• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 廣達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣達

(2382)
可現股當沖
  • 股價
    297.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.02%
  • 成交量
    19,970張
  • 產業
    上市 電腦週邊類股

  • 2110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
廣達 (2382)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/225298.708.3298.72297.00-3.326,517-0.01%
2024/11/218.7291.659293.45294.00-0.426,5050.00%
2024/11/2029.5297.0425.2296.12295.504.326,4590.02%
2024/11/1935.6290.2823290.13290.0012.626,3880.05%
2024/11/1821.1293.3415290.63290.506.126,3000.02%
2024/11/1578.1301.1424.6297.89297.0053.526,0610.21%
2024/11/1432315.139315.72314.502325,2920.09%
2024/11/133.1311.1111.3319.58322.00-8.325,130-0.03%
2024/11/1212.5316.430315.00313.0012.525,1040.05%
2024/11/118.6324.917324.50325.001.625,0490.01%
2024/11/0816.1329.636.2331.67328.009.925,4700.04%
2024/11/073.1324.1010.1326.71325.50-725,767-0.03%
2024/11/063319.5018.8321.97320.50-15.826,239-0.06%
2024/11/058.2316.9913318.35318.00-4.826,613-0.02%
2024/11/046.1307.7710.2310.06313.50-4.226,926-0.02%
2024/11/0123.4299.4025302.54305.00-1.627,414-0.01%
2024/10/301.3303.5628.4306.21303.50-27.127,734-0.10%
2024/10/2922.2302.302302.75303.0020.228,1270.07%
2024/10/288.5311.0318312.89310.00-9.528,400-0.03%
2024/10/253.1307.034.2309.64310.00-1.128,6120.00%
2024/10/2422.4307.734.6307.51305.0017.728,7540.06%
2024/10/235.1317.0011317.55317.00-5.928,706-0.02%
2024/10/2234320.5035.4317.76319.00-1.428,6470.00%
2024/10/2112.1310.834311.25309.008.128,3250.03%
2024/10/1811.1308.2454.1312.77307.00-4328,332-0.15%
2024/10/178300.0013.1300.04300.50-5.128,109-0.02%
2024/10/1610.9293.4419.2294.00295.00-8.328,001-0.03%
2024/10/158295.0550.5295.09295.50-42.427,790-0.15%
2024/10/145.1281.1411283.14283.50-5.927,270-0.02%
2024/10/1127.1280.9517.9281.52282.009.227,2950.03%
2024/10/099.1273.7824.3275.05273.50-15.327,067-0.06%
2024/10/0810264.1000.00265.501027,1050.04%
2024/10/0719.3267.676.2268.56267.5013.128,0240.05%
2024/10/0410.1263.841271.50262.009.128,1790.03%
2024/10/011.3267.407.4269.73268.00-6.127,937-0.02%
2024/09/3017.4267.628.2265.55264.009.227,9650.03%
2024/09/279.1276.494.7280.05277.004.427,7010.02%
2024/09/264.1274.764.1275.13275.50027,5280.00%
2024/09/258.6272.0936.4271.31272.50-27.827,341-0.10%
2024/09/247.2255.8811256.64256.50-3.926,882-0.01%
2024/09/232.1256.485255.80257.00-2.926,905-0.01%
2024/09/208.1255.7533.2257.13252.50-25.127,166-0.09%
2024/09/192252.502.5252.60253.00-0.527,4460.00%
2024/09/187.8251.798250.00250.00-0.227,8980.00%
2024/09/1600.0022252.98254.00-2228,538-0.08%
2024/09/1312.3252.3425.1254.68254.50-12.829,526-0.04%
2024/09/1264251.7245.1253.75253.001931,0380.06%
2024/09/116.5243.1516.3243.03242.00-9.830,733-0.03%
2024/09/1052.9243.875241.60239.5047.930,7430.16%
2024/09/0950.8249.237249.57250.0043.830,4000.14%
2024/09/064.3256.1226.7255.28256.50-22.430,336-0.07%
2024/09/0517.1249.8016248.53247.001.130,1490.00%
2024/09/0467.2251.5371250.29250.00-3.830,114-0.01%
2024/09/0315.2267.8020.9270.72272.00-5.729,831-0.02%
2024/09/0218.4270.0824269.44267.00-5.629,827-0.02%
2024/08/307.5269.9700.00268.007.529,8730.03%
2024/08/2912.9269.955271.40272.007.929,9700.03%
2024/08/283.6273.6811.5277.56278.50-7.930,059-0.03%
2024/08/278.1272.173273.83275.505.130,4040.02%
2024/08/2618.5280.0013276.50275.005.530,4290.02%
2024/08/235.1273.765275.40276.000.130,6850.00%
2024/08/2222.4279.3718.1277.23276.004.330,8310.01%
2024/08/2122.3282.5710283.05282.0012.331,2350.04%
2024/08/2010.5286.0933.4284.81284.00-22.931,261-0.07%
2024/08/1917.1278.011279.00278.0016.131,3090.05%
2024/08/1621.2279.2926.4278.95278.50-5.231,428-0.02%
2024/08/1514.1272.2416.6272.70271.50-2.531,260-0.01%
2024/08/1424.2270.7593.5270.36271.00-69.331,390-0.22%
2024/08/1314268.0423267.78266.50-931,687-0.03%
2024/08/1252.2265.8554.7265.33267.00-2.532,587-0.01%
2024/08/0928249.4623250.81250.004.932,8140.02%
2024/08/0846.1240.1310240.95240.0036.132,7610.11%
2024/08/0734.1250.8334253.59250.000.132,1450.00%
2024/08/0616.4242.5524245.48247.00-7.731,799-0.02%
2024/08/0533241.9118.1245.80239.501531,5170.05%
2024/08/0263.4271.069.1272.77266.0054.331,3690.17%
