凱美 (2375)-元富-信義券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
66.1
漲跌
▲2.8
漲幅
+4.42%
成交量
4,966張
產業
上市電子零組件類股
536人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	67.75	1	67.80	66.10	1	481	0.21%
2024/04/29	0	0.00	3.8	63.52	63.90	-3.8	403	-0.94%
2024/04/24	6	62.60	0	0.00	62.90	6	403	1.49%
2024/04/18	0	0.00	8	63.80	63.80	-8	433	-1.85%
2024/04/17	0	0.00	1	63.30	63.50	-1	435	-0.23%
2024/04/16	1	61.50	0	0.00	61.40	1	431	0.23%
2024/04/12	1	64.50	0	0.00	64.60	1	424	0.24%
2024/04/08	0	0.00	2	63.80	63.20	-2	402	-0.50%
2024/04/03	0	0.00	1	62.10	61.70	-1	397	-0.25%
2024/04/01	3	63.10	1	62.50	62.80	2	392	0.51%
2024/03/22	0	0.00	1.6	59.51	59.90	-1.6	379	-0.42%
2024/03/21	1	59.50	0	0.00	59.60	1	395	0.25%
2024/03/15	0.4	60.50	0	0.00	60.40	0.4	430	0.09%
2024/03/14	0	61.50	0	0.00	61.30	0	456	0.00%
2024/03/13	1	62.30	0	0.00	61.80	1	479	0.21%
2024/03/11	0	0.00	1	62.90	62.80	-1	507	-0.20%
2024/03/07	1	63.70	0	0.00	63.70	1	540	0.19%
2024/03/06	0	0.00	2	65.60	64.90	-2	550	-0.36%
2024/03/04	0	0.00	2	65.40	65.40	-2	701	-0.29%
2024/02/29	3	66.17	2	66.10	66.80	1	797	0.13%
2024/02/27	2	64.70	5	64.50	63.50	-3	896	-0.33%
2024/01/18	1	65.00	0	0.00	64.80	1	928	0.11%
2024/01/17	6	66.32	2	66.60	64.50	4	925	0.43%
2024/01/16	1.5	64.40	0	0.00	64.10	1.5	896	0.17%
2024/01/09	1	66.50	0	0.00	66.00	1	892	0.11%
2023/12/22	1	70.80	1	70.10	70.10	0	883	0.00%
2023/12/21	1	70.60	1	70.80	70.80	0	882	0.00%
2023/12/20	1	71.00	1	71.20	71.20	0	876	0.00%
2023/12/19	0	0.00	1	70.70	70.70	-1	873	-0.11%
2023/12/18	6	72.80	1	73.50	72.20	5	867	0.58%
2023/12/15	1	75.50	0	0.00	74.50	1	850	0.12%
2023/12/14	1	75.20	0	0.00	75.10	1	845	0.12%
2023/12/11	2	74.90	1	76.50	74.20	1	830	0.12%
2023/12/08	1	76.20	5	75.90	76.20	-4	802	-0.50%
2023/12/07	3	74.20	3	75.20	74.10	0	780	0.00%
2023/12/06	8	74.26	3	74.63	74.00	5	770	0.65%
2023/12/05	0	0.00	1	75.60	74.90	-1	748	-0.13%
2023/12/04	7	76.30	1	77.00	76.00	6	731	0.82%
2023/12/01	1	75.70	13	76.18	75.90	-12	714	-1.68%
2023/11/30	3	76.50	1	76.80	75.70	2	710	0.28%
2023/11/29	8	77.49	9	76.89	77.80	-1	685	-0.15%
2023/11/28	3	74.70	24	75.23	75.10	-21	625	-3.36%
2023/11/27	94	74.21	70	75.09	74.40	24	585	4.10%
2023/11/24	6	73.63	10	74.25	73.70	-4	518	-0.77%
2023/11/22	1	67.90	1	68.00	68.00	0	389	0.00%
2023/11/20	0	0.00	1	67.50	68.00	-1	373	-0.27%
2023/11/06	1	65.10	1	65.80	65.80	0	360	0.00%
2023/11/03	0	0.00	0	64.90	64.80	0	359	0.00%
2023/11/01	0	0.00	2	62.50	61.80	-2	350	-0.57%
2023/10/25	0	0.00	1	64.10	64.10	-1	345	-0.29%
2023/10/17	0	0.00	0.1	67.60	67.00	-0.1	356	-0.03%
2023/09/18	2	69.05	0	0.00	68.80	2	373	0.54%
2023/09/12	1	67.50	0	0.00	68.00	1	363	0.28%
2023/09/05	2	66.95	2	68.05	67.90	0	367	0.00%
2023/09/01	1	68.00	1	68.50	66.70	0	346	0.00%
2023/08/30	0	0.00	1	62.90	62.80	-1	316	-0.32%
2023/08/28	1	61.20	1	61.80	61.80	0	350	0.00%
2023/08/24	1	61.50	0	0.00	61.50	1	359	0.28%
2023/08/10	1	58.70	0	0.00	58.60	1	389	0.26%
2023/08/08	1	61.60	0	0.00	61.20	1	384	0.26%
2023/08/02	0	0.00	1	62.80	62.80	-1	392	-0.25%
2023/07/28	0	0.00	0.4	65.30	65.50	-0.4	428	-0.10%
2023/06/06	1	72.20	0	0.00	71.10	1	1,342	0.07%
2023/06/05	3	72.50	4	72.95	73.40	-1	1,484	-0.07%
2023/06/02	3	71.83	2	73.10	73.00	1	1,599	0.06%
2023/05/10	0	0.00	1	68.00	68.60	-1	2,218	-0.05%
2023/05/09	1	69.90	1	68.30	68.30	0	2,218	0.00%
2023/04/28	1	70.30	0	0.00	69.00	1	2,230	0.04%
2023/04/21	2	71.80	1	70.30	70.30	1	2,198	0.05%
2023/04/20	0	0.00	0.1	74.80	73.20	-0.1	2,178	0.00%
2023/04/19	1	77.10	1	74.70	74.70	0	2,174	0.00%
2023/04/17	1	76.60	1	77.40	77.40	0	2,127	0.00%
2023/04/14	1	77.10	1	76.80	76.80	0	2,107	0.00%
2023/04/13	0.1	77.60	4	78.45	75.50	-3.9	2,067	-0.19%
2023/04/12	1	75.20	3	75.80	77.00	-2	2,003	-0.10%
2023/04/11	1	75.10	1	75.00	75.00	0	1,957	0.00%
2023/04/10	1	74.40	3	75.70	74.80	-2	1,942	-0.10%
2023/04/07	0	0.00	2	72.50	72.50	-2	1,883	-0.11%
2023/04/06	1	72.80	1	73.10	72.80	0	1,874	0.00%
2023/03/31	1	74.90	1	74.40	74.00	0	1,865	0.00%
2023/03/29	4	72.70	3	72.20	72.20	1	1,828	0.05%
2023/03/28	2	74.25	2	73.45	73.30	0	1,811	0.00%
2023/03/27	1	78.10	2	77.65	76.60	-1	1,782	-0.06%
2023/03/24	4	78.45	2	78.10	78.10	2	1,767	0.11%
2023/03/23	1	78.60	2	78.85	79.10	-1	1,740	-0.06%
2023/03/22	1	75.90	1	75.40	75.40	0	1,663	0.00%
2023/03/21	1	75.80	0	0.00	75.10	1	1,651	0.06%
2023/03/20	0.1	75.90	0.1	74.00	76.50	0	1,626	0.00%
2023/03/17	1	75.80	1	75.00	75.00	0	1,615	0.00%
2023/03/16	2	75.55	3	74.50	74.50	-1	1,595	-0.06%
2023/03/15	8	77.81	1	77.10	76.30	7	1,580	0.44%
2023/03/14	1	76.00	1	75.30	75.30	0	1,538	0.00%
2023/03/13	4	76.80	2	77.00	77.00	2	1,534	0.13%
2023/03/10	2	79.25	1	78.50	78.50	1	1,502	0.07%
2023/03/09	3	80.77	3	81.83	80.70	0	1,448	0.00%
2023/03/08	4.1	79.20	6	79.02	80.00	-1.9	1,349	-0.14%
2023/03/07	2	75.35	3	76.13	76.80	-1	1,199	-0.08%
2023/03/06	4	72.70	4	72.18	76.00	0	1,069	0.00%
2023/03/03	4	69.10	30	68.54	69.10	-26	931	-2.79%
2023/03/02	6	65.83	1	66.10	66.10	5	872	0.57%
2023/03/01	6	66.32	0	0.00	65.80	6	864	0.69%
2023/02/24	9	67.51	5	66.80	66.80	4	856	0.47%
