/22	16	34.66	4	34.43	34.80	12	15,891	0.08%
2023/11/21	3	35.35	21.5	35.47	35.65	-18.5	15,694	-0.12%
2023/11/20	2	34.13	3.1	34.51	34.55	-1.1	15,468	-0.01%
2023/11/17	17	34.25	5	34.25	34.15	12	15,555	0.08%
2023/11/16	12.5	34.44	1	34.35	34.50	11.5	15,680	0.07%
2023/11/15	10	35.21	3	35.22	34.50	7	15,902	0.04%
2023/11/14	4	34.29	10	34.55	35.05	-6	16,116	-0.04%
2023/11/13	7	33.89	3	34.05	33.80	4	16,377	0.02%
2023/11/10	4	34.15	1	34.35	34.15	3	16,500	0.02%
2023/11/09	2	35.00	2	35.10	35.00	0	16,628	0.00%
2023/11/08	0	0.00	3	35.22	35.20	-3	16,728	-0.02%
2023/11/07	0	0.00	1	34.40	34.55	-1	16,693	-0.01%
2023/11/06	3.1	34.78	24	34.78	34.75	-20.9	17,010	-0.12%
2023/11/03	5.1	34.55	0	0.00	34.35	5.1	17,369	0.03%
2023/11/02	0	0.00	3	34.62	34.65	-3	17,523	-0.02%
2023/11/01	2	33.85	0	0.00	33.70	2	17,844	0.01%
2023/10/31	1.1	34.25	0	0.00	34.10	1.1	18,018	0.01%
2023/10/30	2	34.63	0	0.00	34.65	2	18,345	0.01%
2023/10/27	3	35.48	1	35.80	35.10	2	18,493	0.01%
2023/10/24	1	34.95	2	35.50	35.65	-1	19,628	-0.01%
2023/10/23	2	34.88	0	0.00	34.80	2	19,840	0.01%
2023/10/20	1	34.55	1	34.95	35.20	0	20,668	0.00%
2023/10/19	0	0.00	1	35.05	35.30	-1	21,701	0.00%
2023/10/18	1	35.40	1	35.70	35.60	0	22,237	0.00%
2023/10/17	0	0.00	10	36.15	36.10	-10	22,445	-0.04%
2023/10/16	0	0.00	10	36.20	36.15	-10	24,254	-0.04%
2023/10/13	7	36.42	0	0.00	36.35	7	26,934	0.03%
2023/10/12	2	37.30	2	37.20	37.30	0	28,169	0.00%
2023/10/11	4	37.08	4	37.84	36.80	0	28,632	0.00%
2023/10/05	3	37.38	1.1	37.45	37.40	1.9	29,107	0.01%
2023/10/04	2.1	36.40	0	0.00	36.35	2.1	29,153	0.01%
2023/10/03	5	37.31	13	37.35	37.25	-8	29,160	-0.03%
2023/10/02	0	0.00	4	37.16	37.15	-4	28,966	-0.01%
2023/09/28	8.1	36.59	0	0.00	36.30	8.1	28,908	0.03%
2023/09/27	0	0.00	0.1	36.75	36.85	-0.1	28,880	0.00%
2023/09/26	1.1	36.50	0	0.00	36.45	1.1	29,000	0.00%
2023/09/25	1	36.85	0	0.00	36.65	1	29,155	0.00%
2023/09/22	0	0.00	1	36.50	36.70	-1	29,375	0.00%
2023/09/21	8	36.27	22	36.08	36.35	-14	29,661	-0.05%
2023/09/20	27.2	36.46	8	36.72	36.60	19.2	29,877	0.06%
2023/09/19	5	37.00	0	0.00	36.85	5	30,024	0.02%
2023/09/18	3	37.38	0	0.00	37.10	3	30,633	0.01%
2023/09/14	0	0.00	2	37.80	37.80	-2	31,797	-0.01%
2023/09/13	13	37.12	0	0.00	37.05	13	32,776	0.04%
2023/09/12	0	0.00	3	37.85	37.60	-3	33,979	-0.01%
2023/09/11	3	37.05	11	37.24	37.05	-8	34,085	-0.02%
2023/09/08	12	37.61	2	38.25	37.60	10	34,227	0.03%
2023/09/07	1	38.00	10.1	38.55	38.00	-9.1	34,428	-0.03%
2023/09/06	2	37.73	11	38.15	38.10	-9	34,547	-0.03%
2023/09/05	7	37.94	4	38.24	38.30	3	35,103	0.01%
2023/09/04	0	0.00	2	36.95	37.45	-2	35,240	-0.01%
2023/09/01	2	36.20	0	0.00	36.40	2	35,511	0.01%
2023/08/31	6	35.72	4	36.41	36.60	2	35,819	0.01%
2023/08/29	11	35.88	0	0.00	36.20	11	38,069	0.03%
2023/08/28	1	35.00	1	35.80	35.75	0	38,088	0.00%
2023/08/25	2.1	36.64	0	0.00	36.25	2.1	38,075	0.01%
2023/08/24	0	0.00	4	38.49	38.00	-4	37,856	-0.01%
2023/08/23	2	37.33	0	0.00	37.70	2	37,610	0.01%
2023/08/22	1	37.70	1	38.45	37.60	0	37,597	0.00%
2023/08/21	2	38.05	3	38.85	37.95	-1	37,491	0.00%
2023/08/18	0	0.00	12	37.29	37.40	-12	37,269	-0.03%
2023/08/17	5	37.65	6.1	38.59	38.55	-1.1	37,019	0.00%
2023/08/16	0	0.00	20.1	37.12	37.70	-20.1	36,644	-0.05%
2023/08/15	0	0.00	56	37.07	37.05	-56	36,648	-0.15%
2023/08/14	0	0.00	3	35.95	36.20	-3	36,458	-0.01%
2023/08/11	2	36.00	3	36.35	36.45	-1	36,393	0.00%
2023/08/10	5	35.96	0	0.00	35.85	5	36,276	0.01%
2023/08/09	2	36.70	2	36.85	36.90	0	36,050	0.00%
2023/08/08	3	36.13	8.1	36.30	36.70	-5.1	35,944	-0.01%
2023/08/07	12	35.75	1.1	35.67	36.20	10.9	35,735	0.03%
2023/08/04	0	0.00	4.3	34.82	34.80	-4.3	35,442	-0.01%
2023/08/02	4	33.55	0	0.00	33.95	4	35,183	0.01%
2023/08/01	1	34.45	1	35.15	34.60	0	34,950	0.00%
2023/07/31	1	34.65	1	36.00	35.00	0	35,385	0.00%
2023/07/28	2	35.48	3	35.57	35.75	-1	35,027	0.00%
2023/07/27	10	36.31	3	36.05	35.85	7	34,814	0.02%
2023/07/26	2	36.83	2	36.78	36.80	0	34,530	0.00%
2023/07/25	7	37.08	6	37.33	37.05	1	34,630	0.00%
2023/07/24	8	37.17	25.1	37.09	37.05	-17.1	33,963	-0.05%
2023/07/21	1	35.30	2.1	35.82	35.40	-1.1	33,023	0.00%
2023/07/20	9	35.51	7.2	35.80	35.30	1.8	32,626	0.01%
2023/07/19	57	38.09	19	39.43	36.30	38	32,029	0.12%
2023/07/18	215	39.88	249.4	39.91	40.30	-34.4	30,405	-0.11%	大買/大賣/
2023/07/17	2	36.00	9.1	35.82	37.50	-7.1	27,760	-0.03%
2023/07/14	5	34.15	1	34.00	34.10	4	26,577	0.02%
2023/07/13	0	0.00	13	33.72	33.15	-13	26,055	-0.05%
2023/07/12	0	0.00	4	33.24	33.25	-4	25,515	-0.02%
2023/07/11	3	33.22	12.1	33.20	33.25	-9.1	25,373	-0.04%
2023/07/10	10	32.70	8	32.27	32.20	2	25,123	0.01%
2023/07/06	10	32.15	0	0.00	31.95	10	25,040	0.04%
2023/07/05	10	32.05	0	0.00	31.95	10	24,911	0.04%
2023/07/04	3	31.75	21	31.85	31.70	-18	24,786	-0.07%
2023/07/03	0	0.00	0.1	31.90	31.75	-0.1	24,736	0.00%
2023/06/30	2	31.20	0	0.00	31.35	2	24,629	0.01%
2023/06/29	4	32.21	0	0.00	32.05	4	24,446	0.02%
2023/06/28	10	33.40	5	33.65	33.55	5	24,322	0.02%
2023/06/27	7	33.14	0	0.00	32.70	7	24,062	0.03%
2023/06/26	0	0.00	6	33.96	34.00	-6	23,764	-0.03%
2023/06/21	12	33.33	13	33.16	33.70	-1	23,125	0.00%
2023/06/20	0	0.00	4.1	32.50	32.65	-4.1	22,450	-0.02%
2023/06/19	11	32.27	10	32.55	31.85	1	21,879	0.00%
2023/06/16	36	34.47	37	34.12	33.35	-1	20,873	0.00%
2023/06/15	0	0.00	2	33.43	33.45	-2	19,677	-0.01%
2023/06/14	18	33.32	0	0.00	33.35	18	20,014	0.09%
2023/06/13	7	33.72	4	33.85	33.50	3	19,763	0.02%
2023/06/12	6.1	33.54	0	0.00	33.55	6.1	19,509	0.03%
2023/06/09	21.2	34.58	6	34.84	34.20	15.2	19,198	0.08%
2023/06/08	16	33.78	9	33.70	33.75	7	18,551	0.04%
2023/06/07	2.2	32.70	2	32.95	32.95	0.2	18,146	0.00%
2023/06/06	3	32.40	1	32.15	32.25	2	17,765	0.01%
2023/06/05	24	33.47	11.2	33.54	33.10	12.8	17,333	0.07%
2023/06/02	49	32.85	32.1	33.79	33.95	16.9	16,220	0.10%
2023/06/01	0.2	30.40	1	30.70	30.90	-0.8	14,375	-0.01%
2023/05/31	2.5	30.63	0	0.00	30.85	2.5	14,199	0.02%
2023/05/30	0.3	30.85	0	0.00	31.00	0.3	13,858	0.00%
2023/05/29	6.3	30.96	20	30.85	31.05	-13.7	13,730	-0.10%
2023/05/25	2	30.53	5	30.55	30.95	-3	13,509	-0.02%
2023/05/24	1	30.35	21	30.42	30.80	-20	13,388	-0.15%
2023/05/22	0	0.00	16	30.89	30.95	-16	12,982	-0.12%
2023/05/19	8	30.38	3	30.53	30.70	5	12,731	0.04%
2023/05/18	1	29.95	0	0.00	30.10	1	12,518	0.01%
2023/05/17	1	29.75	2	30.00	30.05	-1	12,385	-0.01%
2023/05/15	3	29.82	0	0.00	29.60	3	12,255	0.02%
2023/05/11	0	0.00	2	29.53	29.60	-2	11,788	-0.02%
2023/05/09	1	29.25	7	29.21	29.30	-6	11,537	-0.05%
2023/05/08	3	28.75	3	28.85	28.90	0	11,530	0.00%
2023/05/05	20.3	28.96	13	28.47	28.20	7.3	11,420	0.06%
2023/05/04	11	30.15	0	0.00	30.35	11	10,840	0.10%