2024/08/016.4284.9114.8285.88289.00-8.531,061-0.03%
2024/07/3110.3273.9912273.00272.50-1.731,117-0.01%
2024/07/305.6267.283267.83270.502.630,8410.01%
2024/07/2930.3276.394272.63270.0026.330,6820.09%
2024/07/2617.1276.9416277.78275.001.130,5210.00%
2024/07/238.6293.590.1294.50297.008.530,1780.03%
2024/07/2215.3288.6919.4290.60288.00-4.130,564-0.01%
2024/07/1911.7299.068.6297.81297.003.130,8690.01%
2024/07/1866299.3558.3298.25298.007.731,2490.02%
2024/07/1752.5317.155315.15314.0047.530,8880.15%
2024/07/1614.4320.985.6323.76322.508.831,0990.03%
2024/07/1553.3325.7420325.73323.0033.331,4150.11%
2024/07/1223.7325.6733327.86326.00-9.331,540-0.03%
2024/07/1116.4335.039.7335.46332.506.731,9070.02%
2024/07/1026337.0228.5339.93341.00-2.532,290-0.01%
2024/07/0944.2333.7486.6333.69336.00-42.532,325-0.13%
2024/07/0826.5320.0827.1320.30319.50-0.631,9770.00%
2024/07/058.2311.3728.3312.67312.00-20.132,049-0.06%
2024/07/048.1310.883.3312.88309.004.832,3690.01%
2024/07/0313307.192.1308.50308.0010.932,7550.03%
2024/07/023307.323310.83306.50033,2720.00%
2024/07/017.3309.2310.2309.52308.50-2.933,857-0.01%
2024/06/2810.7310.9825.9311.02312.00-15.234,930-0.04%
2024/06/2714.7304.398305.13305.006.735,7030.02%
2024/06/268310.1918.3310.85309.50-10.337,621-0.03%
2024/06/2530.1299.3222.1298.66305.00838,7660.02%
2024/06/2430.7307.6039.4307.83304.00-8.738,421-0.02%
2024/06/2150.5316.0842.5317.00319.50838,3630.02%
2024/06/2048.1324.7042.2326.03330.005.937,8020.02%
2024/06/1990.4312.68202305.61316.00-111.637,303-0.30% 大賣/鉅額交易
2024/06/185.2289.2113290.92291.00-7.836,045-0.02%
2024/06/1712287.3311.2287.30288.500.836,6280.00%
2024/06/1427.3286.5340.9288.20290.50-13.636,893-0.04%
2024/06/139.1279.4220281.42284.00-10.937,280-0.03%
2024/06/1212.9274.1820.1275.58274.50-7.137,960-0.02%
2024/06/1119.1274.6430.3277.25274.50-11.238,090-0.03%
2024/06/0729.4273.367274.64273.0022.438,3790.06%
2024/06/063.3282.767.3281.66279.50-438,684-0.01%
2024/06/0510.2278.568.5279.05276.501.739,1600.00%
2024/06/048.6276.838.1277.37275.000.639,3530.00%
2024/06/036283.4212283.13282.50-639,291-0.02%
2024/05/3136.8278.0916277.00274.0020.839,1500.05%
2024/05/306.2283.431281.54281.505.238,9960.01%
2024/05/2928.8290.9239.5293.53287.00-10.739,108-0.03%
2024/05/2832.3289.7331289.98289.501.339,0340.00%
2024/05/2725.5291.0665.8293.81293.50-40.339,056-0.10%
2024/05/2422286.4331.6285.55286.50-9.638,903-0.02%
2024/05/2345.4288.6010288.00284.0035.438,8510.09%
2024/05/2216.8283.3820.5285.06285.50-3.738,924-0.01%
2024/05/2113282.0412283.04282.00139,2220.00%
2024/05/2042282.399281.95282.003339,4750.08%
2024/05/176282.2525.9284.67286.00-19.939,613-0.05%
2024/05/1683.2284.0336.2283.56277.004739,5490.12%
2024/05/1532.2289.7784.1292.65287.00-5239,592-0.13%
2024/05/1436282.1655.9283.37288.50-19.939,641-0.05%
2024/05/133272.178.3274.56274.50-5.339,496-0.01%
2024/05/1011.3271.519270.22270.502.339,8380.01%
2024/05/095274.2014.9274.29274.50-9.939,889-0.02%
2024/05/0816273.8433.3273.68273.50-17.339,971-0.04%
2024/05/074264.507.2265.58267.00-3.239,918-0.01%
2024/05/0622.3266.2629.6266.15262.00-7.339,914-0.02%
2024/05/036.4261.963.3260.59256.503.139,6570.01%
2024/05/023253.8719258.53261.00-1639,799-0.04%
2024/04/307.3261.243260.83260.004.339,8190.01%
2024/04/298.9260.257.7261.79261.501.240,2660.00%
2024/04/2635261.2924263.04257.501141,6600.03%
2024/04/2527.2255.4118256.58255.509.242,4040.02%
2024/04/2410.9253.1542.3256.01260.50-31.442,268-0.07%
2024/04/2310235.5010.6236.98237.00-0.642,2640.00%
2024/04/2213.4232.7331236.89230.00-17.642,290-0.04%
2024/04/1917.3243.876242.08241.5011.342,4800.03%
2024/04/1813.7250.417252.43250.506.742,7550.02%
2024/04/1721.1251.399.2253.55254.5011.942,9260.03%
2024/04/1616.6251.9945.1253.10249.50-28.542,631-0.07%
2024/04/1528.2263.7043.1265.60261.00-14.842,525-0.03%
2024/04/1260.9273.924276.99271.0056.842,1940.13%
2024/04/1154.7284.3840.3286.10284.5014.441,9050.03%
2024/04/1051.5285.5363284.31282.00-11.541,815-0.03%
2024/04/0968.1287.9330.3289.17287.0037.841,6420.09%
2024/04/0832.1292.9514292.71291.5018.141,7040.04%
2024/04/0364.5292.1837.1293.24293.5027.541,8870.07%
2024/04/0279.6294.51123.7295.28298.00-44.141,317-0.11% 大賣/