2023/02/23	2	67.50	13	68.42	68.10	-11	847	-1.30%
2023/02/22	15	67.83	0	0.00	67.20	15	837	1.79%
2023/02/21	11	69.55	1	69.40	69.40	10	817	1.22%
2023/02/20	2	70.20	2.1	70.30	70.40	-0.1	800	-0.01%
2023/02/17	5	70.68	5	70.24	71.50	0	752	0.00%
2023/02/16	2	66.45	4	69.15	69.30	-2	548	-0.36%
2023/02/15	2	62.15	0	62.80	63.00	2	460	0.43%
2023/02/14	1.1	63.60	0	0.00	62.60	1.1	451	0.24%
2023/02/06	1	63.20	1	62.70	62.70	0	442	0.00%
2023/02/03	1	64.40	1	63.50	63.50	0	442	0.00%
2023/01/30	0	58.20	0	0.00	58.90	0	392	0.00%
2023/01/03	0	0.00	1	53.80	53.90	-1	368	-0.27%
2022/12/29	0.2	53.60	0	0.00	53.90	0.2	370	0.05%
2022/12/12	0	0.00	1	60.60	60.50	-1	423	-0.24%
2022/12/07	0	0.00	1	60.00	59.40	-1	440	-0.23%
2022/12/05	2	63.75	0	0.00	64.50	2	435	0.46%
2022/11/24	0	0.00	1	56.70	57.20	-1	525	-0.19%
2022/11/22	1	56.20	0	0.00	56.00	1	540	0.18%
2022/11/11	0	0.00	1	56.90	55.60	-1	567	-0.18%
2022/11/09	0	0.00	1	56.00	55.80	-1	568	-0.18%
2022/11/03	0	0.00	1	53.10	53.10	-1	573	-0.17%
2022/11/01	0	0.00	1	51.90	51.90	-1	580	-0.17%
2022/10/27	0	0.00	0.1	51.20	51.60	-0.1	601	-0.01%
2022/10/26	0	0.00	2	49.93	49.90	-2	610	-0.33%
2022/10/18	0	0.00	1	51.60	51.70	-1	897	-0.11%
2022/10/17	1	48.90	2	50.10	51.30	-1	901	-0.11%
2022/10/14	0	0.00	1	50.40	50.40	-1	908	-0.11%
2022/10/12	0.2	49.95	0	0.00	49.60	0.2	911	0.02%
2022/10/11	2	50.00	1	50.50	49.85	1	922	0.11%
2022/10/07	1	51.60	0	0.00	51.30	1	927	0.11%
2022/09/29	0	49.45	0	0.00	49.50	0	984	0.00%
2022/09/23	1	56.40	0	0.00	54.50	1	977	0.10%
2022/09/21	1	57.60	0	0.00	56.70	1	991	0.10%
2022/09/16	1	60.40	0	0.00	59.00	1	1,014	0.10%
2022/09/15	1	60.90	0	0.00	61.00	1	1,008	0.10%
2022/09/14	2	61.25	0	0.00	61.00	2	1,003	0.20%
2022/09/13	3	64.27	0	0.00	64.00	3	997	0.30%
2022/08/26	0	0.00	1	61.40	61.40	-1	959	-0.10%
2022/08/25	1	61.80	0	0.00	61.50	1	952	0.11%
2022/08/24	1	60.50	1	61.80	62.00	0	946	0.00%
2022/08/23	0	0.00	1	59.50	60.30	-1	906	-0.11%
2022/08/19	0	0.00	1	56.90	57.00	-1	877	-0.11%
2022/08/10	1	52.30	0	0.00	52.20	1	843	0.12%
2022/08/08	0	0.00	1	51.00	51.70	-1	846	-0.12%
2022/08/03	1	52.60	0	0.00	51.70	1	841	0.12%
2022/07/27	0	0.00	1	55.20	55.50	-1	828	-0.12%
2022/07/26	1	56.20	0	0.00	54.70	1	823	0.12%
2022/07/20	2	56.10	2	57.05	55.60	0	807	0.00%
2022/07/19	0	0.00	1	57.00	57.00	-1	803	-0.12%
2022/07/15	5	54.70	4	55.20	57.50	1	651	0.15%
2022/07/12	1	48.85	0	0.00	48.85	1	593	0.17%
2022/07/08	0	0.00	1	52.00	52.80	-1	597	-0.17%
2022/07/05	0.1	49.00	0	0.00	49.75	0.1	613	0.02%
2022/07/01	1.2	49.33	0	0.00	46.15	1.2	599	0.20%
2022/06/23	1.2	55.22	1	55.70	55.50	0.2	636	0.03%
2022/06/20	0.3	57.10	1	56.00	54.40	-0.7	622	-0.11%
2022/05/09	0.2	63.50	0	0.00	62.80	0.2	722	0.03%
2022/04/15	1	69.00	0	0.00	68.90	1	915	0.11%
2022/03/31	0	0.00	1	84.10	83.50	-1	1,366	-0.07%
2022/03/28	1	83.20	0	0.00	84.90	1	1,456	0.07%
2022/03/21	0	0.00	1.1	80.41	80.40	-1.1	1,624	-0.07%
2022/03/18	0	0.00	0	79.10	79.10	0	1,655	0.00%
2022/03/17	0	0.00	0.1	80.00	80.40	-0.1	1,722	-0.01%
2022/03/16	0	0.00	1	80.30	77.60	-1	1,795	-0.06%
2022/03/15	2.2	78.91	0	0.00	78.50	2.2	1,826	0.12%
2022/03/14	1	80.20	0	0.00	80.60	1	1,921	0.05%
2022/03/08	4	79.73	1	82.40	79.60	3	2,795	0.11%
2022/03/07	4	84.05	0	0.00	83.00	4	3,173	0.13%
2022/03/04	1	88.60	0	0.00	88.10	1	3,734	0.03%
2022/02/24	5	88.14	0	0.00	87.30	5	5,554	0.09%
2022/02/22	1	89.80	0	0.00	90.00	1	5,586	0.02%
2022/01/25	1	88.60	0	0.00	88.30	1	5,798	0.02%
2022/01/24	2	88.80	0	0.00	90.50	2	5,792	0.03%
2022/01/19	1	93.20	1	92.80	92.80	0	5,810	0.00%
2022/01/18	1	95.00	1	94.00	94.00	0	5,806	0.00%
2022/01/14	3	89.97	0	0.00	91.60	3	5,774	0.05%
2022/01/13	1	92.60	1	92.80	92.60	0	5,748	0.00%
2022/01/07	1	101.00	1	97.90	97.90	0	5,663	0.00%
2022/01/06	2	101.00	1	100.00	100.00	1	5,630	0.02%
2022/01/05	1	103.00	2	102.50	103.00	-1	5,605	-0.02%
2022/01/04	2	104.50	2	105.25	105.50	0	5,555	0.00%
2022/01/03	2	102.75	2	104.50	104.50	0	5,410	0.00%
2021/12/29	1	99.50	1	99.10	99.10	0	5,319	0.00%
2021/12/27	1	99.20	0	0.00	99.30	1	5,307	0.02%
2021/12/24	1	99.50	1	97.60	97.60	0	5,285	0.00%
2021/12/23	2	99.55	1	98.70	98.70	1	5,269	0.02%
2021/12/22	0	0.00	1	99.10	99.10	-1	5,243	-0.02%
2021/12/20	0	0.00	1	98.00	97.60	-1	5,189	-0.02%
2021/12/17	0	0.00	3	99.73	99.50	-3	5,132	-0.06%
2021/12/16	1	101.00	4	101.25	101.00	-3	5,096	-0.06%
2021/12/15	2	101.00	1	100.50	100.50	1	5,079	0.02%
2021/12/13	2	102.00	5	102.80	103.00	-3	5,006	-0.06%
2021/12/10	2	102.25	3	101.33	101.00	-1	4,945	-0.02%
2021/12/09	1	106.00	1	105.50	106.00	0	4,867	0.00%
2021/12/08	3	105.33	14	106.36	105.00	-11	4,825	-0.23%
2021/12/07	13	110.73	10	106.15	105.50	3	4,723	0.06%
2021/12/06	1.2	115.25	0	0.00	114.50	1.2	4,378	0.03%
2021/12/03	4	115.50	1	116.50	116.50	3	4,312	0.07%
2021/12/02	7.1	117.78	17	118.12	113.00	-9.9	4,177	-0.24%
2021/12/01	16.7	119.04	9	118.44	117.00	7.7	3,918	0.20%
2021/11/30	6	120.17	10	120.30	117.00	-4	3,566	-0.11%
2021/11/29	15	112.07	13	113.69	113.50	2	3,000	0.07%
2021/11/26	40	114.68	31.2	113.66	115.50	8.8	2,633	0.33%
2021/11/25	17	111.53	18	112.28	111.50	-1	1,878	-0.05%