2023/05/03	2	30.70	1	30.70	30.75	1	10,762	0.01%
2023/05/02	10	30.60	2	30.68	30.65	8	10,836	0.07%
2023/04/28	10	30.10	2	30.10	30.25	8	10,854	0.07%
2023/04/21	0	0.00	5	29.90	29.90	-5	9,563	-0.05%
2023/04/20	0	0.00	2	29.60	29.70	-2	9,378	-0.02%
2023/04/19	5	30.00	0.1	29.60	29.80	4.9	9,330	0.05%
2023/04/18	0	0.00	10	29.40	29.30	-10	9,060	-0.11%
2023/04/13	0	0.00	2	29.00	29.00	-2	8,921	-0.02%
2023/04/12	10	29.05	6	29.13	29.15	4	8,941	0.04%
2023/04/11	3	28.90	8	28.79	28.95	-5	8,865	-0.06%
2023/04/10	0	0.00	1	28.10	28.25	-1	8,708	-0.01%
2023/04/06	2	28.50	2	28.30	28.50	0	8,653	0.00%
2023/03/31	1	28.30	0	0.00	28.15	1	8,543	0.01%
2023/03/30	0	0.00	2	28.30	28.40	-2	8,447	-0.02%
2023/03/29	10	28.20	4	28.25	28.30	6	8,479	0.07%
2023/03/27	3	27.95	0	0.00	27.95	3	8,430	0.04%
2023/03/24	0	27.90	0	0.00	28.00	0	8,554	0.00%
2023/03/23	0	0.00	0.3	27.80	27.95	-0.3	8,479	0.00%
2023/03/22	1	27.65	2	27.70	27.75	-1	8,458	-0.01%
2023/03/21	0.2	27.05	8	27.27	27.30	-7.8	8,483	-0.09%
2023/03/20	0	0.00	9	26.68	27.05	-9	8,431	-0.11%
2023/03/17	9	26.33	12	26.87	27.00	-3	8,296	-0.04%
2023/03/16	0	0.00	0	25.90	25.85	0	7,777	0.00%
2023/03/15	1	25.70	0	0.00	25.70	1	7,772	0.01%
2023/03/13	2	25.80	0	0.00	25.70	2	8,132	0.02%
2023/03/10	0	0.00	1	25.80	25.80	-1	8,030	-0.01%
2023/03/06	1	25.55	0	0.00	25.70	1	8,181	0.01%
2023/03/03	11	25.71	0	0.00	25.65	11	8,192	0.13%
2023/03/02	0	0.00	1	25.55	25.70	-1	8,245	-0.01%
2023/02/24	0	0.00	10	25.70	25.35	-10	8,331	-0.12%
2023/02/22	10	25.60	2	25.75	25.80	8	8,396	0.10%
2023/02/20	0	25.65	0	0.00	25.70	0	8,673	0.00%
2023/02/17	10	25.70	0	0.00	25.75	10	8,819	0.11%
2023/02/16	10	25.75	0	0.00	25.65	10	9,062	0.11%
2023/02/15	0	0.00	1	25.40	25.45	-1	9,175	-0.01%
2023/02/13	10	25.40	6	25.08	25.35	4	9,357	0.04%
2023/02/08	1	25.35	0	0.00	25.45	1	9,936	0.01%
2023/02/06	0	0.00	2	25.03	25.00	-2	9,915	-0.02%
2023/02/01	5	24.60	3	24.78	25.00	2	9,696	0.02%
2023/01/31	1	24.80	0	0.00	24.95	1	9,634	0.01%
2023/01/17	1	24.40	0	0.00	24.50	1	9,362	0.01%
2023/01/10	1	24.05	0	0.00	24.00	1	9,827	0.01%
2023/01/09	0	0.00	2	24.28	24.40	-2	9,876	-0.02%
2023/01/05	1	24.05	1	23.95	24.00	0	10,073	0.00%
2023/01/04	2	23.70	0	0.00	23.75	2	10,070	0.02%
2022/12/30	0	0.00	1	23.75	23.55	-1	10,273	-0.01%
2022/12/29	0	0.00	4	23.35	23.45	-4	10,314	-0.04%
2022/12/28	0	0.00	2	23.33	23.30	-2	10,549	-0.02%
2022/12/26	0	0.00	2	23.25	23.25	-2	10,833	-0.02%
2022/12/22	3	23.13	0	0.00	23.10	3	11,338	0.03%
2022/12/14	0	0.00	2	23.40	23.40	-2	11,589	-0.02%
2022/12/13	11	23.13	0	0.00	23.00	11	11,561	0.10%
2022/12/07	1	23.30	0	0.00	23.35	1	11,772	0.01%
2022/12/06	1	23.70	5	23.80	23.45	-4	11,753	-0.03%
2022/12/05	4	24.56	12	23.99	23.90	-8	11,711	-0.07%
2022/12/01	0	0.00	4	24.95	24.75	-4	11,711	-0.03%
2022/11/15	5	24.50	7	24.55	24.55	-2	12,198	-0.02%
2022/11/11	11	24.47	10	24.40	24.60	1	11,985	0.01%
2022/11/10	1	23.90	2	24.15	24.20	-1	11,821	-0.01%
2022/11/09	0	0.00	4	24.26	24.20	-4	11,814	-0.03%
2022/11/08	5	23.91	5	23.92	24.05	0	11,774	0.00%
2022/11/07	10	24.11	2	23.80	24.20	8	11,679	0.07%
2022/10/28	0	0.00	2	21.95	21.70	-2	11,943	-0.02%
2022/10/27	2	21.85	0	0.00	21.85	2	12,024	0.02%
2022/10/26	0	0.00	3	21.93	21.95	-3	12,038	-0.02%
2022/10/24	1	21.90	0	0.00	21.75	1	12,207	0.01%
2022/10/21	4	21.70	0	0.00	21.80	4	12,188	0.03%
2022/10/20	1	21.70	0	0.00	22.40	1	12,216	0.01%
2022/10/18	2	22.05	2	22.20	22.45	0	12,255	0.00%
2022/10/05	1	22.35	7.2	22.55	22.65	-6.2	13,448	-0.05%
2022/10/03	1	22.05	0	0.00	21.85	1	13,375	0.01%
2022/09/29	1	21.10	1	21.80	21.85	0	13,658	0.00%
2022/09/27	0.1	21.50	0	0.00	21.60	0.1	13,516	0.00%
2022/09/21	0	0.00	6.2	22.02	22.10	-6.2	14,740	-0.04%
2022/09/20	0	0.00	1	21.90	21.90	-1	14,826	-0.01%
2022/09/19	0	0.00	3	21.85	21.80	-3	14,968	-0.02%
2022/09/16	0	21.90	1	21.80	21.70	-1	15,026	-0.01%
2022/09/15	1	22.20	0	0.00	21.95	1	14,933	0.01%
2022/09/14	3	21.98	2	21.90	21.85	1	14,906	0.01%
2022/09/13	0	0.00	16	22.20	22.20	-16	14,915	-0.11%
2022/09/12	2	21.95	10	22.10	22.20	-8	15,001	-0.05%
2022/09/08	3	21.45	7	21.71	21.75	-4	15,116	-0.03%
2022/09/07	4.1	20.84	0	0.00	20.75	4.1	15,052	0.03%
2022/09/06	15	21.20	0	0.00	21.20	15	15,076	0.10%
2022/09/05	0	0.00	1	21.60	21.55	-1	15,100	-0.01%
2022/09/02	1.1	21.72	0	0.00	21.55	1.1	15,288	0.01%
2022/09/01	0	0.00	2	21.93	21.85	-2	15,527	-0.01%
2022/08/31	2	21.95	0	0.00	22.00	2	15,604	0.01%
2022/08/29	4	21.91	0	0.00	21.85	4	15,487	0.03%
2022/08/25	0	0.00	1	22.25	22.20	-1	15,417	-0.01%
2022/08/22	0	0.00	3	22.50	22.50	-3	16,517	-0.02%
2022/08/17	1	22.15	1	22.25	22.35	0	16,585	0.00%
2022/08/16	0	0.00	4	22.18	22.15	-4	16,872	-0.02%
2022/08/12	11	21.77	1	21.75	22.00	10	17,177	0.06%
2022/08/10	12	21.88	0	0.00	21.75	12	17,253	0.07%
2022/08/09	0	0.00	1	22.50	22.50	-1	17,180	-0.01%
2022/08/08	0	0.00	11	22.21	22.45	-11	17,383	-0.06%
2022/08/05	14	21.87	0	0.00	21.80	14	17,509	0.08%
2022/08/02	1	22.40	0	0.00	22.35	1	17,472	0.01%
2022/08/01	4	22.56	0	0.00	22.55	4	17,545	0.02%
2022/07/28	4	22.63	1	22.55	22.60	3	17,485	0.02%
2022/07/27	1	22.50	0	0.00	22.75	1	17,597	0.01%
2022/07/26	5	22.65	0	0.00	22.60	5	17,523	0.03%
2022/07/25	3	22.75	11.1	22.91	23.05	-8.1	17,436	-0.05%
2022/07/22	0	0.00	1.5	22.55	22.65	-1.5	17,447	-0.01%
2022/07/21	0	0.00	3	22.20	22.30	-3	17,357	-0.02%
2022/07/20	4	22.13	6	22.20	22.05	-2	17,272	-0.01%
2022/07/19	9	21.52	7	21.46	21.75	2	17,240	0.01%
2022/07/18	6	21.83	0	0.00	21.55	6	17,135	0.04%
2022/07/15	6	21.99	0	0.00	22.10	6	17,009	0.04%
2022/07/14	3	22.03	3	22.15	22.35	0	16,953	0.00%
2022/07/13	0	22.15	0	0.00	22.15	0	16,853	0.00%
2022/07/08	0.1	21.60	0	0.00	21.70	0.1	16,631	0.00%
2022/07/07	0	0.00	2	21.00	21.55	-2	16,493	-0.01%
2022/07/06	0	0.00	1	20.65	20.65	-1	16,402	-0.01%
2022/07/05	2	20.90	0	0.00	21.10	2	16,360	0.01%
2022/06/30	6	21.93	0	0.00	21.70	6	16,202	0.04%
2022/06/29	18	25.40	0	0.00	25.30	18	15,654	0.11%
2022/06/27	1	26.10	0	0.00	26.10	1	15,148	0.01%
2022/06/22	0	0.00	2	26.35	26.35	-2	14,958	-0.01%
2022/06/21	0	0.00	2	26.50	26.95	-2	14,977	-0.01%
2022/06/17	2	26.40	0	0.00	26.80	2	15,134	0.01%
2022/06/15	4	27.23	0	0.00	27.20	4	15,461	0.03%
2022/06/14	1	27.30	0	0.00	27.35	1	15,705	0.01%
2022/06/13	6	27.40	0	0.00	27.40	6	15,968	0.04%
2022/06/10	2	28.00	0.9	28.00	27.95	1.1	15,936	0.01%
2022/06/09	4	28.24	3	28.50	28.40	1	15,836	0.01%
2022/06/08	6	28.51	0	0.00	28.55	6	15,768	0.04%
2022/06/02	0	0.00	3	29.20	29.05	-3	16,040	-0.02%
2022/06/01	1	29.05	0	0.00	29.10	1	16,342	0.01%
2022/05/31	0	0.00	13	29.59	29.10	-13	16,348	-0.08%
2022/05/30	0	0.00	2	28.90	29.00	-2	15,549	-0.01%
2022/05/27	0	0.00	1	28.60	28.60	-1	15,414	-0.01%