2024/04/01117.9288.4834288.18282.5083.940,2600.21% 大買/
2024/03/29102.1287.86131.6290.62293.50-29.539,443-0.07% 大買/大賣/
2024/03/2843272.4848.9268.30280.00-5.937,594-0.02%
2024/03/2726254.1726256.04257.50036,6500.00%
2024/03/2624.3254.8446.2258.33254.00-2237,417-0.06%
2024/03/2544255.6614.3258.14255.0029.737,9420.08%
2024/03/2221.2256.2629.8258.62257.50-8.638,520-0.02%
2024/03/2118254.9254.5255.56254.50-36.438,256-0.10%
2024/03/2055.5251.9918253.19249.0037.538,2190.10%
2024/03/1921255.7430.2257.47257.00-9.237,796-0.02%
2024/03/1840.3257.0626260.27255.0014.337,6430.04%
2024/03/1517252.6278.1252.00257.50-61.137,048-0.16%
2024/03/1444.1242.9011244.27243.5033.136,2480.09%
2024/03/1324.5252.4411.1250.41250.5013.336,3350.04%
2024/03/1220.4251.5047.8253.61254.50-27.436,203-0.08%
2024/03/1125.2248.5540.7248.32249.50-15.535,833-0.04%
2024/03/089241.7229.5241.98241.50-20.535,512-0.06%
2024/03/0720.6243.1712244.96240.508.635,5290.02%
2024/03/0610245.0512.1245.17246.50-2.135,638-0.01%
2024/03/0520243.4323.6243.52245.00-3.636,225-0.01%
2024/03/0416.1239.555240.20239.0011.136,3950.03%
2024/03/019.1234.479.1236.62237.00036,5240.00%
2024/02/2911.7231.5814231.29232.00-2.336,927-0.01%
2024/02/2718.4234.6920235.13232.50-1.636,9610.00%
2024/02/2616.5239.8613240.46241.003.537,0260.01%
2024/02/2316.5245.037.3247.65241.009.237,4560.02%
2024/02/2211243.0932.8243.36243.50-21.737,689-0.06%
2024/02/2116.4236.9234237.60236.00-17.637,476-0.05%
2024/02/2017.1241.6831.3241.93242.50-14.237,359-0.04%
2024/02/1937.4244.3134246.13241.503.437,4470.01%
2024/02/1658.9252.6124.6253.91248.5034.437,5070.09%
2024/02/1534.5266.9948.2268.00266.50-13.736,674-0.04%
2024/02/0529.6254.1225.2254.49255.004.436,7410.01%
2024/02/0231251.4530251.86253.00136,6630.00%
2024/02/0114.4243.6117246.62243.00-2.636,745-0.01%
2024/01/3119.7247.709.3245.67247.0010.437,3480.03%
2024/01/3017.1251.5633.6252.49253.00-16.537,198-0.04%
2024/01/299.5243.4715243.59245.50-5.537,025-0.01%
2024/01/2623.1243.887.3242.93242.0015.837,2940.04%
2024/01/2528251.0011251.59249.001737,6520.05%
2024/01/2447252.1412.3251.66250.0034.737,8830.09%
2024/01/2328.4252.1127.3252.72252.501.238,6730.00%
2024/01/2248.7255.0969.5255.62253.50-20.838,397-0.05%
2024/01/1972236.9759.5235.13240.0012.537,3530.03%
2024/01/1815.8223.5833223.30221.50-17.236,647-0.05%
2024/01/1729230.3612.8230.47228.5016.236,7730.04%
2024/01/167226.4312.5228.20228.00-5.536,950-0.01%
2024/01/1522.9229.3323.2230.41226.50-0.337,2860.00%
2024/01/1246.2226.6127.5229.75231.0018.738,0060.05%
2024/01/119220.8421.4223.24224.00-12.437,948-0.03%
2024/01/103217.0114.2217.55218.00-11.238,855-0.03%
2024/01/0926218.1523.1221.66216.002.939,2170.01%
2024/01/088.3216.115.1215.61214.003.239,2290.01%
2024/01/0516218.537217.64215.50940,2630.02%
2024/01/0415218.3017.2216.64219.00-2.240,867-0.01%
2024/01/038213.5621.2212.83214.00-13.241,715-0.03%
2024/01/0229.7218.8116215.13214.0013.742,2920.03%
2023/12/2920.2223.4950.1224.85224.50-29.942,257-0.07%
2023/12/2811.7217.0217.3218.22217.00-5.642,155-0.01%
2023/12/274.4215.3910215.80215.50-5.642,630-0.01%
2023/12/268.2215.219216.00216.00-0.843,9690.00%
2023/12/255216.104.1216.87215.50145,1270.00%
2023/12/2240216.5437.5217.87215.002.545,3560.01%
2023/12/2116.4214.1920.5211.45215.50-4.145,488-0.01%
2023/12/2019210.0531.5209.86210.00-12.545,034-0.03%
2023/12/198204.509.6205.62203.50-1.644,6920.00%
2023/12/1800.004.2204.38203.00-4.244,686-0.01%
2023/12/1513.3204.555203.00202.508.345,1600.02%
2023/12/144.2205.4824.5204.69205.50-20.345,308-0.04%
2023/12/1312.2201.386.7202.92201.005.545,5660.01%
2023/12/1220.4202.1321.2203.96201.00-0.845,8710.00%
2023/12/1119.1203.797206.00204.0012.146,3140.03%
2023/12/0836203.693203.34203.003346,5720.07%
2023/12/0712.2198.0739.2201.60201.00-2747,016-0.06%
2023/12/0619199.6632.1199.97199.50-13.148,189-0.03%
2023/12/0513.1193.8935194.19195.00-21.948,621-0.05%
2023/12/0422198.7313.2199.97197.508.948,7040.02%
2023/12/0113.4199.511201.00200.0012.449,0430.03%
2023/11/304.5200.513.5199.43203.00148,9940.00%
2023/11/2912199.634.7199.58201.007.448,8150.02%
2023/11/289.4196.4719196.95197.00-9.649,137-0.02%
2023/11/2748.4195.7019196.18196.5029.449,7720.06%