2021/11/24	12	104.21	11	103.69	105.00	1	1,479	0.07%
2021/11/23	0	0.00	1	97.30	95.50	-1	1,280	-0.08%
2021/11/22	1	95.00	1	94.10	93.60	0	1,208	0.00%
2021/11/19	2	92.05	2	93.15	92.40	0	1,201	0.00%
2021/11/16	0	0.00	3	89.60	89.60	-3	1,227	-0.24%
2021/11/04	0	0.00	1	86.50	87.00	-1	1,454	-0.07%
2021/11/03	4	87.03	0	0.00	87.00	4	1,461	0.27%
2021/11/01	1	88.30	0	0.00	87.50	1	1,509	0.07%
2021/10/25	0	0.00	1	84.50	84.40	-1	1,579	-0.06%
2021/10/22	1	84.50	0	0.00	84.00	1	1,622	0.06%
2021/10/18	0	0.00	1	80.80	80.60	-1	1,762	-0.06%
2021/10/07	1	80.30	1	79.60	80.90	0	1,941	0.00%
2021/10/05	0	0.00	1	80.70	80.50	-1	2,027	-0.05%
2021/10/04	1	78.90	0	0.00	78.90	1	2,113	0.05%
2021/09/29	2	83.70	0	0.00	82.00	2	2,625	0.08%
2021/09/28	0	0.00	1	86.80	86.90	-1	2,855	-0.04%
2021/09/22	2.2	86.79	0	0.00	87.00	2.2	3,665	0.06%
2021/09/16	1	88.80	0	0.00	88.50	1	3,798	0.03%
2021/09/15	3	89.63	0	0.00	89.40	3	3,852	0.08%
2021/09/14	0	0.00	1	93.20	91.40	-1	3,980	-0.03%
2021/09/09	1	91.40	0	0.00	91.70	1	4,652	0.02%
2021/09/08	1	89.80	0	0.00	89.90	1	4,965	0.02%
2021/09/06	1	94.20	1	93.60	93.30	0	5,158	0.00%
2021/09/03	1	96.10	0	0.00	95.40	1	5,294	0.02%
2021/09/01	0.2	101.50	0	0.00	101.50	0.2	5,327	0.00%
2021/08/31	1	100.50	2	101.00	101.00	-1	5,363	-0.02%
2021/08/30	4	104.25	0	0.00	102.00	4	5,408	0.07%
2021/08/27	1	103.50	2	102.50	102.00	-1	5,489	-0.02%
2021/08/26	1	102.50	1	101.50	101.50	0	5,548	0.00%
2021/08/24	0	0.00	1	101.50	100.50	-1	5,661	-0.02%
2021/08/23	1	98.00	4	98.90	100.50	-3	5,722	-0.05%
2021/08/19	4	95.60	2	96.60	93.00	2	5,800	0.03%
2021/08/18	4	99.00	0	0.00	101.50	4	5,894	0.07%
2021/08/17	2	97.45	0	0.00	96.00	2	6,084	0.03%
2021/08/16	1	99.00	1	98.50	100.00	0	6,124	0.00%
2021/08/13	3	103.50	0	0.00	103.00	3	6,185	0.05%
2021/08/12	0	0.00	2	108.00	108.00	-2	6,213	-0.03%
2021/08/10	1	108.50	1	108.50	108.00	0	6,365	0.00%
2021/08/09	1	107.00	0	0.00	107.00	1	6,461	0.02%
2021/08/06	3.1	111.50	3	109.67	111.00	0.1	6,647	0.00%
2021/08/05	2	109.50	0	0.00	111.00	2	6,751	0.03%
2021/08/04	1	111.00	1	110.50	112.00	0	6,864	0.00%
2021/07/29	0	0.00	2	105.50	105.50	-2	7,301	-0.03%
2021/07/28	0	0.00	7	105.64	104.50	-7	7,375	-0.09%
2021/07/23	1	111.50	0	0.00	112.00	1	7,663	0.01%
2021/07/22	0	0.00	1	115.50	112.50	-1	7,736	-0.01%
2021/07/21	1	111.00	0	0.00	111.00	1	7,787	0.01%
2021/07/20	1	111.50	0	0.00	110.00	1	7,776	0.01%
2021/07/19	5	115.50	7	115.07	113.50	-2	7,786	-0.03%
2021/07/15	4	115.00	1	115.00	114.50	3	7,884	0.04%
2021/07/12	3	116.83	2	117.50	116.50	1	8,026	0.01%
2021/07/09	0	0.00	0.1	117.50	115.00	-0.1	8,040	0.00%
2021/07/08	1	120.00	2	120.75	119.00	-1	8,066	-0.01%
2021/07/07	3	124.17	16	123.69	120.50	-13	8,101	-0.16%
2021/07/06	39	121.04	38.4	122.55	121.50	0.6	7,972	0.01%
2021/07/05	11	121.18	9	121.83	118.00	2	7,865	0.03%
2021/07/02	0	0.00	2	114.00	115.50	-2	7,760	-0.03%
2021/07/01	1	122.00	41	116.94	114.00	-40	8,048	-0.50%
2021/06/30	44	122.90	5	121.70	123.00	39	8,037	0.49%
2021/06/29	2	117.00	2	117.00	112.00	0	7,900	0.00%
2021/06/28	1	110.00	1	111.50	112.50	0	7,787	0.00%
2021/06/24	0	0.00	2	114.50	114.50	-2	7,802	-0.03%
2021/06/23	0	0.00	16	118.00	115.50	-16	7,897	-0.20%
2021/06/22	1	113.50	0	0.00	112.00	1	7,990	0.01%
2021/06/21	2	115.50	1	114.50	113.50	1	8,099	0.01%
2021/06/18	22	116.48	16	120.41	117.00	6	8,071	0.07%
2021/06/17	6	112.42	15	113.63	117.50	-9	7,670	-0.12%
2021/06/16	12	108.88	11	107.00	107.00	1	7,512	0.01%
2021/06/15	12	106.13	38	107.26	108.00	-26	7,507	-0.35%
2021/06/11	13	107.19	1	103.50	103.50	12	7,479	0.16%
2021/06/09	0	0.00	1	105.50	103.00	-1	7,802	-0.01%
2021/06/07	1	102.50	0	0.00	102.50	1	7,863	0.01%
2021/06/04	2	104.50	0	0.00	105.00	2	7,874	0.03%
2021/06/02	1	101.00	0	0.00	100.00	1	7,833	0.01%
2021/06/01	3	105.00	0	0.00	105.00	3	7,781	0.04%
2021/05/28	0.1	105.50	0	0.00	104.50	0.1	7,739	0.00%
2021/05/26	6	107.08	1	106.00	104.50	5	7,654	0.07%
2021/05/25	2	105.25	4	108.00	108.00	-2	7,623	-0.03%
2021/05/24	0	0.00	1	96.00	98.60	-1	7,669	-0.01%
2021/05/21	1	96.60	2	97.00	95.80	-1	8,044	-0.01%
2021/05/20	2	95.05	0	0.00	93.00	2	8,255	0.02%
2021/05/19	5	94.90	1	97.20	95.40	4	8,409	0.05%
2021/05/18	0	0.00	1	95.70	96.90	-1	8,638	-0.01%
2021/05/17	1	86.00	4	89.13	88.90	-3	8,770	-0.03%
2021/05/14	7	96.13	3.1	96.79	93.00	3.9	8,852	0.04%
2021/05/13	0	0.00	1	91.90	91.60	-1	8,935	-0.01%
2021/05/12	13	95.35	1	98.00	90.90	12	9,089	0.13%
2021/05/11	0	0.00	1	103.50	101.00	-1	9,090	-0.01%
2021/05/10	25	113.68	18	111.75	110.50	7	9,152	0.08%
2021/05/06	4	105.00	4	103.50	103.00	0	9,549	0.00%
2021/05/05	1	108.00	0	0.00	102.50	1	9,563	0.01%
2021/05/03	2	117.50	0	0.00	113.50	2	10,170	0.02%
2021/04/29	4.1	126.37	0	0.00	125.00	4.1	10,099	0.04%
2021/04/28	2	127.50	2	127.00	128.50	0	10,166	0.00%
2021/04/27	1	126.50	1	126.00	126.50	0	10,239	0.00%
2021/04/26	1	124.00	0.1	123.50	123.50	0.9	10,222	0.01%
2021/04/23	0	0.00	1	123.50	122.50	-1	10,282	-0.01%
2021/04/22	6	119.92	1	123.50	119.50	5	10,494	0.05%
2021/04/21	2	123.75	3	123.83	123.50	-1	10,620	-0.01%