2022/05/26	3	28.10	0	0.00	28.10	3	15,438	0.02%
2022/05/25	0	0.00	4	27.91	28.00	-4	15,938	-0.03%
2022/05/24	2	27.55	0	0.00	27.30	2	16,145	0.01%
2022/05/20	2	28.05	33	28.32	27.75	-31	15,983	-0.19%
2022/05/19	1	28.35	0	0.00	28.15	1	15,830	0.01%
2022/05/16	1	28.20	0	0.00	28.70	1	16,149	0.01%
2022/05/13	0	0.00	1	28.35	28.35	-1	16,047	-0.01%
2022/05/12	7	27.46	0	0.00	27.35	7	15,797	0.04%
2022/05/10	0	0.00	1.3	27.69	28.00	-1.3	15,708	-0.01%
2022/05/06	0	0.00	0.2	28.00	28.25	-0.2	15,722	0.00%
2022/05/05	3	28.55	1	28.50	28.55	2	15,754	0.01%
2022/05/04	1	28.40	0	0.00	28.55	1	15,801	0.01%
2022/04/29	0.3	27.78	1	27.70	27.60	-0.7	16,326	0.00%
2022/04/28	0.2	27.53	5	27.35	27.70	-4.8	16,666	-0.03%
2022/04/27	1	26.80	0	0.00	26.85	1	16,632	0.01%
2022/04/25	5	27.10	0	0.00	27.10	5	16,637	0.03%
2022/04/22	2	27.90	0	0.00	27.90	2	16,405	0.01%
2022/04/21	1.1	28.15	0	0.00	28.10	1.1	16,371	0.01%
2022/04/20	0	0.00	50	28.20	28.20	-50	16,345	-0.31%
2022/04/18	0	0.00	2	28.43	28.40	-2	16,355	-0.01%
2022/04/15	1	28.10	0	0.00	28.10	1	16,347	0.01%
2022/04/13	0	0.00	51	28.50	28.40	-51	16,625	-0.31%
2022/04/12	5	28.22	0	0.00	28.10	5	17,147	0.03%
2022/04/08	10	28.90	22	28.95	29.00	-12	17,124	-0.07%
2022/04/07	12	28.64	0	0.00	28.30	12	17,248	0.07%
2022/04/06	10	29.25	4	29.25	29.30	6	16,977	0.04%
2022/04/01	1	29.70	0	0.00	29.65	1	16,911	0.01%
2022/03/30	0	0.00	2	30.25	30.25	-2	16,806	-0.01%
2022/03/29	0	0.00	3	30.05	30.05	-3	16,823	-0.02%
2022/03/23	4	30.90	3	30.88	30.75	1	17,271	0.01%
2022/03/21	0	0.00	1	30.40	30.30	-1	17,297	-0.01%
2022/03/18	0	0.00	8	30.01	30.30	-8	17,409	-0.05%
2022/03/17	6	29.45	0	0.00	29.65	6	17,130	0.04%
2022/03/16	0	0.00	11.3	29.59	29.70	-11.3	16,828	-0.07%
2022/03/15	0	0.00	2	29.10	29.05	-2	16,838	-0.01%
2022/03/14	4	28.55	0	0.00	29.25	4	17,196	0.02%
2022/03/10	0	0.00	9	28.48	28.55	-9	18,467	-0.05%
2022/03/09	0	0.00	1	27.60	27.55	-1	19,983	-0.01%
2022/03/08	2	27.05	4	27.33	27.20	-2	20,125	-0.01%
2022/03/07	6.1	27.57	20	27.33	27.55	-13.9	20,574	-0.07%
2022/03/04	3	28.72	0	0.00	28.70	3	21,344	0.01%
2022/03/03	3	29.00	0	0.00	29.00	3	21,434	0.01%
2022/03/01	0.2	29.05	10	29.10	29.10	-9.8	21,695	-0.05%
2022/02/25	4	28.71	1	28.95	28.80	3	21,658	0.01%
2022/02/24	7	29.15	0	0.00	28.90	7	21,114	0.03%
2022/02/23	0.2	29.80	2	30.00	30.00	-1.8	20,981	-0.01%
2022/02/22	9	29.73	6	29.71	29.70	3	21,035	0.01%
2022/02/21	20	29.90	22	30.05	30.15	-2	20,922	-0.01%
2022/02/18	33	29.73	45	30.07	30.05	-12	20,944	-0.06%
2022/02/17	0	0.00	2	29.55	29.90	-2	20,761	-0.01%
2022/02/16	0.4	28.90	0	0.00	28.90	0.4	20,521	0.00%
2022/02/15	1	28.60	2	28.60	28.55	-1	20,533	0.00%
2022/02/14	1.2	28.51	3	28.45	28.60	-1.8	20,458	-0.01%
2022/02/10	1.1	29.00	1	29.00	29.10	0.1	20,500	0.00%
2022/02/08	2	28.65	1	28.85	28.75	1	20,599	0.00%
2022/02/07	0	0.00	1	28.65	28.90	-1	20,777	0.00%
2022/01/26	12.1	28.44	0	0.00	28.35	12.1	20,693	0.06%
2022/01/25	18	28.77	0	0.00	28.50	18	20,611	0.09%
2022/01/24	2	29.10	0	0.00	29.45	2	20,243	0.01%
2022/01/21	6	29.68	1	29.45	29.50	5	20,024	0.02%
2022/01/20	0	0.00	10	30.40	30.50	-10	19,623	-0.05%
2022/01/13	0	0.00	2	30.60	30.60	-2	19,878	-0.01%
2022/01/07	0	0.00	4	30.05	30.10	-4	20,249	-0.02%
2022/01/06	4	30.49	2	30.43	30.45	2	20,079	0.01%
2022/01/05	5	30.95	11	30.89	31.05	-6	19,804	-0.03%
2022/01/03	4	30.15	6.7	30.20	30.10	-2.7	19,172	-0.01%
2021/12/30	2	30.45	1	30.45	30.45	1	19,087	0.01%
2021/12/28	0	0.00	12	30.15	30.15	-12	19,000	-0.06%
2021/12/24	0	0.00	3	29.80	29.85	-3	19,192	-0.02%
2021/12/22	0	0.00	4	30.15	30.05	-4	19,262	-0.02%
2021/12/21	0	0.00	22	29.95	30.00	-22	19,160	-0.11%
2021/12/20	5	30.00	0	0.00	30.05	5	19,120	0.03%
2021/12/17	9	29.78	4	30.00	30.00	5	19,003	0.03%
2021/12/16	3	29.70	4	29.63	29.65	-1	18,754	-0.01%
2021/12/14	3	28.70	5	28.85	28.75	-2	18,900	-0.01%
2021/12/13	2	29.20	0	0.00	29.20	2	18,773	0.01%
2021/12/10	10	29.90	0	0.00	29.75	10	18,637	0.05%
2021/12/09	20	30.21	13	30.05	30.00	7	18,531	0.04%
2021/12/08	3	30.17	13	30.44	29.90	-10	18,178	-0.06%
2021/12/07	9	30.06	12	30.35	30.30	-3	17,659	-0.02%
2021/12/06	35	29.74	34	29.65	29.75	1	17,088	0.01%
2021/12/03	24	30.11	7	29.59	30.15	17	16,450	0.10%
2021/12/02	3	28.10	3	28.35	28.10	0	14,780	0.00%
2021/11/30	1	28.65	84	28.75	27.70	-83	13,765	-0.60%
2021/11/29	10	27.75	11	27.29	27.80	-1	12,761	-0.01%
2021/11/26	14	27.50	0	0.00	27.45	14	12,576	0.11%
2021/11/24	0	0.00	3	27.38	27.45	-3	12,229	-0.02%
2021/11/22	2	27.20	0	0.00	27.00	2	12,251	0.02%
2021/11/19	11	27.52	0	0.00	27.65	11	12,030	0.09%
2021/11/18	0	0.00	2	27.45	27.55	-2	11,955	-0.02%
2021/11/16	1	27.20	41	27.20	27.20	-40	11,816	-0.34%
2021/11/15	0	0.00	7	26.94	27.00	-7	11,945	-0.06%
2021/11/12	10	26.75	0	0.00	26.80	10	12,130	0.08%
2021/11/11	5	26.50	0	0.00	26.50	5	12,416	0.04%
2021/11/10	9	26.68	2	26.75	26.60	7	12,721	0.06%
2021/11/09	0	0.00	30	26.80	26.80	-30	12,982	-0.23%
2021/11/05	7	26.19	0	0.00	26.20	7	13,270	0.05%
2021/11/04	5	26.72	8	26.94	26.55	-3	13,280	-0.02%
2021/11/03	2	26.25	0	0.00	26.45	2	13,223	0.02%
2021/11/02	5	26.21	0	0.00	26.20	5	13,522	0.04%
2021/11/01	1	26.05	0	0.00	26.20	1	14,922	0.01%
2021/10/29	0	0.00	3	26.12	26.00	-3	15,115	-0.02%
2021/10/28	2	26.18	1.4	26.23	26.30	0.6	15,207	0.00%
2021/10/26	1	26.45	12	26.51	26.70	-11	15,520	-0.07%
2021/10/22	4	26.31	26	26.34	26.25	-22	15,768	-0.14%
2021/10/21	0	0.00	11	26.48	26.95	-11	15,767	-0.07%
2021/10/20	22	26.03	10	25.83	26.30	12	15,744	0.08%
2021/10/19	0	0.00	25	25.41	25.45	-25	15,405	-0.16%
2021/10/13	0	0.00	2	24.55	24.55	-2	15,907	-0.01%
2021/10/12	0	0.00	3	24.62	24.55	-3	16,019	-0.02%
2021/10/08	0	0.00	12	24.80	24.65	-12	16,168	-0.07%
2021/10/07	0	0.00	2	24.50	24.60	-2	16,316	-0.01%
2021/10/06	0	0.00	2	23.95	23.95	-2	16,512	-0.01%
2021/10/05	3	23.68	0	0.00	23.80	3	16,607	0.02%
2021/10/04	2	23.90	0	0.00	23.85	2	17,080	0.01%
2021/10/01	10	24.36	0	0.00	24.40	10	17,134	0.06%
2021/09/30	2	24.78	0	0.00	24.75	2	17,045	0.01%
2021/09/28	0	0.00	2	25.00	25.10	-2	17,096	-0.01%
2021/09/27	0	0.00	11	24.90	25.10	-11	17,265	-0.06%
2021/09/24	2	24.70	0	0.00	24.70	2	17,480	0.01%
2021/09/23	4	24.66	0	0.00	24.70	4	17,753	0.02%
2021/09/22	0	0.00	3	24.70	24.65	-3	18,388	-0.02%
2021/09/17	0	0.00	15	24.95	25.20	-15	18,499	-0.08%
2021/09/16	11	24.46	3	24.52	24.45	8	18,298	0.04%
2021/09/15	8	24.61	0	0.00	24.65	8	18,389	0.04%
2021/09/14	4	24.86	0	0.00	24.75	4	18,494	0.02%
2021/09/13	4	24.80	0	0.00	24.85	4	19,166	0.02%
2021/09/10	1	25.00	87	25.05	25.05	-86	19,364	-0.44%
2021/09/09	0	0.00	5	24.89	24.95	-5	19,723	-0.03%
2021/09/08	11	24.64	0	0.00	24.50	11	19,836	0.06%