2023/11/2441.4201.2217203.56203.5024.449,8370.05%
2023/11/2321.5205.508205.63203.5013.550,2210.03%
2023/11/2233.5209.975208.70208.5028.551,2480.06%
2023/11/2123.1217.0931.3216.77217.50-8.252,538-0.02%
2023/11/203210.1718.2211.60212.00-15.254,396-0.03%
2023/11/172208.500.2210.50208.501.855,0460.00%
2023/11/1623.2208.4622209.95208.501.256,5000.00%
2023/11/1524212.5430.3213.11209.00-6.357,346-0.01%
2023/11/1415.1206.9437209.14208.50-2259,181-0.04%
2023/11/1356.4207.4644206.72206.0012.461,0850.02%
2023/11/107.3213.9426.1212.37213.50-18.862,131-0.03%
2023/11/0915.2216.9214.1216.79219.001.163,3710.00%
2023/11/0852.3212.4952.9213.80215.00-0.665,2020.00%
2023/11/0712.1203.474204.87204.008.165,8610.01%
2023/11/0611.5204.0239.2204.63205.50-27.767,393-0.04%
2023/11/036.1200.0911201.95200.00-568,690-0.01%
2023/11/0216200.917201.29201.00970,2030.01%
2023/11/0116189.5627191.02191.00-1171,524-0.02%
2023/10/3126.3193.8020191.83189.006.373,0970.01%
2023/10/302205.506206.50206.00-474,682-0.01%
2023/10/2718204.1711202.77203.00776,4220.01%
2023/10/2610203.4515203.20202.50-577,922-0.01%
2023/10/252.3207.584.4210.17210.50-2.178,7530.00%
2023/10/2414.2205.6115206.10209.00-0.879,7650.00%
2023/10/2312202.1314201.75200.50-280,9830.00%
2023/10/2010200.1512201.92204.50-282,9150.00%
2023/10/192.1208.386207.50208.50-3.983,5160.00%
2023/10/189.5210.1925213.98209.50-15.584,971-0.02%
2023/10/1722.1222.258.1220.43221.501485,0140.02%
2023/10/166222.344224.00221.50285,5460.00%
2023/10/1314.3225.7813227.65226.001.386,6970.00%
2023/10/125240.442236.75238.00386,3930.00%
2023/10/1118245.5022251.45238.00-487,8400.00%
2023/10/0614255.047253.79254.50788,4260.01%
2023/10/0512250.170.1251.00249.501289,0900.01%
2023/10/044243.0013245.27250.50-989,611-0.01%
2023/10/032249.009249.83248.50-789,389-0.01%
2023/10/0224251.5420.4254.22254.503.689,4430.00%
2023/09/2813238.8823.2238.61239.50-10.288,794-0.01%
2023/09/2712228.509224.67230.00388,2510.00%
2023/09/262.1226.7912222.67221.50-9.989,321-0.01%
2023/09/254226.502226.50226.00289,7300.00%
2023/09/2212223.6713219.00227.50-190,0570.00%
2023/09/2120.1217.1419214.71219.001.189,6950.00%
2023/09/2015217.502219.50218.501389,4520.01%
2023/09/1915220.4729219.57219.00-1489,328-0.02%
2023/09/189223.7218222.53222.50-989,526-0.01%
2023/09/159235.225235.30233.00489,8050.00%
2023/09/147.1234.1514235.14235.00-6.990,100-0.01%
2023/09/134226.502224.25228.50289,8940.00%
2023/09/1219224.086224.75224.001390,2750.01%
2023/09/1140.3226.6925231.08228.0015.390,3210.02%
2023/09/0817244.9122248.75242.00-589,396-0.01%
2023/09/070.1252.008252.56252.00-889,743-0.01%
2023/09/064252.5012251.88254.00-890,599-0.01%
2023/09/053.1242.8400.00245.003.191,0850.00%
2023/09/0414242.113239.00246.001191,3140.01%
2023/09/011248.569.1244.24240.50-8.191,706-0.01%
2023/08/314248.1310249.81253.50-691,236-0.01%
2023/08/302.1252.8923.1251.13248.50-21.190,591-0.02%
2023/08/297244.4314243.96244.50-790,942-0.01%
2023/08/2835.2236.7120237.40238.0015.290,5490.02%
2023/08/2531.2247.8716246.57244.0015.189,9710.02%
2023/08/2418267.8339271.83262.50-2189,193-0.02%
2023/08/2322259.302255.50262.002087,2600.02%
2023/08/2216262.9722.2261.95258.50-6.287,016-0.01%
2023/08/2122.2254.468254.75250.5014.285,9710.02%
2023/08/1845.1262.1075261.38256.00-29.984,870-0.04%
2023/08/1725272.4022.1272.69272.502.982,7750.00%
2023/08/1655260.2854.4255.65270.000.680,8620.00%
2023/08/1544.1250.6021.6251.33246.5022.579,5380.03%
2023/08/1438.3234.4420.4237.13239.0017.978,3260.02%
2023/08/1117221.9436.1222.40223.50-19.176,339-0.02%
2023/08/1028.5213.0345.2215.48210.50-16.875,438-0.02%
2023/08/0912.1234.9542238.93233.50-29.974,419-0.04%
2023/08/0827242.5224.1240.82240.002.973,8120.00%
2023/08/0744235.5216235.66242.002871,9370.04%
2023/08/0442.1220.6620.1215.44220.0021.969,9930.03%
2023/08/02177.4222.16187222.37213.50-9.667,966-0.01% 大買/大賣/
2023/08/01153.1231.27175.1232.19237.00-2265,423-0.03% 大買/大賣/
2023/07/3130.4246.1555.3246.71238.50-2563,535-0.04%
2023/07/2872.1257.7246256.97264.5026.161,6930.04%
2023/07/2715259.3335.3258.72252.50-20.360,469-0.03%
2023/07/2620255.1012256.08258.50859,3440.01%
2023/07/25170.2257.21154.2257.48248.501657,3650.03% 大買/大賣/