2021/04/20	7	128.14	8	127.06	127.50	-1	10,940	-0.01%
2021/04/16	0	0.00	1	122.50	123.00	-1	10,940	-0.01%
2021/04/15	1	124.00	1	124.00	124.00	0	11,107	0.00%
2021/04/14	4	119.63	6	121.50	125.00	-2	11,202	-0.02%
2021/04/13	2	123.75	1	123.50	122.50	1	11,300	0.01%
2021/04/12	0	0.00	1	121.50	121.50	-1	11,314	-0.01%
2021/04/09	9	126.22	8	126.81	126.00	1	11,401	0.01%
2021/04/08	3	132.17	12	134.00	131.00	-9	11,427	-0.08%
2021/04/07	29	132.97	3	134.67	133.50	26	11,575	0.22%
2021/04/06	1	129.00	1	127.50	129.50	0	11,354	0.00%
2021/04/01	1	120.50	9	121.83	121.50	-8	11,260	-0.07%
2021/03/31	9	118.44	1	120.50	117.50	8	11,387	0.07%
2021/03/30	0	0.00	1	118.50	118.50	-1	11,764	-0.01%
2021/03/29	1	116.50	0	0.00	117.00	1	11,926	0.01%
2021/03/26	1	115.00	0	0.00	119.50	1	12,174	0.01%
2021/03/25	3	115.33	4	114.63	114.00	-1	12,118	-0.01%
2021/03/24	3	121.67	0	0.00	120.00	3	12,075	0.02%
2021/03/22	6	130.33	4	130.75	130.50	2	12,209	0.02%
2021/03/19	0	0.00	4	132.25	133.00	-4	12,296	-0.03%
2021/03/18	12	134.50	3	135.00	134.50	9	12,427	0.07%
2021/03/17	4	134.88	3	134.17	134.00	1	12,481	0.01%
2021/03/16	1	132.50	1	137.00	134.50	0	12,505	0.00%
2021/03/15	4	133.13	2	134.25	134.50	2	12,413	0.02%
2021/03/12	2	129.50	0	0.00	128.00	2	12,305	0.02%
2021/03/11	1	127.50	0	0.00	131.00	1	12,362	0.01%
2021/03/10	0	0.00	2	119.75	121.50	-2	12,362	-0.02%
2021/03/09	0	0.00	8	112.00	110.50	-8	12,470	-0.06%
2021/03/03	0	0.00	0.8	129.00	130.00	-0.8	12,775	-0.01%
2021/03/02	0	0.00	1	132.00	126.00	-1	12,890	-0.01%
2021/02/25	2	132.25	0	0.00	132.00	2	13,343	0.01%
2021/02/24	3	134.83	14	130.57	129.00	-11	13,326	-0.08%
2021/02/23	53	143.31	63	139.90	137.50	-10	13,344	-0.07%
2021/02/22	14	135.18	13	136.35	139.50	1	13,052	0.01%
2021/02/19	0	0.00	1	128.50	127.50	-1	13,152	-0.01%
2021/02/18	2	122.50	1	124.00	124.00	1	13,244	0.01%
2021/02/17	0	0.00	3	115.83	117.50	-3	13,484	-0.02%
2021/02/05	4	107.00	6	106.50	107.00	-2	13,531	-0.01%
2021/02/04	9	106.28	3	106.00	104.00	6	13,967	0.04%
2021/02/03	6	104.42	0	0.00	104.00	6	14,127	0.04%
2021/02/02	1	100.50	1	101.00	100.00	0	13,906	0.00%
2021/02/01	2	97.15	3	94.50	96.50	-1	13,833	-0.01%
2021/01/29	6	103.42	0	0.00	98.50	6	13,785	0.04%
2021/01/28	1	103.50	5	103.90	101.00	-4	13,657	-0.03%
2021/01/27	1	99.80	0	0.00	100.50	1	13,700	0.01%
2021/01/26	7	103.50	2	100.65	99.10	5	13,769	0.04%
2021/01/25	1	105.50	4	106.25	107.00	-3	13,404	-0.02%
2021/01/22	4	99.70	4	97.85	97.60	0	12,966	0.00%
2021/01/20	0	0.00	7	97.40	93.80	-7	12,789	-0.05%
2021/01/19	7	101.01	0	0.00	99.00	7	12,639	0.06%
2021/01/18	14	100.12	0	0.00	100.50	14	12,578	0.11%
2021/01/15	8	101.99	13	101.92	101.00	-5	12,515	-0.04%
2021/01/14	11	101.28	7	100.43	102.50	4	12,336	0.03%
2021/01/13	5	99.90	5	100.42	100.00	0	12,264	0.00%
2021/01/12	0	0.00	1	92.60	93.20	-1	12,028	-0.01%
2021/01/11	1	95.30	2	95.55	95.60	-1	12,396	-0.01%
2021/01/08	1	98.70	0.5	95.20	95.20	0.5	12,534	0.00%
2021/01/07	1	97.70	2	98.20	97.50	-1	12,342	-0.01%
2021/01/06	4	98.25	6	98.22	96.00	-2	12,234	-0.02%
2021/01/04	2	95.45	2	97.15	97.50	0	11,917	0.00%
2020/12/31	3	92.17	3	91.53	91.60	0	11,758	0.00%
2020/12/30	6	88.23	6	88.90	91.90	0	11,606	0.00%
2020/12/29	1	85.60	1	86.20	84.80	0	11,358	0.00%
2020/12/28	1	86.80	1	85.00	85.00	0	11,243	0.00%
2020/12/25	7	86.03	0	0.00	84.80	7	11,135	0.06%
2020/12/24	3	84.60	12	85.73	86.20	-9	10,948	-0.08%
2020/12/23	3	78.60	0	0.00	78.40	3	10,487	0.03%
2020/12/22	6	80.53	6	76.83	77.90	0	10,269	0.00%
2020/12/21	2	73.55	5	74.04	75.00	-3	9,943	-0.03%
2020/12/18	4	75.58	1	73.50	73.70	3	9,853	0.03%
2020/12/17	1	74.00	4	75.20	75.20	-3	9,668	-0.03%
2020/12/16	1	72.00	4	72.10	72.80	-3	9,437	-0.03%
2020/12/15	5	71.24	0	0.00	68.30	5	9,266	0.05%
2020/12/14	4	73.65	7	73.67	73.60	-3	9,095	-0.03%
2020/12/11	4	68.98	3	72.17	69.70	1	8,808	0.01%
2020/12/10	4	70.90	1	72.30	70.90	3	8,667	0.03%
2020/12/09	2	71.95	3.7	72.32	72.10	-1.7	8,565	-0.02%
2020/12/08	15	69.57	15	69.99	69.00	0	8,371	0.00%
2020/12/07	3	71.90	1	70.50	70.60	2	8,252	0.02%
2020/12/04	1	70.40	1	69.70	71.60	0	8,135	0.00%
2020/12/03	2	70.20	2	71.30	70.10	0	8,054	0.00%
2020/12/02	0	0.00	4	68.95	68.80	-4	7,885	-0.05%
2020/12/01	19	69.12	17	69.42	68.50	2	7,819	0.03%
2020/11/30	1	67.60	0	0.00	67.00	1	7,659	0.01%
2020/11/27	14	65.84	14	66.48	66.90	0	7,549	0.00%
2020/11/26	8	66.24	7	66.63	66.20	1	7,437	0.01%
2020/11/25	21	64.94	23	64.91	63.90	-2	7,271	-0.03%
2020/11/24	8	65.70	16	66.29	65.50	-8	7,077	-0.11%
2020/11/23	16	62.90	5	62.84	62.60	11	6,734	0.16%
2020/11/20	16	61.66	36	62.39	62.00	-20	6,608	-0.30%
2020/11/19	18	60.71	15	60.60	60.60	3	6,320	0.05%
2020/11/18	22	61.56	1	60.90	61.40	21	6,176	0.34%
2020/11/17	2	59.80	2	59.90	60.00	0	5,780	0.00%
2020/11/16	0	0.00	1	59.90	58.40	-1	5,492	-0.02%
2020/11/13	5	55.84	3	55.60	56.10	2	4,947	0.04%
2020/11/12	1	56.80	1	56.50	57.00	0	4,661	0.00%
2020/11/11	3	52.23	4.4	52.56	53.30	-1.4	4,040	-0.03%
2020/11/10	1	50.20	0	0.00	49.75	1	3,616	0.03%
2020/11/06	2	50.20	0	0.00	50.00	2	3,499	0.06%