2021/09/07	2	24.85	14	25.15	25.20	-12	19,987	-0.06%
2021/09/06	2	25.08	0	0.00	25.00	2	20,276	0.01%
2021/09/03	0	0.00	2	25.35	25.30	-2	20,419	-0.01%
2021/09/02	5	25.10	0	0.00	24.90	5	20,695	0.02%
2021/08/31	1	24.85	6	25.08	25.20	-5	20,680	-0.02%
2021/08/30	2	24.95	0	0.00	25.00	2	20,976	0.01%
2021/08/27	4	24.61	12	24.82	25.00	-8	21,105	-0.04%
2021/08/26	18	24.79	0	0.00	24.65	18	21,210	0.08%
2021/08/25	2	25.08	3	25.15	25.20	-1	21,289	0.00%
2021/08/24	20	24.80	16	24.90	24.80	4	21,442	0.02%
2021/08/23	0	0.00	5	24.84	24.90	-5	21,685	-0.02%
2021/08/20	55	24.54	2	24.75	24.35	53	21,919	0.24%
2021/08/19	8	24.72	0	0.00	24.45	8	22,461	0.04%
2021/08/18	10	24.83	2	25.48	25.40	8	22,629	0.04%
2021/08/17	3	25.35	28	25.10	25.15	-25	22,652	-0.11%
2021/08/16	10	24.40	0	0.00	24.35	10	22,447	0.04%
2021/08/13	52	25.05	2	25.05	25.05	50	22,550	0.22%
2021/08/12	19	25.78	0	0.00	25.70	19	23,604	0.08%
2021/08/11	35	26.04	3	26.05	26.05	32	24,122	0.13%
2021/08/10	2	26.73	0	0.00	26.60	2	24,619	0.01%
2021/08/09	91	27.00	2	27.05	27.00	89	24,955	0.36%
2021/08/05	13	28.53	26	29.28	27.95	-13	25,535	-0.05%
2021/08/04	1	27.50	0	0.00	27.60	1	25,263	0.00%
2021/08/03	158	27.41	0	0.00	27.25	158	25,663	0.62%	大買/鉅額交易
2021/08/02	0	0.00	7	27.58	27.75	-7	26,025	-0.03%
2021/07/30	3	27.02	3	27.20	27.20	0	27,443	0.00%
2021/07/29	6	27.17	7	27.05	27.10	-1	28,365	0.00%
2021/07/28	15	27.32	4	27.44	27.35	11	28,601	0.04%
2021/07/27	8	27.78	7	27.61	27.90	1	29,142	0.00%
2021/07/26	13	27.42	10	27.83	27.65	3	29,510	0.01%
2021/07/23	2	26.98	0	0.00	27.10	2	29,359	0.01%
2021/07/22	15	26.99	1	27.10	26.75	14	29,427	0.05%
2021/07/21	7	27.03	18	27.08	27.00	-11	29,313	-0.04%
2021/07/20	51	27.36	0	0.00	27.25	51	29,239	0.17%
2021/07/19	6	27.98	6	28.07	28.00	0	29,188	0.00%
2021/07/16	0	0.00	2	27.85	27.90	-2	29,758	-0.01%
2021/07/15	5	27.78	3	27.77	27.70	2	30,008	0.01%
2021/07/14	7	28.07	7	27.78	27.70	0	30,509	0.00%
2021/07/13	10	28.41	3	28.20	28.20	7	31,107	0.02%
2021/07/12	29	28.55	2	28.68	28.55	27	31,597	0.09%
2021/07/09	0	0.00	8	28.64	28.55	-8	31,877	-0.03%
2021/07/08	9	28.67	1	28.60	28.50	8	31,975	0.03%
2021/07/06	5	28.80	3	28.88	28.90	2	32,554	0.01%
2021/07/05	0	0.00	0.2	28.95	28.95	-0.2	32,801	0.00%
2021/07/02	44	28.80	2	28.70	28.65	42	32,975	0.13%
2021/07/01	9	29.05	0	0.00	28.75	9	33,122	0.03%
2021/06/30	6	29.27	0	0.00	29.30	6	33,022	0.02%
2021/06/29	14	30.92	0	0.00	30.70	14	32,881	0.04%
2021/06/28	3	31.23	42	31.35	31.40	-39	32,515	-0.12%
2021/06/23	1	30.95	0	0.00	30.80	1	33,642	0.00%
2021/06/22	42	30.97	1	30.75	30.80	41	34,408	0.12%
2021/06/21	5	32.10	1	32.05	31.55	4	34,320	0.01%
2021/06/18	27	31.85	21	31.81	32.05	6	34,959	0.02%
2021/06/17	0	0.00	3	31.85	31.60	-3	35,671	-0.01%
2021/06/16	7	31.65	47	31.94	31.70	-40	38,062	-0.11%
2021/06/15	5	30.89	1	30.85	30.90	4	39,181	0.01%
2021/06/11	4	31.30	0	0.00	31.30	4	39,198	0.01%
2021/06/09	2	31.15	0	0.00	31.05	2	39,127	0.01%
2021/06/07	38	31.32	0	0.00	31.35	38	39,611	0.10%
2021/06/04	1	32.00	52	32.25	32.10	-51	39,500	-0.13%
2021/06/02	0	0.00	1	31.60	31.55	-1	39,721	0.00%
2021/06/01	0	0.00	2	31.95	31.95	-2	39,913	-0.01%
2021/05/28	5	31.85	0	0.00	31.80	5	39,887	0.01%
2021/05/27	8	31.38	4	31.48	31.60	4	39,876	0.01%
2021/05/26	0	0.00	1	31.45	32.15	-1	40,122	0.00%
2021/05/25	0	0.00	1	31.45	31.35	-1	40,552	0.00%
2021/05/24	1	30.85	2	31.03	31.05	-1	40,772	0.00%
2021/05/21	19	31.36	7	30.93	30.90	12	40,877	0.03%
2021/05/20	13	31.81	22	32.25	30.65	-9	40,827	-0.02%
2021/05/19	31	30.40	10	29.92	30.30	21	40,031	0.05%
2021/05/18	9	29.23	14	29.71	29.70	-5	39,668	-0.01%
2021/05/17	19	28.73	17	28.56	28.25	2	39,414	0.01%
2021/05/14	7	29.74	0	0.00	29.35	7	39,540	0.02%
2021/05/13	14	30.23	9	30.37	29.90	5	40,460	0.01%
2021/05/12	14	31.04	7	31.46	31.45	7	40,182	0.02%
2021/05/11	18	33.96	3	34.38	33.30	15	40,108	0.04%
2021/05/10	1	34.45	7	35.10	35.20	-6	40,688	-0.01%
2021/05/07	12	34.50	6	34.22	34.15	6	42,911	0.01%
2021/05/06	6	33.73	36	34.82	35.00	-30	46,427	-0.06%
2021/05/05	1	31.90	1	31.25	31.85	0	48,319	0.00%
2021/05/04	9	31.78	11	31.96	31.85	-2	48,039	0.00%
2021/05/03	6	32.73	10	34.00	32.25	-4	47,513	-0.01%
2021/04/29	0	0.00	5	35.19	34.30	-5	47,090	-0.01%
2021/04/27	4	34.41	0	0.00	34.65	4	47,750	0.01%
2021/04/26	1	34.55	1	34.80	34.50	0	47,749	0.00%
2021/04/23	2	33.95	2	34.23	34.50	0	47,807	0.00%
2021/04/22	8	34.74	5	34.07	34.20	3	47,909	0.01%
2021/04/21	0	0.00	1	35.50	35.35	-1	47,621	0.00%
2021/04/20	1	34.90	9	35.27	35.00	-8	47,994	-0.02%
2021/04/19	18	34.88	10	34.96	34.45	8	48,019	0.02%
2021/04/16	14	33.64	14	34.11	34.15	0	47,787	0.00%
2021/04/15	3	32.58	10.3	32.91	33.00	-7.3	48,237	-0.02%
2021/04/14	5	32.35	7	31.88	32.50	-2	48,047	0.00%
2021/04/13	10	32.00	10	33.40	31.70	0	47,748	0.00%
2021/04/09	6	32.11	0	0.00	32.10	6	47,505	0.01%
2021/04/08	10	31.70	8.3	32.39	32.50	1.7	47,251	0.00%
2021/04/07	0	0.00	12	32.63	31.85	-12	46,973	-0.03%
2021/04/06	0	0.00	1	31.90	31.75	-1	46,721	0.00%
2021/04/01	0	0.00	1	31.55	31.65	-1	46,607	0.00%
2021/03/31	16	31.19	2	31.50	31.45	14	46,427	0.03%
2021/03/30	0	0.00	3	31.53	31.60	-3	46,196	-0.01%
2021/03/29	1	30.50	4	30.96	31.25	-3	45,933	-0.01%
2021/03/26	7.1	30.65	3	30.97	30.80	4.1	45,730	0.01%
2021/03/25	1	31.25	21	31.99	31.95	-20	44,765	-0.04%
2021/03/24	9	31.28	4	31.60	31.00	5	43,984	0.01%
2021/03/23	5	31.35	17	30.87	30.95	-12	43,561	-0.03%
2021/03/22	4	29.43	2	30.15	30.05	2	43,012	0.00%
2021/03/19	1	29.90	46	29.91	30.40	-45	42,511	-0.11%
2021/03/18	3	28.62	1	28.75	28.40	2	40,058	0.00%
2021/03/17	1	27.60	0	0.00	27.60	1	38,962	0.00%
2021/03/16	1	27.70	3	27.60	27.90	-2	39,175	-0.01%
2021/03/15	5	27.70	5	27.50	27.70	0	40,534	0.00%
2021/03/11	0	0.00	15	27.40	27.35	-15	40,739	-0.04%
2021/03/09	1	26.95	0	0.00	27.00	1	41,028	0.00%
2021/03/08	0	0.00	4	27.05	27.05	-4	41,289	-0.01%
2021/03/05	5	26.25	4	26.31	26.40	1	41,120	0.00%
2021/03/04	8	27.00	5	26.80	26.60	3	41,211	0.01%
2021/03/03	0	0.00	4	26.35	27.00	-4	41,227	-0.01%
2021/03/02	0	0.00	6	26.97	26.50	-6	41,157	-0.01%
2021/02/26	11	26.92	0	0.00	26.85	11	41,034	0.03%
2021/02/25	4	27.73	29	27.55	27.90	-25	40,450	-0.06%
2021/02/24	6	27.03	3	27.10	26.95	3	39,919	0.01%
2021/02/23	12	26.88	12	26.89	26.90	0	39,553	0.00%
2021/02/22	12	26.91	24	26.73	26.65	-12	39,509	-0.03%
2021/02/19	20	27.15	10	26.95	26.95	10	39,411	0.03%
2021/02/18	2	26.95	3	26.70	26.95	-1	39,101	0.00%
2021/02/17	51	26.99	56	26.31	26.50	-5	38,878	-0.01%
2021/02/05	41	26.30	63	26.24	26.50	-22	38,576	-0.06%
2021/02/04	14	26.02	20	26.52	25.90	-6	38,195	-0.02%
2021/02/03	40	25.80	27	25.65	25.65	13	37,463	0.03%