2023/07/2417.1238.9117.1241.69248.50054,8990.00%
2023/07/21206219.19175218.99226.003153,0380.06% 大買/大賣/
2023/07/2017.1207.2410205.35211.007.150,9490.01%
2023/07/19141.1198.18149198.96198.00-7.949,580-0.02% 大買/大賣/
2023/07/1852203.1064.6202.64201.50-12.648,483-0.03%
2023/07/1712198.3312196.96196.00046,8540.00%
2023/07/14275.6199.92271.2200.52198.004.446,3010.01% 大買/大賣/
2023/07/1393.1197.0297196.01195.00-3.943,961-0.01%
2023/07/1227182.899181.06187.501842,3360.04%
2023/07/1150171.8046.1172.26173.003.941,3770.01%
2023/07/1010.1161.9610162.05162.500.140,6070.00%
2023/07/0719.1162.6520.1163.14160.50-140,3240.00%
2023/07/0617167.0628169.00165.00-1139,670-0.03%
2023/07/0518168.0617.1167.58169.500.938,8620.00%
2023/07/0412.1167.336169.75170.506.138,1500.02%
2023/07/0320161.154160.13160.501636,6440.04%
2023/06/3012.1149.857.2148.53152.004.935,6500.01%
2023/06/295146.4010146.00146.50-534,853-0.01%
2023/06/2824145.237145.07144.001734,5150.05%
2023/06/275.2140.4337141.96141.50-31.834,041-0.09%
2023/06/2613145.928146.50146.50533,4020.02%
2023/06/2112150.8810151.25151.50232,8020.01%
2023/06/206.7146.201145.00145.005.731,9320.02%
2023/06/193.3148.3372.1148.05150.00-68.831,097-0.22%
2023/06/169.7146.282147.25149.007.730,5990.03%
2023/06/1511145.5021146.43147.00-1029,704-0.03%
2023/06/149139.564.4138.87140.004.628,9150.02%
2023/06/137138.289.1137.00138.00-228,425-0.01%
2023/06/1215.3132.5932131.77129.00-16.827,351-0.06%
2023/06/09163129.6441130.18131.5012226,0690.47% 大買/鉅額交易
2023/06/084121.515120.10120.00-124,9250.00%
2023/06/0714124.4311124.14125.00324,3750.01%
2023/06/0600.00110116.28118.50-11023,329-0.47% 大賣/鉅額交易
2023/06/057.1116.449.1116.94117.00-222,912-0.01%
2023/06/0232118.0030.1119.47118.00222,4480.01%
2023/06/015114.601.1114.52115.00421,3030.02%
2023/05/3113.5117.306116.08116.507.520,8500.04%
2023/05/3030.1116.679115.72115.0021.119,9020.11%
2023/05/2923114.0011114.36114.001218,7590.06%
2023/05/2629116.7412116.38115.501718,2080.09%
2023/05/2568113.8941.1112.00113.5026.917,4330.15%
2023/05/2414105.965106.30105.50916,6670.05%
2023/05/234105.1211.1105.64107.00-7.116,366-0.04%
2023/05/224105.5000.00106.00415,9080.03%
2023/05/192.1108.504107.88109.00-1.915,394-0.01%
2023/05/185102.503102.67102.50214,5910.01%
2023/05/1700.001.199.68100.50-1.114,096-0.01%
2023/05/1610100.151199.99101.00-113,567-0.01%
2023/05/15298.34399.0097.60-112,703-0.01%
2023/05/12797.792899.20101.50-2111,907-0.18%
2023/05/11292.503.193.0792.30-1.110,758-0.01%
2023/05/10891.03991.8191.70-110,579-0.01%
2023/05/09291.653.192.2591.80-1.110,482-0.01%
2023/05/08290.152.390.5790.40-0.310,2720.00%
2023/05/051.189.55289.5089.60-0.910,114-0.01%
2023/05/04289.00190.0089.0019,9360.01%
2023/05/03288.504.289.1489.30-2.29,740-0.02%
2023/05/0200.008.388.7889.60-8.39,567-0.09%
2023/04/28285.30185.3085.9019,1610.01%
2023/04/27185.001.484.9985.30-0.49,1140.00%
2023/04/261.182.7100.0083.101.19,0070.01%
2023/04/252.283.50483.0583.70-1.88,884-0.02%
2023/04/2400.002.184.5285.00-2.18,765-0.02%
2023/04/213.383.91484.5084.30-0.88,678-0.01%
2023/04/202.485.421185.5985.50-8.68,588-0.10%
2023/04/1900.002.586.5286.00-2.58,544-0.03%
2023/04/18382.2400.0082.6038,1260.04%
2023/04/17680.9300.0081.3068,0290.07%
2023/04/141681.68281.8581.80147,8580.18%
2023/04/13289.4000.0089.3027,3310.03%
2023/04/12190.00390.8390.90-27,028-0.03%
2023/04/1100.001490.5190.60-146,814-0.21%
2023/04/1000.000.589.7089.90-0.56,702-0.01%
2023/04/07289.7000.0089.8026,5920.03%
2023/03/31489.6000.0089.1046,3400.06%
2023/03/3000.00088.9089.0006,5130.00%
2023/03/2800.00187.4087.30-17,121-0.01%
2023/03/2400.00187.5087.50-17,684-0.01%
2023/03/23184.8000.0085.3017,5170.01%
2023/03/15081.0000.0081.3007,1550.00%
2023/03/130.280.6500.0081.600.27,2180.00%
2023/03/100.181.5700.0081.500.17,1850.00%
2023/02/17078.8000.0078.9007,5430.00%
2023/02/15078.5000.0078.5007,9640.00%
2023/02/1400.00078.4078.8007,9910.00%
2023/02/13078.10178.3077.70-18,026-0.01%
2023/02/08078.00178.0077.50-18,176-0.01%
2023/02/02076.2000.0076.5008,3020.00%
2023/01/310.175.8800.0074.700.18,3210.00%
2023/01/300.175.9900.0076.300.18,2680.00%
2023/01/160.174.2600.0074.100.18,1830.00%
2023/01/1300.00174.1073.90-18,184-0.01%