2020/11/05	2	49.83	1	50.30	50.80	1	3,391	0.03%
2020/11/04	19	49.80	22	50.20	49.90	-3	3,238	-0.09%
2020/11/03	0	0.00	2.4	47.86	48.60	-2.4	2,785	-0.09%
2020/11/02	5	44.15	5	44.35	44.20	0	2,637	0.00%
2020/10/30	0	0.00	3	45.50	44.15	-3	2,705	-0.11%
2020/10/29	4	44.21	1	44.25	44.35	3	2,751	0.11%
2020/10/26	2	46.90	0	0.00	46.50	2	2,772	0.07%
2020/10/21	2	50.00	0	0.00	48.20	2	2,642	0.08%
2020/10/20	2	49.25	1	49.70	49.20	1	2,518	0.04%
2020/10/19	3	49.33	1	50.50	49.50	2	2,366	0.08%
2020/10/16	0	0.00	1	46.20	47.00	-1	1,867	-0.05%
2020/10/14	0	0.00	4	42.90	43.50	-4	1,670	-0.24%
2020/10/12	4	41.78	0	0.00	41.55	4	1,642	0.24%
2020/10/08	0	0.00	5	42.55	42.55	-5	1,652	-0.30%
2020/10/07	5	43.13	0	0.00	43.10	5	1,649	0.30%
2020/09/30	0	0.00	4	40.65	41.80	-4	1,596	-0.25%
2020/09/29	0	0.00	4	41.28	41.25	-4	1,554	-0.26%
2020/09/28	8	37.70	0	0.00	37.80	8	1,456	0.55%
2020/09/14	0	0.00	1	42.00	42.60	-1	1,598	-0.06%
2020/08/18	0	0.00	1.4	46.96	46.85	-1.4	2,228	-0.06%
2020/08/17	0	0.00	0.7	47.85	48.00	-0.7	2,258	-0.03%
2020/08/05	1	34.70	1	34.70	34.55	0	2,244	0.00%
2020/07/28	1	34.10	0	0.00	34.10	1	3,170	0.03%
2020/07/27	0	0.00	3	35.70	35.35	-3	3,244	-0.09%
2020/07/24	5	36.05	8	35.81	35.70	-3	3,193	-0.09%
2020/07/23	0	0.00	3	34.83	35.25	-3	3,158	-0.09%
2020/07/22	0	0.00	2	34.15	34.20	-2	3,161	-0.06%
2020/07/16	0	0.00	13	33.22	33.15	-13	3,262	-0.40%
2020/07/15	5	33.30	0	0.00	33.05	5	3,278	0.15%
2020/07/10	2	33.93	0	0.00	33.65	2	3,500	0.06%
2020/07/01	0	0.00	1	34.65	34.55	-1	4,086	-0.02%
2020/06/23	1	35.75	1	35.25	35.20	0	4,168	0.00%
2020/06/22	0	0.00	1	35.70	35.50	-1	4,199	-0.02%
2020/06/19	4	36.90	1	36.30	36.20	3	4,242	0.07%
2020/06/17	0	0.00	2	36.35	36.15	-2	4,260	-0.05%
2020/06/16	1	36.20	1	36.35	36.35	0	4,302	0.00%
2020/06/15	0	0.00	5	35.86	35.50	-5	4,366	-0.11%
2020/06/05	6	38.36	0	0.00	38.15	6	4,554	0.13%
2020/06/04	0	0.00	3	38.55	38.70	-3	4,538	-0.07%
2020/06/02	3	38.05	0	0.00	37.80	3	4,491	0.07%
2020/05/29	2	37.65	0	0.00	37.40	2	4,403	0.05%
2020/05/28	0	0.00	3	37.63	37.90	-3	4,407	-0.07%
2020/05/27	1	36.95	4	36.99	36.75	-3	4,323	-0.07%
2020/05/25	5	35.61	2	36.55	36.50	3	4,385	0.07%
2020/05/20	0	0.00	1	37.35	37.10	-1	4,467	-0.02%
2020/05/19	0	0.00	3	36.60	36.75	-3	4,448	-0.07%
2020/05/18	3	36.10	0	0.00	35.70	3	4,457	0.07%
2020/05/15	0	0.00	3	36.80	36.50	-3	4,478	-0.07%
2020/05/14	4	37.76	1	37.40	36.20	3	4,452	0.07%
2020/05/12	0	0.00	1	38.05	38.40	-1	4,428	-0.02%
2020/05/11	0	0.00	2	38.55	38.35	-2	4,449	-0.04%
2020/05/08	2	38.00	0	0.00	37.55	2	4,441	0.05%
2020/05/07	2	39.20	10	40.90	39.20	-8	4,380	-0.18%
2020/05/06	13	37.04	10	37.64	38.15	3	4,085	0.07%
2020/05/05	1	34.90	1	34.80	34.70	0	3,688	0.00%
2020/04/30	3	34.67	3	34.47	34.40	0	3,742	0.00%
2020/04/28	0	0.00	1	34.50	34.30	-1	3,696	-0.03%
2020/04/27	1	34.35	0	0.00	34.45	1	3,720	0.03%
2020/04/23	1	33.70	3	33.37	33.45	-2	3,703	-0.05%
2020/04/21	1	34.20	0	0.00	32.35	1	3,749	0.03%
2020/04/17	2	34.75	0	0.00	33.75	2	3,778	0.05%
2020/04/16	2	34.20	4	34.23	34.30	-2	3,760	-0.05%
2020/04/15	3	35.35	3	34.98	34.20	0	3,757	0.00%
2020/04/14	2	33.30	0	0.00	33.55	2	3,688	0.05%
2020/04/13	3	33.27	1	32.90	32.65	2	3,813	0.05%
2020/04/10	2	34.70	0	0.00	34.40	2	3,879	0.05%
2020/04/09	4	34.98	4	35.70	33.95	0	4,140	0.00%
2020/04/08	4	34.35	5	34.50	35.40	-1	4,011	-0.02%
2020/04/07	3	31.92	1	32.10	32.20	2	4,092	0.05%
2020/03/30	0	0.00	4	29.35	29.60	-4	4,518	-0.09%
2020/03/27	0	0.00	2	29.95	29.65	-2	4,612	-0.04%
2020/03/26	3	28.30	4	28.76	29.50	-1	4,598	-0.02%
2020/03/25	0	0.00	1	28.10	28.35	-1	4,624	-0.02%
2020/03/24	1	25.90	0	0.00	25.80	1	4,572	0.02%
2020/03/20	1	26.65	1	26.95	27.00	0	4,520	0.00%
2020/03/17	0	0.00	1	29.25	28.60	-1	4,403	-0.02%
2020/03/16	2	29.13	4	29.98	29.50	-2	4,367	-0.05%
2020/03/13	1	28.80	0	0.00	28.70	1	4,289	0.02%
2020/03/12	3	32.60	3	31.90	31.65	0	4,241	0.00%
2020/03/11	2	36.13	1	36.30	35.10	1	4,204	0.02%
2020/03/09	4	36.74	1	36.00	35.75	3	4,197	0.07%
2020/03/06	2	38.08	0	0.00	38.00	2	4,227	0.05%
2020/03/03	2	39.10	1	39.40	38.70	1	4,237	0.02%
2020/02/27	6	39.03	1	38.35	37.80	5	4,210	0.12%
2020/02/26	0	0.00	1	40.60	39.65	-1	4,164	-0.02%
2020/02/25	1	40.65	1	40.55	40.60	0	4,108	0.00%
2020/02/21	0	0.00	1	41.20	41.20	-1	4,045	-0.02%
2020/02/20	0	0.00	1	41.30	40.55	-1	3,968	-0.03%
2020/02/18	1	40.60	0	0.00	40.45	1	3,928	0.03%
2020/02/13	1	40.80	1	40.80	40.15	0	4,028	0.00%
2020/02/12	1	41.40	2	40.95	41.10	-1	4,030	-0.02%
2020/02/11	2	40.70	5	40.34	40.30	-3	3,986	-0.08%
2020/02/06	1	40.15	12	40.13	40.10	-11	4,272	-0.26%
2020/02/05	10	40.35	1	40.55	39.55	9	4,410	0.20%
2020/02/04	6	39.94	0	0.00	39.95	6	4,497	0.13%
2020/02/03	1	36.70	1	36.25	36.35	0	4,528	0.00%
2020/01/17	0	0.00	1	43.65	43.65	-1	4,489	-0.02%
2020/01/16	0	0.00	2	43.40	43.30	-2	4,441	-0.05%
2020/01/15	5	43.21	4	43.55	43.15	1	4,406	0.02%
2020/01/14	0	0.00	4	43.50	43.50	-4	4,341	-0.09%
2020/01/13	0	0.00	1	42.45	42.40	-1	4,296	-0.02%
2020/01/09	0	0.00	1	42.90	42.95	-1	4,251	-0.02%
2020/01/08	2	42.35	0	0.00	42.25	2	4,228	0.05%
2020/01/07	3	42.80	0	0.00	43.00	3	4,175	0.07%