2021/02/02	98	25.39	0	0.00	25.35	98	37,684	0.26%
2021/02/01	18	26.60	72	26.13	25.75	-54	37,025	-0.15%
2021/01/29	25	27.53	20	27.77	27.05	5	36,157	0.01%
2021/01/28	120	27.63	111	27.63	28.15	9	33,969	0.03%	大買/大賣/
2021/01/27	16	26.26	41.3	26.17	26.40	-25.3	29,605	-0.09%
2021/01/26	0	0.00	3.3	24.05	24.00	-3.3	26,763	-0.01%
2021/01/22	13	23.81	0	0.00	23.90	13	26,997	0.05%
2021/01/21	6	23.99	10	24.06	24.00	-4	27,148	-0.01%
2021/01/20	17	23.47	5	23.61	23.75	12	26,988	0.04%
2021/01/19	0	0.00	9	24.53	24.35	-9	26,683	-0.03%
2021/01/18	24	24.67	0	0.00	24.55	24	27,312	0.09%
2021/01/15	30	25.05	2	25.13	24.90	28	28,044	0.10%
2021/01/14	0	0.00	1	25.50	25.30	-1	28,309	0.00%
2021/01/13	12	25.40	64.5	25.44	25.65	-52.5	28,292	-0.19%
2021/01/12	51.5	25.08	89	25.27	25.05	-37.5	28,188	-0.13%
2021/01/11	11	24.77	20	24.95	24.90	-9	27,889	-0.03%
2021/01/08	33	24.64	10	24.63	24.90	23	27,998	0.08%
2021/01/07	0	0.00	1	24.00	24.00	-1	26,915	0.00%
2021/01/06	2	24.08	1	23.95	23.55	1	26,884	0.00%
2021/01/05	25	24.34	7	24.07	24.15	18	26,859	0.07%
2021/01/04	13	23.81	5	23.77	23.75	8	26,670	0.03%
2020/12/30	1	23.60	0	0.00	23.75	1	26,864	0.00%
2020/12/29	1	23.75	0	0.00	23.70	1	26,989	0.00%
2020/12/28	0	0.00	10	23.85	23.90	-10	27,099	-0.04%
2020/12/22	10	23.76	0	0.00	23.55	10	27,887	0.04%
2020/12/21	1	24.00	0	0.00	24.10	1	28,044	0.00%
2020/12/18	0	0.00	2	24.35	24.15	-2	28,096	-0.01%
2020/12/17	2	23.95	0	0.00	24.30	2	28,150	0.01%
2020/12/16	3	24.25	6	24.56	24.25	-3	28,286	-0.01%
2020/12/15	3	24.02	17	24.25	24.10	-14	28,208	-0.05%
2020/12/14	3	23.65	10.7	23.52	23.65	-7.7	27,887	-0.03%
2020/12/11	4	23.60	9	24.25	23.80	-5	28,527	-0.02%
2020/12/10	14	24.39	1	24.40	24.20	13	29,391	0.04%
2020/12/09	8	24.81	20	24.64	24.90	-12	29,474	-0.04%
2020/12/08	0	0.00	5	23.35	23.45	-5	28,436	-0.02%
2020/12/04	4	23.43	7.6	23.68	23.50	-3.6	30,317	-0.01%
2020/12/03	8	23.70	17	23.72	23.70	-9	30,336	-0.03%
2020/12/02	0	0.00	9	23.47	23.50	-9	30,440	-0.03%
2020/12/01	2	23.03	0.2	23.10	23.00	1.8	30,240	0.01%
2020/11/30	5	23.09	5	23.05	23.15	0	30,295	0.00%
2020/11/27	9	23.16	0	23.10	23.10	9	30,160	0.03%
2020/11/25	0	0.00	20	22.90	22.70	-20	31,054	-0.06%
2020/11/24	3	23.02	2	23.05	22.85	1	31,298	0.00%
2020/11/23	0	0.00	4	23.03	23.15	-4	31,330	-0.01%
2020/11/20	0	0.00	6	22.75	22.90	-6	31,215	-0.02%
2020/11/19	25	22.66	6	22.76	22.70	19	31,492	0.06%
2020/11/18	9	22.49	14	22.50	22.55	-5	32,065	-0.02%
2020/11/17	4	22.58	2	22.75	22.80	2	32,327	0.01%
2020/11/16	1	22.65	1	22.65	22.75	0	32,975	0.00%
2020/11/13	2	22.30	13	22.47	22.55	-11	33,271	-0.03%
2020/11/12	2	22.50	2	22.85	22.60	0	33,591	0.00%
2020/11/11	6	22.53	6.2	22.52	22.70	-0.2	35,054	0.00%
2020/11/10	32	22.89	0	0.00	23.00	32	35,058	0.09%
2020/11/09	17	23.38	0	0.00	23.55	17	34,787	0.05%
2020/11/06	0	0.00	1	23.55	23.55	-1	34,790	0.00%
2020/11/05	1	23.40	2	23.45	23.30	-1	35,388	0.00%
2020/11/04	10	23.02	2	22.90	22.85	8	36,529	0.02%
2020/11/03	2	23.90	5	23.95	23.90	-3	36,844	-0.01%
2020/10/30	5	23.95	0	0.00	23.85	5	38,436	0.01%
2020/10/27	0	0.00	7	24.82	24.90	-7	38,210	-0.02%
2020/10/26	16	24.70	10.7	25.20	24.55	5.3	38,013	0.01%
2020/10/23	5	23.98	5	24.37	24.70	0	37,911	0.00%
2020/10/22	0	0.00	2	23.60	23.70	-2	37,370	-0.01%
2020/10/21	2	23.20	0	0.00	23.35	2	37,099	0.01%
2020/10/20	9	23.50	0	0.00	23.50	9	37,300	0.02%
2020/10/19	3	24.28	0	0.00	24.15	3	37,430	0.01%
2020/10/16	3	24.58	2	25.40	24.60	1	37,650	0.00%
2020/10/14	0	0.00	32	24.92	25.00	-32	40,868	-0.08%
2020/10/13	2	24.70	0	0.00	24.65	2	42,681	0.00%
2020/10/12	0	0.00	3	25.28	25.30	-3	42,432	-0.01%
2020/10/08	0	0.00	2	25.35	25.30	-2	42,167	0.00%
2020/10/06	0	0.00	30	25.10	25.10	-30	41,888	-0.07%
2020/10/05	3	24.57	0	0.00	24.55	3	41,768	0.01%
2020/09/30	0	0.00	1	24.75	24.80	-1	41,699	0.00%
2020/09/28	0	0.00	2	24.90	24.90	-2	41,461	0.00%
2020/09/25	17	23.90	5	24.05	24.00	12	41,195	0.03%
2020/09/24	1	24.50	13	24.87	24.50	-12	40,767	-0.03%
2020/09/23	0	0.00	6	25.15	25.20	-6	40,555	-0.01%
2020/09/22	0	0.00	4	25.00	25.05	-4	40,612	-0.01%
2020/09/21	0	0.00	1	25.45	25.00	-1	40,425	0.00%
2020/09/17	2	25.70	0	0.00	25.70	2	40,117	0.00%
2020/09/16	4	25.94	20	25.91	25.65	-16	40,053	-0.04%
2020/09/15	2	25.15	9.2	25.99	26.15	-7.2	39,247	-0.02%
2020/09/14	0	0.00	1	24.85	25.10	-1	38,050	0.00%
2020/09/11	4	24.35	4	24.54	24.20	0	37,511	0.00%
2020/09/10	27	25.57	23	25.33	25.00	4	36,940	0.01%
2020/09/09	5	24.55	3	24.62	24.80	2	35,303	0.01%
2020/09/08	1	24.40	14	24.20	24.50	-13	34,525	-0.04%
2020/09/07	5	24.27	12	24.00	24.00	-7	34,205	-0.02%
2020/09/04	0	0.00	6	23.65	23.70	-6	33,752	-0.02%
2020/09/02	0	0.00	1	23.80	24.00	-1	33,429	0.00%
2020/09/01	5	23.58	3	23.95	24.00	2	33,169	0.01%
2020/08/31	18	23.63	16	23.57	23.35	2	32,565	0.01%
2020/08/28	11	23.48	0	0.00	23.45	11	32,099	0.03%
2020/08/27	5	23.20	31	23.10	23.15	-26	31,803	-0.08%
2020/08/26	1	23.20	0	0.00	23.25	1	31,609	0.00%
2020/08/25	1	23.55	0	0.00	23.05	1	31,747	0.00%
2020/08/24	14	23.90	4	23.90	23.45	10	31,688	0.03%
2020/08/21	4	23.61	2	23.70	23.70	2	30,901	0.01%
2020/08/20	0	0.00	34	22.39	22.70	-34	30,382	-0.11%
2020/08/19	10	24.02	5.5	24.04	23.90	4.5	29,482	0.02%
2020/08/18	1	23.60	5	23.58	23.80	-4	28,960	-0.01%
2020/08/17	34	24.03	5	23.94	23.75	29	28,464	0.10%
2020/08/14	5	23.05	4.7	23.16	23.05	0.3	26,801	0.00%
2020/08/13	4	23.05	40	22.82	22.65	-36	26,235	-0.14%
2020/08/12	7.5	22.50	12	22.65	22.70	-4.5	25,878	-0.02%
2020/08/11	14	22.62	28	22.59	22.55	-14	25,468	-0.05%
2020/08/10	33	22.87	24.3	23.39	23.20	8.7	24,623	0.04%
2020/08/07	21	21.71	26	21.90	21.95	-5	22,984	-0.02%
2020/08/06	11.7	21.45	31	21.27	21.40	-19.4	21,920	-0.09%
2020/08/05	0	0.00	6	21.40	21.40	-6	20,726	-0.03%
2020/08/04	0	0.00	23	20.60	20.55	-23	20,199	-0.11%
2020/08/03	1	20.30	0	0.00	20.35	1	20,121	0.00%
2020/07/31	3	20.35	0	0.00	20.30	3	19,997	0.02%
2020/07/29	3.7	20.53	1	20.90	20.25	2.7	19,821	0.01%
2020/07/28	4	20.56	1	20.25	19.90	3	19,257	0.02%
2020/07/27	0	0.00	3	20.03	20.10	-3	19,060	-0.02%
2020/07/24	11	20.20	1	20.10	19.85	10	19,025	0.05%
2020/07/23	21	20.95	0	0.00	20.55	21	18,527	0.11%
2020/07/22	10	20.30	2	20.45	20.50	8	17,904	0.04%
2020/07/21	13	21.10	65	20.70	20.75	-52	17,300	-0.30%
2020/07/20	61	20.53	50	20.72	21.00	11	15,748	0.07%
2020/07/17	13	18.95	64	18.78	19.10	-51	13,424	-0.38%
2020/07/14	0.2	17.30	0	0.00	17.30	0.2	11,765	0.00%
2020/07/13	0	0.00	0	17.40	17.50	0	11,857	0.00%
2020/06/30	0	0.00	30	17.92	17.90	-30	12,797	-0.23%
2020/06/23	0	0.00	3.1	17.85	18.00	-3.1	14,306	-0.02%
2020/06/19	20	17.55	0	0.00	17.55	20	14,751	0.14%
2020/06/18	2	17.45	7	17.61	17.65	-5	14,823	-0.03%