2023/01/100.473.7000.0074.000.48,5030.00%
2023/01/050.171.5000.0071.200.18,6030.00%
2022/12/30172.7000.0072.3018,6630.01%
2022/12/2900.00271.6071.70-28,696-0.02%
2022/12/280.271.5500.0071.800.28,7160.00%
2022/12/260.171.550.571.5571.70-0.48,8030.00%
2022/12/22071.500.171.1071.90-0.18,9400.00%
2022/12/21070.200.170.4070.50-0.18,7010.00%
2022/12/200.370.51171.4070.20-0.78,334-0.01%
2022/12/19071.910.372.3072.40-0.28,0000.00%
2022/12/161.371.540.171.9072.001.37,6980.02%
2022/12/15072.7000.0072.6007,3820.00%
2022/12/140.172.6000.0072.800.17,4450.00%
2022/12/1300.00272.0072.10-27,502-0.03%
2022/12/120.171.7400.0072.500.17,5260.00%
2022/12/092.172.45172.5072.501.17,6530.01%
2022/12/0800.00671.3071.90-67,697-0.08%
2022/12/076.171.571271.5371.50-5.97,722-0.08%
2022/12/06072.603.172.5172.50-3.17,730-0.04%
2022/12/05372.802.373.4073.600.87,7260.01%
2022/12/0200.000.172.5072.10-0.17,6490.00%
2022/12/0100.00172.1072.20-17,641-0.01%
2022/11/3000.00271.5571.60-27,637-0.03%
2022/11/293.171.58371.0071.500.17,6300.00%
2022/11/250.171.4000.0071.000.17,6220.00%
2022/11/2400.000.571.9572.10-0.57,618-0.01%
2022/11/23671.0000.0070.7067,5750.08%
2022/11/220.370.1000.0070.600.37,5900.00%
2022/11/210.370.7600.0070.500.37,6040.00%
2022/11/1800.000.372.0071.50-0.37,5800.00%
2022/11/171.370.0400.0070.901.37,5100.02%
2022/11/162.371.7900.0071.302.37,4100.03%
2022/11/150.372.5000.0072.400.37,3440.00%
2022/11/14171.204.572.4873.00-3.57,264-0.05%
2022/11/1100.000.870.1570.50-0.87,022-0.01%
2022/11/100.368.4000.0068.100.36,9780.00%
2022/11/09568.980.468.9769.104.67,1060.06%
2022/11/0800.001.668.3368.10-1.67,302-0.02%
2022/11/07167.600.367.7567.900.87,2240.01%
2022/11/04666.5200.0066.7067,2040.08%
2022/11/030.167.0000.0066.800.17,2010.00%
2022/11/020.166.735.167.1167.30-57,170-0.07%
2022/11/011.467.5600.0067.001.47,1290.02%
2022/10/2800.00168.4067.70-17,089-0.01%
2022/10/26268.7500.0068.3027,1780.03%
2022/10/250.168.7000.0068.800.17,3100.00%
2022/10/24069.300.169.7069.30-0.17,3990.00%
2022/10/211.169.4900.0068.801.17,4610.02%
2022/10/200.169.101169.4070.00-10.97,496-0.15%
2022/10/1900.000.171.3070.60-0.17,3750.00%
2022/10/182.270.1300.0070.702.27,3130.03%
2022/10/171.171.33172.5071.300.17,2410.00%
2022/10/113.373.08974.0073.00-5.87,327-0.08%
2022/10/0710.375.4200.0074.8010.37,2350.14%
2022/10/061076.7100.0076.00107,2300.14%
2022/10/05577.4000.0076.2057,2150.07%
2022/09/290.377.3000.0078.200.37,2650.00%
2022/09/2700.00277.1577.00-27,288-0.03%
2022/09/26076.7000.0076.5007,2960.00%
2022/09/23177.5000.0077.3017,3030.01%
2022/09/21178.5000.0078.6017,3310.01%
2022/09/20479.6300.0079.3047,2220.06%
2022/09/1900.00180.1079.70-17,159-0.01%
2022/09/15079.6000.0079.6007,0020.00%
2022/09/13180.30580.7280.70-46,946-0.06%
2022/09/12280.70281.3580.8006,9240.00%
2022/09/0500.00579.5079.20-56,969-0.07%
2022/08/3100.00778.5979.30-76,922-0.10%
2022/08/301.177.9600.0078.601.16,8730.02%
2022/08/26778.9100.0079.0076,8860.10%
2022/08/24278.2000.0078.4026,9170.03%
2022/08/1800.00178.2079.00-17,130-0.01%
2022/08/17177.9000.0077.8017,1220.01%
2022/08/16277.07177.0078.4017,1230.01%
2022/08/15378.33378.2777.8007,0280.00%
2022/08/12281.3500.0080.9026,8840.03%
2022/08/0900.00380.4080.50-37,300-0.04%
2022/08/0200.001178.1078.70-117,614-0.14%
2022/08/01777.5600.0078.4077,5460.09%
2022/07/2900.001184.5984.60-117,400-0.15%
2022/07/28183.4000.0084.4017,2620.01%
2022/07/2700.00183.6083.40-17,196-0.01%
2022/07/25181.80182.7083.0007,1610.00%
2022/07/22783.0600.0083.0077,1610.10%
2022/07/2100.00283.0583.70-27,118-0.03%
2022/07/20181.3000.0081.1017,1130.01%
2022/07/1900.00181.9081.10-17,122-0.01%
2022/07/18080.7000.0080.7007,1820.00%
2022/07/1500.00280.3079.70-27,198-0.03%
2022/07/1400.00180.4080.30-17,338-0.01%
2022/07/1100.00278.0078.00-27,300-0.03%
2022/07/08276.2000.0076.2027,3560.03%
2022/07/06375.7700.0075.0037,2330.04%
2022/06/30179.00179.1079.8007,4040.00%
2022/06/2700.00180.9080.80-17,836-0.01%
2022/06/20179.2000.0078.9017,8060.01%
2022/06/16079.80180.6079.80-17,752-0.01%
2022/06/13178.7000.0079.3018,0140.01%
2022/06/10180.4000.0080.4017,9970.01%
2022/06/02179.50179.8079.1008,3440.00%
2022/06/01180.00380.0779.90-28,428-0.02%
2022/05/3100.00279.6579.60-28,436-0.02%