2020/01/06	4	45.85	2.2	46.30	46.10	1.8	4,113	0.04%
2020/01/03	2	47.33	0	0.00	45.95	2	4,087	0.05%
2020/01/02	1	45.30	4	45.16	45.15	-3	3,791	-0.08%
2019/12/31	9	45.74	9	45.63	45.20	0	3,800	0.00%
2019/12/30	5	44.16	5	45.27	45.25	0	3,615	0.00%
2019/12/27	1	42.40	2	42.45	42.30	-1	3,350	-0.03%
2019/12/26	2	43.13	0	0.00	41.95	2	3,385	0.06%
2019/12/24	0	0.00	3	42.37	42.30	-3	3,477	-0.09%
2019/12/23	0	0.00	3	41.97	41.60	-3	3,489	-0.09%
2019/12/20	5	41.32	4	41.63	41.30	1	3,475	0.03%
2019/12/18	1	40.35	0	0.00	40.30	1	3,671	0.03%
2019/12/17	1	40.45	0	0.00	40.45	1	3,729	0.03%
2019/12/16	2	40.15	1	40.55	40.65	1	3,817	0.03%
2019/12/13	1	40.25	1	40.95	40.25	0	4,185	0.00%
2019/12/12	2	41.10	0	0.00	40.70	2	4,745	0.04%
2019/12/09	4	41.49	0	0.00	41.35	4	4,807	0.08%
2019/12/06	0	0.00	9	41.01	41.00	-9	4,856	-0.19%
2019/12/05	3	40.72	3	41.05	40.70	0	4,901	0.00%
2019/12/03	3	40.72	3	40.82	40.35	0	4,939	0.00%
2019/12/02	1	39.60	1	40.30	39.35	0	4,971	0.00%
2019/11/29	1	40.35	1	40.30	40.20	0	5,107	0.00%
2019/11/28	4	40.56	7	40.62	40.85	-3	5,234	-0.06%
2019/11/27	5	40.60	2	40.78	40.85	3	5,261	0.06%
2019/11/25	3	40.18	1	40.05	40.05	2	5,212	0.04%
2019/11/14	2	40.30	0	0.00	40.10	2	5,204	0.04%
2019/11/13	0	0.00	4	41.41	40.25	-4	5,175	-0.08%
2019/11/12	1	39.20	0	0.00	39.25	1	5,048	0.02%
2019/11/08	1	39.95	1	39.95	39.80	0	5,005	0.00%
2019/11/06	3	40.15	5	40.28	40.10	-2	4,999	-0.04%
2019/11/05	9	41.93	2	42.55	39.40	7	4,923	0.14%
2019/11/04	1	42.75	2	43.33	43.65	-1	4,658	-0.02%
2019/11/01	1	41.55	1	43.50	43.50	0	4,567	0.00%
2019/10/31	3	41.98	1	42.70	42.70	2	4,403	0.05%
2019/10/30	0	0.00	1	42.35	42.65	-1	4,271	-0.02%
2019/10/25	1	41.90	0	0.00	41.90	1	4,155	0.02%
2019/10/24	1	41.45	2	41.60	41.65	-1	4,140	-0.02%
2019/10/22	0.4	41.15	2	41.15	41.15	-1.6	4,118	-0.04%
2019/10/21	2	41.43	3	41.32	41.05	-1	4,118	-0.02%
2019/10/18	2	40.95	1	41.20	40.85	1	4,103	0.02%
2019/10/17	3	40.93	1	41.10	41.10	2	4,102	0.05%
2019/10/16	0	0.00	1	41.10	40.85	-1	4,097	-0.02%
2019/10/15	1	41.60	0	0.00	41.25	1	4,088	0.02%
2019/10/09	1	41.60	3	42.38	42.20	-2	3,952	-0.05%
2019/10/07	0	0.00	1.4	43.94	43.70	-1.4	3,832	-0.04%
2019/10/04	1	43.80	1	43.40	44.00	0	3,752	0.00%
2019/10/03	0	0.00	2	42.43	43.85	-2	3,681	-0.05%
2019/10/02	0	0.00	13	43.58	43.15	-13	3,642	-0.36%
2019/10/01	11	44.03	4.1	44.02	44.20	6.9	3,580	0.19%
2019/09/27	0	0.00	2	42.48	43.30	-2	3,443	-0.06%
2019/09/26	0	0.00	2	41.45	42.60	-2	3,334	-0.06%
2019/09/25	1	40.00	0	0.00	40.50	1	3,213	0.03%
2019/09/24	2	38.80	3	39.37	40.05	-1	3,184	-0.03%
2019/09/23	1	41.35	1	40.95	38.20	0	3,078	0.00%
2019/09/19	4	41.91	1	42.05	41.75	3	2,843	0.11%
2019/09/18	8	42.63	9	42.77	43.00	-1	2,751	-0.04%
2019/09/17	6	42.70	10.9	44.67	41.80	-4.9	2,375	-0.21%
2019/09/16	1	41.30	4	41.53	41.30	-3	1,806	-0.17%
2019/09/12	0	0.00	1	41.40	41.50	-1	1,786	-0.06%
2019/09/10	2	41.33	1	41.00	41.10	1	1,740	0.06%
2019/09/09	2	41.98	4	42.08	42.45	-2	1,667	-0.12%
2019/09/04	1	40.35	2	41.18	41.00	-1	1,506	-0.07%
2019/09/03	1	39.05	3	39.60	40.45	-2	1,413	-0.14%
2019/09/02	0	0.00	5	38.38	39.25	-5	1,259	-0.40%
2019/08/30	3	35.32	4	35.93	35.70	-1	1,131	-0.09%
2019/08/29	0	0.00	1	34.05	33.95	-1	1,086	-0.09%
2019/08/23	1	34.85	0	0.00	35.10	1	1,098	0.09%
2019/08/22	2	35.30	0	0.00	35.15	2	1,100	0.18%
2019/08/21	4	35.40	1	35.55	35.60	3	1,095	0.27%
2019/08/19	0	0.00	1	34.50	34.50	-1	1,079	-0.09%
2019/08/15	1	33.95	0	0.00	34.10	1	1,087	0.09%
2019/08/14	2	35.58	1	35.40	35.00	1	1,087	0.09%
2019/08/08	2	34.78	4	34.98	35.25	-2	1,086	-0.18%
2019/08/07	0	0.00	1	34.30	33.70	-1	1,078	-0.09%
2019/08/05	6	37.60	3	36.95	36.45	3	1,069	0.28%
2019/08/02	1	40.45	0	0.00	40.45	1	1,025	0.10%
2019/07/30	3	42.87	3	42.43	42.40	0	1,071	0.00%
2019/07/26	0	0.00	1	42.55	42.55	-1	1,090	-0.09%
2019/07/24	3	42.42	1	42.60	42.25	2	1,097	0.18%
2019/07/23	1	41.95	0	0.00	41.90	1	1,123	0.09%
2019/07/18	2	41.88	0	0.00	41.55	2	1,203	0.17%
2019/07/17	1	42.20	0	0.00	42.05	1	1,211	0.08%
2019/07/12	0	0.00	5	43.30	43.45	-5	1,310	-0.38%
2019/07/10	2	45.40	0	0.00	45.40	2	1,621	0.12%
2019/07/09	1	44.95	0	0.00	45.00	1	1,657	0.06%
2019/07/08	2	46.80	1	46.20	46.10	1	1,663	0.06%
2019/07/05	3	46.00	1	45.80	46.10	2	1,697	0.12%
2019/07/04	0	0.00	3	45.57	45.50	-3	1,710	-0.18%
2019/07/03	0	0.00	5	44.85	44.55	-5	1,787	-0.28%
2019/07/01	0	0.00	2	44.10	44.45	-2	1,839	-0.11%
2019/06/28	0	0.00	1	43.00	43.05	-1	1,838	-0.05%
2019/06/27	2	42.93	3	43.17	43.20	-1	1,869	-0.05%
2019/06/26	2	42.48	0	0.00	42.45	2	1,881	0.11%
2019/06/25	0	0.00	1	43.05	42.50	-1	1,909	-0.05%
2019/06/24	4	42.70	1	43.00	43.00	3	1,975	0.15%
2019/06/21	0	0.00	3	43.17	42.90	-3	2,048	-0.15%
2019/06/20	1	43.05	1	43.45	43.30	0	2,059	0.00%
2019/06/19	0	0.00	3	42.63	42.55	-3	2,101	-0.14%
2019/06/17	1	42.50	1	42.70	42.75	0	2,138	0.00%
2019/06/14	3	41.98	1	42.00	41.95	2	2,160	0.09%
2019/06/10	0	0.00	1	40.65	40.55	-1	2,503	-0.04%
2019/05/29	1	40.25	1	40.10	40.50	0	2,910	0.00%
2019/05/27	1	40.40	0	0.00	40.10	1	3,176	0.03%
2019/05/17	1	40.95	1	40.95	40.70	0	3,892	0.00%