2020/06/17	0	0.00	5	17.48	17.60	-5	14,856	-0.03%
2020/06/10	0	0.00	31	17.67	17.65	-31	15,764	-0.20%
2020/06/09	25	17.70	1	17.65	17.60	24	16,126	0.15%
2020/06/08	0	0.00	20	17.58	17.55	-20	16,280	-0.12%
2020/06/05	0	0.00	10	17.30	17.45	-10	16,207	-0.06%
2020/06/04	0	0.00	5	17.65	17.45	-5	16,262	-0.03%
2020/06/03	0	0.00	10.4	17.35	17.35	-10.4	16,251	-0.06%
2020/06/02	0	0.00	14	17.11	17.15	-14	16,183	-0.09%
2020/06/01	1	16.90	22	16.99	17.10	-21	16,038	-0.13%
2020/05/26	0	0.00	10	16.25	16.30	-10	15,413	-0.06%
2020/05/25	10	15.95	0	0.00	16.05	10	15,450	0.06%
2020/05/22	4.9	16.10	0	0.00	16.10	4.9	15,429	0.03%
2020/05/18	0	0.00	1	16.35	16.30	-1	15,348	-0.01%
2020/05/15	0	0.00	3	16.30	16.25	-3	15,331	-0.02%
2020/05/12	0	0.00	0	16.35	16.35	0	15,140	0.00%
2020/05/07	0	0.00	10	16.20	16.30	-10	14,869	-0.07%
2020/05/06	10	15.85	0	0.00	15.95	10	14,762	0.07%
2020/04/30	5	16.60	39	16.55	16.65	-34	14,464	-0.24%
2020/04/29	5	16.60	41	16.55	16.55	-36	14,373	-0.25%
2020/04/27	0	0.00	20	15.91	16.00	-20	14,380	-0.14%
2020/04/24	69	15.74	0	0.00	15.65	69	14,229	0.48%
2020/04/23	1	15.75	0	0.00	15.70	1	14,407	0.01%
2020/04/21	4	15.50	0	0.00	15.20	4	14,308	0.03%
2020/04/20	4	15.45	0	0.00	15.90	4	14,128	0.03%
2020/04/17	7	15.96	0	0.00	15.75	7	14,085	0.05%
2020/04/16	3	15.80	0	0.00	15.85	3	13,821	0.02%
2020/04/15	0	0.00	4.6	15.95	16.00	-4.6	13,654	-0.03%
2020/04/14	1	16.00	0	0.00	15.95	1	13,525	0.01%
2020/04/13	0	0.00	10	15.80	15.80	-10	13,339	-0.07%
2020/04/10	0	0.00	1	15.70	15.90	-1	13,330	-0.01%
2020/04/09	2	15.85	40	15.72	15.65	-38	13,285	-0.29%
2020/04/08	50	15.65	0	0.00	16.00	50	13,136	0.38%
2020/04/01	1	15.70	0.2	15.65	15.65	0.8	12,499	0.01%
2020/03/31	7	16.01	10	16.00	15.60	-3	12,187	-0.02%
2020/03/30	3	16.20	50	16.01	16.20	-47	11,597	-0.41%
2020/03/27	13	15.60	3	15.15	14.75	10	10,745	0.09%
2020/03/26	16	14.31	28	14.43	14.95	-12	10,295	-0.12%
2020/03/25	11	13.90	6	13.95	13.85	5	9,948	0.05%
2020/03/19	0	0.00	2	13.40	13.25	-2	9,592	-0.02%
2020/03/17	0	0.00	3	13.60	13.45	-3	9,156	-0.03%
2020/03/13	22	13.11	38	13.07	13.80	-16	8,760	-0.18%
2020/03/12	24	14.74	20	14.25	14.35	4	8,347	0.05%
2020/03/11	3	15.43	0	0.00	15.20	3	8,053	0.04%
2020/03/10	0	0.00	5	15.58	15.65	-5	7,986	-0.06%
2020/03/09	4	15.50	0	0.00	15.55	4	7,866	0.05%
2020/03/06	14	16.23	1.1	16.20	16.20	12.9	7,690	0.17%
2020/03/04	0	0.00	2	16.35	16.35	-2	7,723	-0.03%
2020/03/02	10	15.95	12	16.23	16.15	-2	7,749	-0.03%
2020/02/27	10	16.50	0	0.00	16.35	10	7,864	0.13%
2020/02/26	3	16.70	0	0.00	16.75	3	7,760	0.04%
2020/02/21	0	0.00	3	17.30	17.20	-3	7,708	-0.04%
2020/02/20	10	17.15	0	0.00	17.10	10	7,681	0.13%
2020/02/19	10	16.80	0	0.00	17.25	10	7,649	0.13%
2020/02/17	1	16.80	0	0.00	16.80	1	7,571	0.01%
2020/02/10	5	16.60	0	0.00	16.60	5	7,928	0.06%
2020/02/06	0	0.00	10	17.00	16.95	-10	8,154	-0.12%
2020/02/04	2	16.55	0	0.00	16.75	2	8,100	0.02%
2020/01/31	0	0.00	10	17.05	16.90	-10	7,945	-0.13%
2020/01/30	20	16.85	7	17.08	16.65	13	7,870	0.17%
2020/01/20	25	18.22	0	0.00	18.05	25	7,565	0.33%
2020/01/17	0	0.00	10	18.35	18.25	-10	7,540	-0.13%
2020/01/16	0	0.00	10	18.10	18.10	-10	7,319	-0.14%
2020/01/15	2	17.80	0	0.00	18.00	2	7,365	0.03%
2020/01/14	0	0.00	10	17.80	17.85	-10	7,325	-0.14%
2020/01/06	10	17.65	0	0.00	17.65	10	7,313	0.14%
2020/01/02	1	17.85	0	0.00	17.80	1	7,228	0.01%
2019/12/31	2	17.90	0	0.00	17.85	2	7,199	0.03%
2019/12/27	1	17.95	0	0.00	17.95	1	7,214	0.01%
2019/12/26	10	17.95	0	0.00	17.95	10	7,151	0.14%
2019/12/23	2	18.25	0	0.00	18.35	2	7,295	0.03%
2019/12/19	2	18.45	0	0.00	18.35	2	7,876	0.03%
2019/12/18	0	0.00	31	18.52	18.50	-31	7,956	-0.39%
2019/12/16	0	0.00	9	18.02	18.00	-9	7,675	-0.12%
2019/12/12	8	17.99	10	18.20	17.90	-2	7,612	-0.03%
2019/12/11	0	0.00	10	18.05	18.05	-10	7,530	-0.13%
2019/12/03	0	0.00	6	17.95	17.85	-6	7,701	-0.08%
2019/12/02	13	17.89	0	0.00	17.70	13	7,742	0.17%
2019/11/29	13	17.96	0	0.00	17.95	13	7,682	0.17%
2019/11/27	0	0.00	10	18.45	18.25	-10	7,770	-0.13%
2019/11/26	0	0.00	3	18.30	18.30	-3	7,697	-0.04%
2019/11/22	2	17.95	0	0.00	18.00	2	7,523	0.03%
2019/11/20	0	0.00	3.9	18.00	18.05	-3.9	7,495	-0.05%
2019/11/15	0	0.00	1	18.15	17.90	-1	7,580	-0.01%
2019/11/11	3	18.15	0	0.00	17.95	3	7,732	0.04%
2019/11/07	12	18.33	2	18.75	18.25	10	7,890	0.13%
2019/11/06	0	0.00	22	18.70	18.55	-22	7,739	-0.28%
2019/11/04	0	0.00	10	18.10	18.20	-10	7,516	-0.13%
2019/10/31	10	17.75	0	0.00	17.80	10	7,612	0.13%
2019/10/30	4	17.95	0	0.00	17.90	4	7,619	0.05%
2019/10/29	0	0.00	10	18.25	18.10	-10	7,644	-0.13%
2019/10/23	0	0.00	1	17.85	17.85	-1	7,837	-0.01%
2019/10/18	10	17.80	0	0.00	17.90	10	7,739	0.13%
2019/10/16	11	17.50	0	0.00	17.60	11	7,645	0.14%
2019/10/14	0	0.00	10	17.70	17.70	-10	7,698	-0.13%
2019/10/08	0	0.00	10	17.65	17.45	-10	7,639	-0.13%
2019/10/04	1	17.30	0	0.00	17.40	1	7,688	0.01%
2019/10/03	10	17.35	0	0.00	17.35	10	7,655	0.13%
2019/09/27	0	0.00	0.4	17.80	17.80	-0.4	7,568	0.00%
2019/09/26	5	18.05	0	0.00	17.95	5	7,642	0.07%
2019/09/25	10	18.15	1	18.20	18.20	9	7,501	0.12%
2019/09/24	12	18.82	26	18.73	18.55	-14	7,378	-0.19%
2019/09/23	2	18.05	0	0.00	18.00	2	6,793	0.03%
2019/09/16	3	17.50	0	0.00	17.50	3	6,598	0.05%
2019/09/05	0	0.00	10	17.75	17.80	-10	6,617	-0.15%
2019/08/29	0	0.00	1	16.75	16.75	-1	6,220	-0.02%
2019/08/27	1	16.75	0	0.00	16.90	1	6,203	0.02%
2019/08/26	2	16.70	0	0.00	16.70	2	6,175	0.03%
2019/08/22	2	16.75	10	17.00	16.65	-8	6,162	-0.13%
2019/08/20	5	16.90	0	0.00	16.70	5	6,170	0.08%
2019/08/19	0	0.00	10	16.90	16.85	-10	6,151	-0.16%
2019/08/15	11	16.46	0	0.00	16.50	11	6,063	0.18%
2019/08/14	1	16.95	0	0.00	16.90	1	6,007	0.02%
2019/08/13	25	17.16	0	0.00	17.00	25	5,917	0.42%
2019/08/12	5	17.58	0	0.00	17.55	5	5,757	0.09%
2019/08/07	5	17.65	0	17.75	17.65	5	5,715	0.09%
2019/08/06	11	17.44	10	17.80	17.80	1	5,798	0.02%
2019/08/05	20	18.00	0	0.00	18.00	20	5,839	0.34%
2019/08/02	13	18.52	0	0.00	18.30	13	5,853	0.22%
2019/08/01	10	18.75	0	0.00	18.75	10	5,915	0.17%
2019/07/29	1	19.20	0	0.00	19.15	1	5,926	0.02%
2019/07/26	5	19.34	0	0.00	19.35	5	5,876	0.09%
2019/07/25	0	0.00	21	19.60	19.65	-21	5,826	-0.36%
2019/07/22	2	19.15	0	0.00	19.10	2	5,750	0.03%
2019/07/19	0	0.00	1	19.25	19.20	-1	5,743	-0.02%
2019/07/18	3	19.20	0	0.00	19.20	3	5,781	0.05%
2019/07/15	0.1	19.15	0	0.00	19.15	0.1	6,207	0.00%
2019/07/11	0	0.00	3	19.25	19.25	-3	6,658	-0.05%
2019/07/10	20	19.30	15	19.30	19.25	5	6,974	0.07%
2019/07/05	2	18.95	0	0.00	18.90	2	7,145	0.03%
2019/07/04	3	18.75	0	0.00	18.90	3	7,315	0.04%
2019/07/03	0	0.00	0.2	19.35	19.30	-0.2	7,389	0.00%
2019/06/28	5	19.30	0	0.00	19.25	5	7,394	0.07%