2022/05/3000.00178.6079.10-18,301-0.01%
2022/05/27376.30377.2377.2008,2520.00%
2022/05/25375.8300.0075.7038,3290.04%
2022/05/23176.0000.0075.5018,4000.01%
2022/05/1900.00674.5075.10-68,312-0.07%
2022/05/18375.2700.0075.7038,2080.04%
2022/05/17275.458075.4075.40-788,051-0.97%
2022/05/16977.551177.7276.40-27,882-0.03%
2022/05/12182.4000.0082.1017,5520.01%
2022/05/0900.000.384.6084.90-0.37,6330.00%
2022/05/0600.000.385.6185.60-0.37,6680.00%
2022/05/03283.3000.0083.6027,7770.03%
2022/04/290.183.6000.0083.800.17,8100.00%
2022/04/281.182.5000.0082.901.17,9070.01%
2022/04/260.183.5000.0083.900.18,0070.00%
2022/04/21285.1500.0084.6027,8490.03%
2022/04/201.184.5700.0085.801.17,8590.01%
2022/04/180.185.4000.0085.200.17,8090.00%
2022/04/15086.0000.0085.9007,8120.00%
2022/04/14185.8000.0085.6017,8720.01%
2022/04/12185.4000.0085.7017,8630.01%
2022/04/11585.60385.6085.6027,8990.03%
2022/04/08086.0000.0085.9007,8920.00%
2022/04/070.186.5000.0086.000.17,8700.00%
2022/04/01286.4000.0086.5028,0540.02%
2022/03/311.188.3200.0088.301.17,8480.01%
2022/03/30489.5000.0089.6047,6710.05%
2022/03/291.190.9100.0091.301.17,5050.01%
2022/03/2800.00990.6791.80-97,499-0.12%
2022/03/25191.2000.0091.5017,5400.01%
2022/03/2300.000.192.1092.70-0.17,7030.00%
2022/03/171892.20492.4092.40147,7140.18%
2022/03/1600.00692.0092.00-67,634-0.08%
2022/03/15691.051.190.8691.004.97,5860.06%
2022/03/1100.000.292.3092.00-0.27,6280.00%
2022/03/10392.43892.2492.60-57,640-0.07%
2022/03/090.189.8000.0089.100.17,5630.00%
2022/03/08789.79289.8589.6057,5000.07%
2022/03/071090.52690.9090.9047,3810.05%
2022/03/04192.9000.0092.9017,4070.01%
2022/03/0300.00893.6093.60-87,410-0.11%
2022/03/02292.85192.8093.2017,4410.01%
2022/03/01194.10194.8093.8007,4000.00%
2022/02/24493.00192.9091.9037,2910.04%
2022/02/22393.80293.6594.8017,2510.01%
2022/02/21194.50293.8094.70-17,214-0.01%
2022/02/18194.20993.3894.30-87,274-0.11%
2022/02/17293.2500.0093.2027,4820.03%
2022/02/16392.5000.0093.4037,7180.04%
2022/02/15592.50192.4092.4047,7370.05%
2022/02/14392.13292.3592.6017,7440.01%
2022/02/11193.801093.8093.80-97,869-0.11%
2022/02/10394.77195.3095.0027,8880.03%
2022/02/0900.001195.2195.70-117,903-0.14%
2022/02/07293.25593.6093.70-37,801-0.04%
2022/01/2500.00392.7093.00-37,756-0.04%
2022/01/2400.001193.9194.00-117,671-0.14%
2022/01/2100.00291.9092.90-27,617-0.03%
2022/01/2000.001092.9592.80-107,494-0.13%
2022/01/180.593.193.593.7093.40-37,371-0.04%
2022/01/172.391.8700.0091.902.37,2750.03%
2022/01/14191.9000.0092.5017,2820.01%
2022/01/130.192.6000.0092.200.17,2430.00%
2022/01/11291.9500.0092.1027,1830.03%
2022/01/105.192.25192.5092.504.17,1080.06%
2022/01/07392.83293.6593.0017,0970.01%
2022/01/06392.83293.0093.3017,0390.01%
2022/01/05192.80193.4093.5006,9930.00%
2022/01/04193.00393.0393.50-26,997-0.03%
2022/01/03394.23195.8093.7026,9120.03%
2021/12/30295.10195.3094.7016,8920.01%
2021/12/29694.82294.4094.6046,8220.06%
2021/12/28193.101293.8394.70-116,688-0.16%
2021/12/27291.20691.3891.40-46,417-0.06%
2021/12/23890.2400.0090.3086,4590.12%
2021/12/2200.00190.1090.00-16,490-0.02%
2021/12/21289.40389.3389.30-16,476-0.02%
2021/12/20288.4500.0087.8026,4210.03%
2021/12/16090.10289.8590.10-26,493-0.03%
2021/12/15288.65188.9088.8016,5450.02%
2021/12/14188.00689.1389.30-56,669-0.07%
2021/12/13789.07189.7088.7066,5980.09%
2021/12/0800.00488.8588.40-46,494-0.06%
2021/12/03588.3000.0087.8056,4650.08%
2021/12/021087.01287.5587.9086,4150.12%
2021/11/3000.00287.5085.90-26,298-0.03%
2021/11/29285.90386.1786.60-16,121-0.02%
2021/11/26286.900.186.6086.601.96,1090.03%
2021/11/2500.00287.8088.00-26,188-0.03%
2021/11/24387.1300.0087.0036,2140.05%
2021/11/2300.00287.4087.60-26,215-0.03%
2021/11/22186.8000.0086.5016,1650.02%
2021/11/191086.601087.0086.9006,1520.00%
2021/11/182087.701188.2788.3096,0900.15%
2021/11/17287.55288.2088.5006,0870.00%
2021/11/1600.00288.3088.60-26,057-0.03%
2021/11/15286.15285.9086.0005,8850.00%
2021/11/11282.55482.5082.50-25,807-0.03%
2021/11/1000.00482.9582.80-45,945-0.07%
2021/11/0800.00680.4881.50-65,963-0.10%
2021/11/05179.70379.9780.00-25,955-0.03%
2021/11/03178.8000.0079.1015,9850.02%
2021/11/0200.00179.3079.20-16,033-0.02%