2019/05/16	1	41.65	0	0.00	41.30	1	3,995	0.03%
2019/05/15	1	42.00	1	42.00	42.10	0	4,266	0.00%
2019/05/14	1	40.85	0	0.00	41.30	1	4,501	0.02%
2019/05/09	1	43.80	1	45.00	44.15	0	4,634	0.00%
2019/05/03	4	46.41	0	0.00	46.25	4	4,785	0.08%
2019/04/29	2	46.75	1	46.10	45.75	1	4,919	0.02%
2019/04/26	0	0.00	2	48.20	47.25	-2	4,961	-0.04%
2019/04/25	2	46.93	0	0.00	46.90	2	4,968	0.04%
2019/04/24	0	0.00	1	47.05	47.20	-1	5,036	-0.02%
2019/04/23	1	47.15	0	0.00	47.25	1	5,111	0.02%
2019/04/19	1	48.45	12	47.95	48.40	-11	5,387	-0.20%
2019/04/18	0	0.00	1	49.65	47.60	-1	5,707	-0.02%
2019/04/17	4	49.84	1	49.50	49.35	3	5,719	0.05%
2019/04/16	13	50.12	6	49.36	49.75	7	5,718	0.12%
2019/04/15	4	46.70	5	47.72	47.85	-1	5,594	-0.02%
2019/04/12	1	46.75	0	0.00	46.70	1	5,672	0.02%
2019/04/11	1	47.90	0	0.00	47.10	1	5,768	0.02%
2019/04/10	2	47.30	3	47.17	47.50	-1	5,923	-0.02%
2019/04/09	1	46.75	1	48.10	47.60	0	6,081	0.00%
2019/04/08	1	46.45	2	46.70	46.70	-1	6,436	-0.02%
2019/04/03	3	45.88	1	46.15	46.10	2	6,629	0.03%
2019/04/02	2	45.23	1	45.35	45.30	1	6,827	0.01%
2019/04/01	2	45.93	0	0.00	45.00	2	7,167	0.03%
2019/03/29	3	45.87	1	45.75	45.65	2	7,536	0.03%
2019/03/28	1	45.30	1	46.00	45.50	0	7,721	0.00%
2019/03/27	2	45.23	2	45.75	45.80	0	7,865	0.00%
2019/03/26	3	47.50	7	46.77	46.50	-4	7,873	-0.05%
2019/03/22	0	0.00	2	48.85	48.80	-2	8,062	-0.02%
2019/03/21	4	47.38	2	47.83	48.15	2	8,105	0.02%
2019/03/20	2	47.45	1	46.90	47.30	1	8,230	0.01%
2019/03/14	1	50.90	1	45.70	46.60	0	9,044	0.00%
2019/03/06	1	51.00	1	50.60	50.80	0	9,679	0.00%
2019/02/27	0	0.00	10	49.55	49.05	-10	9,658	-0.10%
2019/02/26	8	52.21	8	51.90	51.40	0	9,577	0.00%
2019/02/25	17	51.79	12	51.82	51.90	5	9,563	0.05%
2019/02/22	5	51.34	8	52.05	51.60	-3	9,450	-0.03%
2019/02/20	0	0.00	2	48.10	48.00	-2	9,258	-0.02%
2019/02/19	10	47.90	10	47.30	47.60	0	9,267	0.00%
2019/02/18	1	48.20	0	0.00	47.60	1	9,242	0.01%
2019/02/15	10	46.90	0	0.00	47.05	10	9,163	0.11%
2019/02/14	2	46.80	0	0.00	46.35	2	9,095	0.02%
2019/02/13	4	47.11	1	48.30	47.40	3	9,023	0.03%
2019/02/12	2	45.78	1	46.00	46.00	1	8,777	0.01%
2019/02/11	0	0.00	2	42.83	43.10	-2	8,609	-0.02%
2019/01/30	1	41.60	0	0.00	41.80	1	8,577	0.01%
2019/01/28	1	41.05	1	41.10	41.10	0	8,652	0.00%
2019/01/25	1	41.30	0	0.00	40.85	1	8,874	0.01%
2019/01/24	0	0.00	1	40.10	40.10	-1	9,167	-0.01%
2019/01/22	1	40.50	0	0.00	39.70	1	9,268	0.01%
2019/01/21	1	41.35	0	0.00	40.60	1	9,292	0.01%
2019/01/17	1	41.20	0	0.00	40.55	1	9,334	0.01%
2019/01/14	0	0.00	1	41.75	41.75	-1	9,265	-0.01%
2019/01/11	1	41.90	3	42.10	41.50	-2	9,264	-0.02%
2019/01/09	4	40.81	3	42.27	40.50	1	9,288	0.01%
2019/01/08	1	40.20	0	0.00	40.30	1	8,992	0.01%
2019/01/07	0	0.00	1	40.10	39.65	-1	8,947	-0.01%
2019/01/03	2	39.25	2	40.38	38.75	0	8,765	0.00%
2019/01/02	0	0.00	1	39.80	40.00	-1	8,676	-0.01%
2018/12/28	0	0.00	1	39.95	40.10	-1	8,611	-0.01%
2018/12/27	3	38.83	2	38.85	38.95	1	8,451	0.01%
2018/12/26	0	0.00	6	41.11	37.40	-6	8,289	-0.07%
2018/12/25	5	39.98	1	39.60	39.60	4	7,869	0.05%
2018/12/24	1	39.60	0	0.00	39.75	1	7,694	0.01%
2018/12/22	10	40.05	30	39.27	39.05	-20	7,492	-0.27%
2018/12/19	3	36.12	0	0.00	35.80	3	6,640	0.05%
2018/12/18	0	0.00	1	35.35	35.20	-1	6,495	-0.02%
2018/12/17	1	35.95	1	34.80	35.35	0	6,442	0.00%
2018/12/14	5	33.60	0	0.00	34.10	5	6,267	0.08%
2018/12/13	4	34.80	0	0.00	34.50	4	6,221	0.06%
2018/12/12	1	36.15	0	0.00	35.50	1	6,141	0.02%
2018/12/11	1	35.35	1	35.55	34.90	0	6,015	0.00%
2018/12/10	16	34.74	0	0.00	33.90	16	5,929	0.27%
2018/12/07	22	36.14	34	35.92	35.75	-12	5,814	-0.21%
2018/12/06	1	37.80	2	37.48	34.50	-1	5,528	-0.02%
2018/12/05	2	36.38	1	33.85	37.80	1	5,190	0.02%
2018/12/04	2	34.70	1	34.55	34.50	1	4,788	0.02%
2018/12/03	1	34.05	1	34.45	34.45	0	4,666	0.00%
2018/11/29	1	31.35	0	0.00	30.55	1	4,432	0.02%
2018/11/27	0	0.00	1	29.45	30.00	-1	4,337	-0.02%
2018/11/23	1	28.30	0	0.00	28.50	1	4,307	0.02%
2018/11/22	6	31.07	0	0.00	29.70	6	4,280	0.14%
2018/11/20	0	0.00	1	31.35	30.55	-1	4,270	-0.02%
2018/11/19	2	31.23	0	0.00	31.40	2	4,240	0.05%
2018/11/16	4	29.73	2	29.95	29.55	2	4,139	0.05%
2018/11/15	0	0.00	1	29.05	29.10	-1	4,063	-0.02%
2018/11/13	2	27.60	1	28.55	28.80	1	4,070	0.02%
2018/11/07	1	28.70	1	29.35	29.20	0	4,211	0.00%
2018/11/05	0	0.00	2	29.95	30.20	-2	4,137	-0.05%
2018/11/02	1	31.20	1	31.15	30.30	0	4,132	0.00%
2018/11/01	3	29.85	2	30.08	30.25	1	3,918	0.03%
2018/10/30	1	26.45	1	26.30	26.10	0	3,524	0.00%
2018/10/29	1	28.00	1	27.60	27.75	0	3,573	0.00%
2018/10/25	0	0.00	2	28.65	28.45	-2	3,627	-0.06%
2018/10/24	2	32.30	1	31.30	31.05	1	3,696	0.03%
2018/10/23	1	33.50	1	32.70	32.50	0	3,791	0.00%
2018/10/19	1	34.00	0	0.00	33.35	1	3,957	0.03%
2018/10/18	2	37.03	1	35.70	35.85	1	4,004	0.02%
2018/10/17	2	39.60	1	40.45	37.60	1	4,006	0.02%
2018/10/12	1	36.25	1	36.55	36.45	0	4,097	0.00%
2018/10/11	1	36.50	0	0.00	36.50	1	4,217	0.02%
2018/10/08	1	39.85	2	39.80	40.80	-1	4,359	-0.02%
2018/10/04	1	44.50	0	0.00	43.20	1	4,672	0.02%
2018/10/02	2	46.85	0	0.00	45.90	2	5,164	0.04%
2018/09/18	1	50.30	0	0.00	50.90	1	7,235	0.01%