2019/06/21	0	19.35	0	0.00	19.35	0	7,558	0.00%
2019/06/20	2	19.50	0	0.00	19.50	2	7,544	0.03%
2019/06/17	4	18.93	0	0.00	18.95	4	7,642	0.05%
2019/06/14	4	19.19	0	0.00	19.25	4	7,627	0.05%
2019/06/10	2	19.30	0	0.00	19.30	2	7,630	0.03%
2019/06/05	0	0.00	10	18.95	18.85	-10	7,673	-0.13%
2019/06/03	0	0.00	10	18.75	19.10	-10	7,829	-0.13%
2019/05/30	0	0.00	10	19.00	19.00	-10	7,913	-0.13%
2019/05/28	1	18.90	0	0.00	18.85	1	8,211	0.01%
2019/05/27	0	0.00	10	18.70	18.70	-10	8,354	-0.12%
2019/05/23	1	18.50	0	0.00	18.85	1	8,848	0.01%
2019/05/21	0	0.00	20	18.75	18.95	-20	8,889	-0.22%
2019/05/15	1	18.75	0	0.00	18.75	1	8,915	0.01%
2019/05/14	3	18.85	0	0.00	18.70	3	8,886	0.03%
2019/05/13	31	18.83	0	0.00	18.85	31	8,844	0.35%
2019/05/09	43	19.80	0	0.00	19.60	43	8,838	0.49%
2019/05/06	13	20.50	0	0.00	20.30	13	8,909	0.15%
2019/05/03	8	21.00	8	21.00	21.00	0	8,817	0.00%
2019/05/02	0	0.00	2	20.95	20.80	-2	8,797	-0.02%
2019/04/24	13	21.32	0	0.00	21.25	13	8,935	0.15%
2019/04/23	0	0.00	1	21.30	21.50	-1	8,917	-0.01%
2019/04/22	2	21.65	0	0.00	21.55	2	8,885	0.02%
2019/04/19	1	22.15	15	22.11	21.70	-14	8,836	-0.16%
2019/04/17	0	0.00	16	21.25	21.25	-16	8,329	-0.19%
2019/04/16	0	0.00	20	21.10	21.05	-20	8,137	-0.25%
2019/04/11	2	20.55	0	0.00	20.50	2	8,248	0.02%
2019/04/09	1	20.55	1	20.45	20.60	0	8,059	0.00%
2019/04/02	0	0.00	10	20.15	20.15	-10	7,890	-0.13%
2019/04/01	0	0.00	3	19.95	19.95	-3	7,836	-0.04%
2019/03/29	2	19.70	0	0.00	19.75	2	7,745	0.03%
2019/03/27	2	19.80	0	0.00	19.85	2	7,764	0.03%
2019/03/25	10	19.95	0	0.00	19.90	10	7,955	0.13%
2019/03/21	10	20.75	25	20.57	20.50	-15	7,981	-0.19%
2019/03/20	2	20.30	0	0.00	20.30	2	8,184	0.02%
2019/03/18	0	20.10	2	20.15	20.20	-2	8,200	-0.02%
2019/03/15	0	19.95	10	19.95	20.00	-10	8,236	-0.12%
2019/03/14	0	0.00	5	20.10	19.90	-5	8,183	-0.06%
2019/03/13	0	0.00	10	19.95	20.00	-10	8,286	-0.12%
2019/03/11	1	19.65	1	19.70	19.65	0	8,479	0.00%
2019/03/08	12	19.83	0	0.00	19.85	12	8,606	0.14%
2019/03/07	10	20.55	0	0.00	20.15	10	8,719	0.11%
2019/03/05	15	20.61	1	20.65	20.60	14	9,017	0.16%
2019/03/04	6	20.65	18	20.90	20.75	-12	9,041	-0.13%
2019/02/27	35	20.36	5	20.20	20.35	30	8,915	0.34%
2019/02/26	34	20.74	12	20.62	20.30	22	8,914	0.25%
2019/02/25	2	20.95	26	20.85	20.95	-24	8,753	-0.27%
2019/02/21	0	0.00	10	19.80	19.70	-10	8,554	-0.12%
2019/02/18	0	0.00	3	19.60	19.50	-3	8,990	-0.03%
2019/02/15	17	19.42	0	0.00	19.35	17	9,457	0.18%
2019/01/29	3	19.40	0	0.00	19.40	3	10,471	0.03%
2019/01/25	2	19.60	14	19.64	19.80	-12	10,622	-0.11%
2019/01/22	2	19.10	0	0.00	19.10	2	10,943	0.02%
2019/01/18	0	0.00	3	19.15	19.20	-3	11,094	-0.03%
2019/01/17	3	18.85	10	18.95	19.05	-7	11,164	-0.06%
2019/01/15	0	0.00	2	19.15	19.35	-2	11,149	-0.02%
2019/01/10	0	0.00	2	19.00	19.05	-2	11,463	-0.02%
2019/01/09	2	18.85	30	18.83	18.90	-28	11,595	-0.24%
2019/01/07	0	0.00	10	18.25	18.30	-10	11,960	-0.08%
2019/01/04	34	17.63	5	17.50	17.50	29	12,146	0.24%
2019/01/03	1	18.60	1	18.70	18.45	0	12,526	0.00%
2018/12/28	0	0.00	2	19.40	19.45	-2	12,592	-0.02%
2018/12/27	0	0.00	7	19.51	19.35	-7	13,099	-0.05%
2018/12/24	2	19.25	0	0.00	19.45	2	13,350	0.01%
2018/12/21	0	0.00	2	19.50	19.50	-2	13,769	-0.01%
2018/12/20	2	19.50	0	0.00	19.50	2	13,784	0.01%
2018/12/19	0	0.00	3	19.75	19.85	-3	13,797	-0.02%
2018/12/18	10	19.55	1	19.50	19.35	9	13,710	0.07%
2018/12/17	0	0.00	1	19.80	19.85	-1	13,789	-0.01%
2018/12/14	0	0.00	2	20.08	19.90	-2	13,836	-0.01%
2018/12/13	15	19.95	14	20.05	20.05	1	13,765	0.01%
2018/12/11	0	0.00	1	19.20	18.95	-1	13,847	-0.01%
2018/12/10	1	18.70	0	0.00	18.80	1	13,956	0.01%
2018/12/06	10	19.55	3	19.43	19.15	7	14,295	0.05%
2018/12/05	7	19.80	0	0.00	19.80	7	14,347	0.05%
2018/12/04	18	20.28	0	0.00	20.25	18	14,412	0.12%
2018/11/28	2	19.60	14	19.79	19.90	-12	14,497	-0.08%
2018/11/26	0	0.00	10	19.35	19.15	-10	14,590	-0.07%
2018/11/22	2	18.80	0	0.00	18.80	2	15,140	0.01%
2018/11/21	12	18.91	0	0.00	19.00	12	15,164	0.08%
2018/11/20	20	19.50	0	0.00	19.20	20	14,988	0.13%
2018/11/19	1	19.40	0	0.00	19.50	1	14,897	0.01%
2018/11/16	1	19.20	0	0.00	19.25	1	14,806	0.01%
2018/11/15	0	0.00	7	19.20	19.05	-7	14,769	-0.05%
2018/11/14	5	19.44	2	19.25	19.20	3	14,591	0.02%
2018/11/13	2	19.60	1	19.65	19.90	1	14,287	0.01%
2018/11/12	12	20.30	0	0.00	20.25	12	14,089	0.09%
2018/11/09	12	21.42	0	0.00	21.30	12	13,921	0.09%
2018/11/08	13	22.11	0	0.00	21.95	13	13,778	0.09%
2018/11/02	0	0.00	14	22.71	22.95	-14	14,169	-0.10%
2018/10/31	0	0.00	10	21.80	21.70	-10	14,199	-0.07%
2018/10/30	12	21.37	0	0.00	21.40	12	14,415	0.08%
2018/10/26	0	0.00	1	22.10	22.00	-1	14,302	-0.01%
2018/10/25	0	0.00	4	22.08	22.15	-4	14,251	-0.03%
2018/10/23	31	21.95	0	0.00	22.10	31	14,237	0.22%
2018/10/19	1	21.85	1	22.10	22.00	0	14,199	0.00%
2018/10/18	2	22.35	1	22.45	22.45	1	14,142	0.01%
2018/10/17	11	22.05	1	22.80	22.20	10	14,170	0.07%
2018/10/16	1	22.30	10	22.05	22.30	-9	14,157	-0.06%
2018/10/15	13	21.42	0	0.00	21.30	13	14,144	0.09%
2018/10/12	33	21.19	21	21.63	21.95	12	14,044	0.09%
2018/10/11	20	21.05	0	0.00	20.65	20	13,991	0.14%
2018/10/05	52	23.05	3	23.35	23.00	49	13,809	0.35%
2018/10/04	20	24.50	0	0.00	24.30	20	13,321	0.15%
2018/10/01	3	25.20	5	25.47	25.15	-2	13,734	-0.01%
2018/09/28	0	25.20	1	25.15	25.25	-1	13,728	-0.01%
2018/09/27	0.1	24.65	0	0.00	24.80	0.1	13,726	0.00%
2018/09/26	1	24.45	0	0.00	24.45	1	14,032	0.01%
2018/09/21	1	24.40	0	0.00	24.05	1	14,197	0.01%
2018/09/18	1	24.25	5	24.59	24.30	-4	14,463	-0.03%
2018/09/17	13	24.45	1	24.35	24.25	12	14,479	0.08%
2018/09/14	1	25.25	0	0.00	25.15	1	14,444	0.01%
2018/09/13	5	24.80	2	24.90	25.10	3	14,590	0.02%
2018/09/12	9	25.13	11	25.54	25.05	-2	14,540	-0.01%
2018/09/11	0	0.00	2	25.20	25.20	-2	14,647	-0.01%
2018/09/10	25	24.62	0	0.00	24.45	25	14,758	0.17%
2018/09/07	0	0.00	13	25.65	25.45	-13	14,927	-0.09%
2018/09/06	10	25.50	0	0.00	25.50	10	15,069	0.07%
2018/09/05	5	25.25	1	25.05	25.05	4	15,219	0.03%
2018/09/04	0	0.00	25	25.60	25.60	-25	15,557	-0.16%
2018/09/03	1	26.10	20	25.75	25.55	-19	16,098	-0.12%
2018/08/30	2	26.00	30	25.75	25.40	-28	17,822	-0.16%
2018/08/29	10	24.75	32	25.15	25.25	-22	19,322	-0.11%
2018/08/28	2	24.70	107	24.75	24.75	-105	19,726	-0.53%	大賣/鉅額交易
2018/08/27	0.1	24.30	0	0.00	24.45	0.1	19,786	0.00%
2018/08/23	1	23.95	0	0.00	24.15	1	20,286	0.00%
2018/08/22	1	24.15	1	24.25	24.10	0	20,547	0.00%
2018/08/21	1	23.95	0	0.00	24.10	1	20,793	0.00%
2018/08/20	4	23.34	0	0.00	23.45	4	21,008	0.02%
2018/08/16	0	0.00	2	23.95	24.00	-2	21,698	-0.01%
2018/08/15	43	23.52	0	0.00	23.40	43	22,124	0.19%
2018/08/14	12	23.94	0	0.00	24.05	12	22,260	0.05%
2018/08/13	0	0.00	15	24.10	23.85	-15	22,995	-0.07%
2018/08/10	108	24.35	16	24.54	24.25	92	23,400	0.39%	大買/
2018/08/09	46	24.89	1.7	24.86	24.80	44.3	23,656	0.19%
2018/08/08	0	0.00	85	25.70	25.80	-85	23,356	-0.36%
2018/08/07	0	0.00	2	25.35	25.30	-2	23,502	-0.01%
2018/08/06	13	25.72	30	26.00	25.65	-17	23,778	-0.07%
2018/08/02	0	0.00	10	25.00	24.90	-10	24,806	-0.04%
2018/08/01	0	0.00	5	25.25	25.25	-5	26,184	-0.02%
2018/07/31	0	0.00	5	25.00	25.00	-5	26,382	-0.02%
2018/07/30	2	24.88	0	0.00	24.60	2	26,498	0.01%
2018/07/27	0.1	25.20	0	0.00	25.20	0.1	26,437	0.00%
2018/07/26	0	0.00	10	25.50	25.50	-10	26,634	-0.04%
2018/07/25	0	0.00	1	25.75	25.65	-1	26,737	0.00%
2018/07/24	0	0.00	1	25.55	25.50	-1	26,884	0.00%
2018/07/20	9	25.70	0	0.00	25.35	9	27,194	0.03%
2018/07/19	0	0.00	1	25.15	25.30	-1	27,230	0.00%
2018/07/18	0	0.00	3	25.22	25.25	-3	27,361	-0.01%
2018/07/17	14	25.35	2	25.13	25.25	12	27,343	0.04%
2018/07/13	6	24.70	0	0.00	24.35	6	28,131	0.02%
2018/07/12	0	0.00	3	24.40	24.40	-3	28,295	-0.01%
2018/07/11	0	0.00	1	23.90	24.20	-1	28,503	0.00%
2018/07/10	2	24.65	5	24.26	24.50	-3	28,536	-0.01%
2018/07/09	20	23.10	0	0.00	23.20	20	28,183	0.07%
2018/07/05	25	23.02	2	23.08	22.95	23	28,403	0.08%
2018/07/04	4	23.33	0	0.00	23.50	4	28,537	0.01%
2018/07/03	20	24.00	0	0.00	24.00	20	28,588	0.07%
2018/07/02	0	0.00	5	24.65	24.60	-5	29,015	-0.02%
2018/06/29	0	0.00	5	24.80	24.90	-5	29,094	-0.02%
2018/06/28	10	24.30	1	24.45	24.25	9	28,979	0.03%
2018/06/27	10	25.25	150	24.88	24.80	-140	29,066	-0.48%	大賣/鉅額交易
2018/06/26	0	0.00	5	24.90	25.25	-5	29,303	-0.02%
2018/06/22	0	0.00	1	25.85	25.75	-1	29,380	0.00%
2018/06/21	2	26.35	2	26.30	26.35	0	29,674	0.00%
2018/06/20	1	26.90	1	26.25	26.30	0	30,312	0.00%
2018/06/19	2	26.40	10	26.35	26.40	-8	31,014	-0.03%
2018/06/15	0	0.00	1	26.25	26.65	-1	31,194	0.00%
2018/06/13	5	26.30	1	26.25	26.35	4	31,254	0.01%
2018/06/12	3	26.40	1	26.80	26.40	2	31,401	0.01%
2018/06/11	19	27.38	1	27.70	27.30	18	31,875	0.06%
2018/06/08	84	26.87	1	27.40	26.80	83	31,987	0.26%
2018/06/07	52	27.95	13	28.15	27.55	39	31,684	0.12%
2018/06/06	53	26.22	107	26.42	27.30	-54	30,557	-0.18%	大賣/
2018/06/05	28	25.43	15	25.48	25.10	13	29,149	0.04%
2018/06/01	0	0.00	8	24.60	24.50	-8	31,306	-0.03%
2018/05/31	52	24.21	8	24.51	24.55	44	31,921	0.14%
2018/05/30	3	23.80	0	0.00	23.90	3	31,795	0.01%
2018/05/29	14	24.36	17	24.32	24.50	-3	32,371	-0.01%
2018/05/28	100	24.58	2	24.80	24.55	98	32,477	0.30%
2018/05/25	2	25.68	21	25.44	25.00	-19	32,430	-0.06%
2018/05/24	2	25.00	3.1	24.87	25.05	-1.1	32,109	0.00%
2018/05/23	7	25.51	12	25.37	25.20	-5	32,225	-0.02%
2018/05/22	20	25.00	6	24.80	24.90	14	32,719	0.04%
2018/05/21	27	25.12	5	25.02	24.90	22	33,058	0.07%
2018/05/18	2	24.45	7	24.34	24.10	-5	32,724	-0.02%
2018/05/17	0	0.00	1	24.15	23.90	-1	33,086	0.00%
2018/05/16	0	0.00	48	23.65	23.90	-48	33,095	-0.15%
2018/05/15	47	23.85	0	0.00	23.70	47	33,724	0.14%
2018/05/14	0	0.00	1	23.30	23.65	-1	34,854	0.00%
2018/05/11	13	23.62	6	23.42	23.20	7	35,683	0.02%
2018/05/10	33	24.09	6	23.95	23.70	27	36,615	0.07%
2018/05/09	7	23.46	9	23.70	23.70	-2	35,934	-0.01%
2018/05/08	0	0.00	5	21.55	21.55	-5	35,828	-0.01%
2018/05/07	0	0.00	3	22.00	21.70	-3	36,142	-0.01%
2018/05/03	1	22.30	0	0.00	22.00	1	38,695	0.00%
2018/04/30	10	22.80	0	0.00	22.80	10	43,188	0.02%
2018/04/25	1	23.00	3	23.30	23.00	-2	53,404	0.00%
2018/04/24	2	22.60	10	22.70	22.75	-8	53,773	-0.01%
2018/04/23	0	0.00	1	23.85	23.20	-1	54,996	0.00%
2018/04/20	21	24.00	8	23.80	24.00	13	55,086	0.02%
2018/04/19	1	23.60	5	23.85	23.65	-4	55,136	-0.01%
2018/04/18	28	22.00	0	0.00	22.00	28	54,676	0.05%
2018/04/17	4	22.00	0	0.00	21.90	4	54,983	0.01%
2018/04/16	5	22.65	0	0.00	22.45	5	55,257	0.01%
2018/04/13	5	23.10	0	0.00	22.90	5	55,603	0.01%
2018/04/12	6	23.00	1	23.10	23.05	5	56,910	0.01%
2018/04/10	13	22.86	7.4	22.59	22.55	5.6	57,323	0.01%
2018/04/09	3	23.00	1	23.00	23.00	2	57,403	0.00%
2018/04/03	4	23.59	1	23.50	23.70	3	57,437	0.01%
2018/03/31	0	0.00	1	24.70	24.70	-1	58,207	0.00%
2018/03/30	1	24.90	1	24.85	24.85	0	58,862	0.00%
2018/03/27	0	0.00	5	25.00	24.85	-5	62,658	-0.01%
2018/03/26	4	25.23	31	24.65	24.60	-27	62,444	-0.04%
2018/03/23	0	0.00	10	25.20	24.85	-10	61,998	-0.02%
2018/03/22	20	26.60	503	27.20	26.10	-483	61,298	-0.79%	大賣/鉅額交易
2018/03/21	499	27.00	37	26.78	26.85	462	60,268	0.77%	大買/鉅額交易
2018/03/20	1	26.55	3	26.47	26.45	-2	59,976	0.00%
2018/03/19	5	26.60	0	0.00	26.85	5	59,840	0.01%
2018/03/16	4	26.59	2	26.63	26.75	2	59,429	0.00%
2018/03/15	2	26.63	3	26.90	26.70	-1	59,000	0.00%
2018/03/14	63	26.50	27	26.69	26.20	36	58,663	0.06%
2018/03/13	4	26.06	0	0.00	26.00	4	58,262	0.01%
2018/03/12	6	25.73	40	25.79	25.70	-34	58,481	-0.06%
2018/03/09	0	0.00	1	26.25	26.10	-1	58,214	0.00%
2018/03/08	28	26.26	15	25.90	25.80	13	57,845	0.02%
2018/03/07	27	26.26	6	26.02	27.05	21	56,926	0.04%
2018/03/06	9	25.01	1	25.20	25.00	8	55,757	0.01%
2018/03/05	11	24.89	0	0.00	24.40	11	55,642	0.02%
2018/03/02	6	25.23	0	0.00	24.85	6	55,540	0.01%
2018/03/01	0	0.00	3	24.75	24.60	-3	55,032	-0.01%
2018/02/23	3	24.92	1	24.80	24.80	2	55,496	0.00%
2018/02/22	4	24.70	51	25.55	24.85	-47	56,286	-0.08%
2018/02/21	55	24.27	5	24.60	24.40	50	55,960	0.09%
2018/02/09	10	24.70	5	24.51	24.65	5	57,772	0.01%
2018/02/07	6	25.53	4	25.80	24.70	2	59,361	0.00%
2018/02/06	18	25.22	5	24.75	24.70	13	60,524	0.02%
2018/02/05	34	25.60	49	25.42	26.50	-15	60,878	-0.02%
2018/02/02	18	26.56	33	26.61	26.05	-15	60,074	-0.02%
2018/02/01	9	27.58	5	27.90	27.35	4	58,900	0.01%
2018/01/31	17	27.71	12	27.85	27.65	5	58,646	0.01%
2018/01/30	13	27.64	3	27.82	27.30	10	57,333	0.02%
2018/01/29	17	27.86	7	28.09	27.95	10	56,799	0.02%
2018/01/26	13	27.76	8	28.35	27.60	5	56,122	0.01%
2018/01/25	54	28.56	32	28.84	27.95	22	53,998	0.04%
2018/01/24	11	30.04	20	30.11	30.15	-9	51,450	-0.02%
2018/01/23	28	31.91	58	31.64	29.80	-30	49,119	-0.06%
2018/01/22	23	31.30	43.4	31.19	32.20	-20.4	43,535	-0.05%
2018/01/19	48	28.14	18.5	28.96	29.30	29.5	40,471	0.07%
2018/01/18	3	27.45	14	27.63	27.20	-11	38,265	-0.03%
2018/01/17	5	27.00	9	27.12	27.20	-4	37,701	-0.01%
2018/01/16	5	25.96	10	26.20	26.15	-5	36,259	-0.01%
2018/01/15	0	0.00	2	26.30	25.85	-2	35,940	-0.01%
2018/01/12	2	25.95	16	25.90	26.00	-14	35,528	-0.04%
2018/01/11	14	25.65	23	25.70	25.70	-9	35,145	-0.03%
2018/01/10	22	25.69	1	25.35	25.10	21	34,678	0.06%
2018/01/09	21	25.41	4.9	25.63	25.25	16.1	34,201	0.05%
2018/01/08	6	26.03	52	25.30	25.65	-46	33,842	-0.14%
2018/01/05	3	24.20	1	23.90	24.30	2	32,450	0.01%
2018/01/04	7	24.41	3	24.45	24.20	4	32,418	0.01%
2018/01/03	2	23.85	0	0.00	24.10	2	31,918	0.01%