2018/09/04	7	63.40	7	62.91	63.10	0	9,300	0.00%
2018/08/30	0	0.00	1	65.10	65.80	-1	9,532	-0.01%
2018/08/29	1	65.50	0	0.00	65.20	1	9,778	0.01%
2018/08/28	1	66.10	1	66.30	64.80	0	9,998	0.00%
2018/08/27	9	63.96	9	64.24	66.30	0	10,141	0.00%
2018/08/20	1	71.40	1	71.10	70.50	0	10,473	0.00%
2018/08/16	3	70.20	3	71.03	72.00	0	10,468	0.00%
2018/08/15	0	0.00	1	71.20	70.00	-1	10,396	-0.01%
2018/08/14	0	0.00	1	64.10	67.60	-1	10,349	-0.01%
2018/08/10	1	71.20	1	72.00	69.80	0	10,282	0.00%
2018/08/09	0	0.00	1	70.80	72.00	-1	10,294	-0.01%
2018/07/31	1	74.00	0	0.00	75.60	1	10,441	0.01%
2018/07/27	2	82.85	0	0.00	80.70	2	10,555	0.02%
2018/07/26	5	77.86	6	78.13	78.90	-1	10,405	-0.01%
2018/07/25	2	78.20	4	77.30	77.80	-2	10,320	-0.02%
2018/07/24	4	75.18	2	74.40	76.50	2	10,204	0.02%
2018/07/23	2	74.45	2	74.15	74.50	0	10,145	0.00%
2018/07/20	1	72.30	1	77.00	71.30	0	10,038	0.00%
2018/07/19	0	0.00	2	76.35	76.80	-2	9,970	-0.02%
2018/07/18	3	80.27	1	78.60	75.30	2	10,006	0.02%
2018/07/17	2	79.45	1	80.00	78.80	1	10,089	0.01%
2018/07/16	0	0.00	1	84.60	82.60	-1	9,995	-0.01%
2018/07/13	1	87.50	1	87.50	85.10	0	10,005	0.00%
2018/07/12	0	0.00	1	83.20	85.50	-1	9,815	-0.01%
2018/07/11	9	82.99	7	83.29	82.20	2	9,749	0.02%
2018/07/10	3	79.20	3	78.63	80.40	0	9,659	0.00%
2018/07/09	2	82.00	2	83.60	80.50	0	9,549	0.00%
2018/07/06	1	84.50	1	85.60	84.90	0	9,382	0.00%
2018/07/05	4	85.25	4	87.95	86.90	0	9,159	0.00%
2018/07/04	9	87.20	8	86.75	91.50	1	8,991	0.01%
2018/07/03	1	86.40	2	90.40	86.00	-1	8,811	-0.01%
2018/07/02	5	88.88	4	88.60	90.30	1	8,439	0.01%
2018/06/29	2	83.60	3	85.50	84.40	-1	8,052	-0.01%
2018/06/27	1	83.20	0	0.00	78.30	1	7,559	0.01%
2018/06/26	9	80.33	8	78.93	80.70	1	7,336	0.01%
2018/06/25	2	82.60	2	83.25	80.80	0	7,119	0.00%
2018/06/22	6	86.68	6	89.13	83.00	0	6,874	0.00%
2018/06/20	3	82.50	0	0.00	80.20	3	6,221	0.05%
2018/06/19	0	0.00	1	88.90	88.90	-1	5,951	-0.02%
2018/06/15	0	0.00	2	75.55	80.90	-2	5,913	-0.03%
2018/06/14	2	72.60	3	74.37	73.60	-1	5,702	-0.02%
2018/06/13	0	0.00	0.8	74.40	74.80	-0.8	5,575	-0.01%
2018/06/12	1	70.70	2	71.80	71.80	-1	5,279	-0.02%
2018/06/11	0	0.00	1	65.30	65.30	-1	5,043	-0.02%
2018/06/08	0	0.00	1	59.40	59.40	-1	4,965	-0.02%
2018/06/07	1	55.10	5	54.56	54.00	-4	4,954	-0.08%
2018/06/06	1	54.60	3	54.97	54.50	-2	4,778	-0.04%
2018/06/05	4	54.10	0	0.00	50.30	4	4,523	0.09%
2018/06/04	0	0.00	1	54.70	55.00	-1	4,289	-0.02%
2018/06/01	4	50.23	6	48.90	50.00	-2	4,140	-0.05%
2018/05/31	2	50.40	6	49.06	47.80	-4	4,116	-0.10%
2018/05/29	5	50.58	2	50.80	49.85	3	4,321	0.07%
2018/05/28	1	49.80	6	50.95	51.20	-5	4,218	-0.12%
2018/05/25	0	0.00	1	47.45	47.50	-1	4,020	-0.02%
2018/05/23	0	0.00	2	46.45	46.55	-2	3,984	-0.05%
2018/05/18	1	46.80	0	0.00	46.70	1	3,919	0.03%
2018/05/17	2	45.50	2	44.35	45.50	0	3,895	0.00%
2018/05/16	2	46.20	0	0.00	46.20	2	3,863	0.05%
2018/05/14	0	0.00	1	47.65	47.95	-1	3,950	-0.03%
2018/05/11	5	47.74	2	49.08	46.10	3	3,993	0.08%
2018/05/10	11	50.08	11	50.47	49.60	0	3,939	0.00%
2018/05/09	4	49.78	4	50.34	49.35	0	3,876	0.00%
2018/05/08	2	48.30	2	48.00	48.00	0	3,678	0.00%
2018/05/07	15	48.77	14	48.96	47.75	1	3,660	0.03%
2018/05/04	3	49.20	3	49.47	48.50	0	3,536	0.00%
2018/05/03	2	45.85	1	46.65	47.00	1	3,376	0.03%
2018/05/02	0	0.00	2	47.10	47.00	-2	3,382	-0.06%
2018/04/27	0	0.00	1	47.20	46.75	-1	3,430	-0.03%
2018/04/26	1	46.00	2	45.50	45.70	-1	3,439	-0.03%
2018/04/24	2	48.88	5	48.25	46.40	-3	3,384	-0.09%
2018/04/23	9	50.06	7	50.80	51.40	2	3,266	0.06%
2018/04/20	1	46.90	5	46.45	46.80	-4	3,085	-0.13%
2018/04/19	12	48.68	5	48.78	47.00	7	3,282	0.21%
2018/04/18	2	47.03	1	47.75	47.45	1	3,235	0.03%
2018/04/16	6	49.73	6	49.66	50.00	0	3,227	0.00%
2018/04/13	0	0.00	1	46.15	48.00	-1	3,094	-0.03%
2018/04/10	4	44.83	1	45.00	44.65	3	3,551	0.08%
2018/04/03	1	41.10	4	42.49	41.75	-3	3,704	-0.08%
2018/03/31	4	45.16	0	0.00	45.00	4	3,943	0.10%
2018/03/30	1	45.35	1	44.50	45.00	0	4,199	0.00%
2018/03/15	0	0.00	9	45.20	45.70	-9	5,088	-0.18%
2018/03/13	0	0.00	2	45.15	45.20	-2	5,169	-0.04%
2018/03/09	0	0.00	6	43.98	44.15	-6	5,267	-0.11%
2018/03/08	2	44.30	0	0.00	43.85	2	5,466	0.04%
2018/03/06	1	45.40	0	0.00	45.15	1	5,784	0.02%
2018/03/05	10	47.20	9	47.21	46.60	1	6,014	0.02%
2018/03/02	15	46.19	13	46.23	45.55	2	5,903	0.03%
2018/02/06	10	45.70	0	0.00	42.50	10	5,625	0.18%
2018/02/01	0	0.00	1	45.15	45.10	-1	5,337	-0.02%
2018/01/30	1	43.05	0	0.00	42.00	1	5,205	0.02%
2018/01/29	4	42.35	4	42.95	43.55	0	5,175	0.00%
2018/01/26	3	43.57	3	42.93	41.50	0	5,121	0.00%
2018/01/25	2	44.80	2	45.20	43.20	0	5,055	0.00%
2018/01/24	2	45.40	0	0.00	44.70	2	5,027	0.04%
2018/01/18	2	48.50	0	0.00	47.15	2	4,943	0.04%
2018/01/16	0	0.00	1	49.70	48.85	-1	4,885	-0.02%
2018/01/15	5	51.02	1	53.20	49.00	4	4,841	0.08%
2018/01/12	2	47.70	0	0.00	48.45	2	4,616	0.04%
2018/01/09	2	50.45	1	50.40	49.70	1	4,423	0.02%
2018/01/08	1	52.40	0	0.00	49.50	1	4,310	0.02%
2018/01/05	0	0.00	5	54.22	53.00	-5	4,216	-0.12%
2018/01/04	10	51.12	9	52.01	54.00	1	4,052	0.02%
2018/01/03	9	46.58	8	48.48	49.25	1	3,716	0.03%