2021/10/29578.2000.0078.0056,2580.08%
2021/10/26079.00179.2079.20-16,656-0.02%
2021/10/25178.3000.0077.9016,7090.01%
2021/10/2200.00078.5078.3006,8500.00%
2021/10/21277.9500.0077.9027,0330.03%
2021/10/2000.00379.1778.40-37,473-0.04%
2021/10/1900.00179.1079.40-17,685-0.01%
2021/10/1500.00178.7078.40-17,969-0.01%
2021/10/1400.00278.5078.90-28,014-0.02%
2021/10/1300.00177.8077.40-18,055-0.01%
2021/10/12276.9500.0076.9028,1200.02%
2021/10/0700.00378.6778.10-38,317-0.04%
2021/10/06077.5000.0077.5008,3320.00%
2021/10/01177.1000.0077.0018,5690.01%
2021/09/2900.00276.6076.70-28,640-0.02%
2021/09/27378.1000.0078.2038,7800.03%
2021/09/24378.90379.6078.4008,8910.00%
2021/09/23478.68378.9079.5018,8530.01%
2021/09/22176.00277.2078.40-18,773-0.01%
2021/09/16175.5000.0076.0018,6380.01%
2021/09/1500.00176.1075.90-18,810-0.01%
2021/09/14175.50175.9075.7008,8970.00%
2021/09/1300.00175.0075.20-19,109-0.01%
2021/09/10374.1300.0074.9039,1930.03%
2021/09/09375.8300.0076.0039,2790.03%
2021/09/07277.0000.0076.9029,5840.02%
2021/09/03277.3000.0077.4029,7970.02%
2021/09/0100.00478.2078.00-410,141-0.04%
2021/08/31177.50178.0078.40010,1940.00%
2021/08/30177.1000.0077.50110,1800.01%
2021/08/27376.5000.0076.80310,2490.03%
2021/08/26176.7000.0076.30110,4070.01%
2021/08/25177.0000.0077.00110,5800.01%
2021/08/2400.00177.0076.70-110,639-0.01%
2021/08/23475.9000.0075.90410,7190.04%
2021/08/202075.4500.0075.602010,8400.18%
2021/08/19174.4000.0074.90111,3560.01%
2021/08/18175.101175.0975.20-1011,484-0.09%
2021/08/17173.3000.0073.70111,4780.01%
2021/08/16173.0000.0073.20111,4440.01%
2021/08/131873.9400.0073.701811,4200.16%
2021/08/1000.00376.9077.10-311,563-0.03%
2021/08/09177.50777.1477.50-611,738-0.05%
2021/08/06176.5000.0077.10111,8500.01%
2021/08/05976.3200.0076.40912,0150.07%
2021/08/03277.0000.0077.40212,2310.02%
2021/07/302.177.4100.0077.302.112,1960.02%
2021/07/28378.6700.0079.00312,1840.02%
2021/07/27279.85280.0080.40012,1880.00%
2021/07/26680.9000.0080.90612,1020.05%
2021/07/23989.8900.0089.40911,6890.08%
2021/07/2200.00590.1490.00-511,501-0.04%
2021/07/20590.70290.5091.00311,3250.03%
2021/07/19490.1000.0090.70411,3150.04%
2021/07/1400.00191.0089.90-111,334-0.01%
2021/07/1300.001091.5091.80-1011,261-0.09%
2021/07/121090.6000.0091.301011,2920.09%
2021/07/0800.00191.0090.60-111,313-0.01%
2021/07/0500.00290.3090.20-211,361-0.02%
2021/07/0200.00389.2088.90-311,314-0.03%
2021/07/0100.00488.2388.20-411,283-0.04%
2021/06/2900.00087.8086.90011,2090.00%
2021/06/2800.00187.5087.70-111,449-0.01%
2021/06/2500.001087.2087.30-1011,570-0.09%
2021/06/24186.4000.0086.80111,6370.01%
2021/06/221186.0400.0086.201111,4580.10%
2021/06/210.187.40187.0087.10-111,292-0.01%
2021/06/18287.30187.3087.00111,3700.01%
2021/06/1600.00287.9088.30-211,237-0.02%
2021/06/1500.00587.3087.10-511,287-0.04%
2021/06/101285.21185.1085.101111,2540.10%
2021/06/09485.7000.0085.10411,1970.04%
2021/06/08886.69186.7086.70711,1210.06%
2021/06/07186.6000.0087.00111,1060.01%
2021/06/04187.0000.0087.10111,1040.01%
2021/06/03887.55988.0287.80-111,145-0.01%
2021/06/02688.93888.9988.40-211,093-0.02%
2021/06/01590.1200.0089.90511,0190.05%
2021/05/3121.188.62289.2089.7019.111,0620.17%
2021/05/28587.90187.1087.90411,0480.04%
2021/05/27187.2000.0087.40110,9660.01%
2021/05/26187.4000.0087.20110,5930.01%
2021/05/25188.0000.0087.90110,5100.01%
2021/05/24287.705088.3087.90-4810,469-0.46%
2021/05/21289.0000.0088.80210,4770.02%
2021/05/20188.60589.8888.40-410,473-0.04%
2021/05/19289.80290.4089.50010,4400.00%
2021/05/181589.87189.5090.001410,4780.13%
2021/05/17188.40788.2188.30-610,558-0.06%
2021/05/14290.30190.5090.30110,4140.01%
2021/05/1300.00485.8088.10-410,258-0.04%
2021/05/12387.6000.0087.90310,1640.03%
2021/05/11291.7000.0091.50210,0120.02%
2021/05/10194.4000.0094.5019,9470.01%
2021/05/0700.00195.1095.40-110,007-0.01%
2021/05/06193.00093.0093.00110,0120.01%
2021/05/03197.00296.5096.20-19,850-0.01%
2021/04/2900.00198.2098.40-19,793-0.01%
2021/04/27197.0000.0097.4019,8750.01%
2021/04/26198.003.498.5098.80-2.49,825-0.02%
2021/04/22196.90198.0097.2009,9130.00%
2021/04/21297.8000.0097.8029,8850.02%
2021/04/19397.0300.0097.3039,9870.03%
2021/04/16296.80297.4597.90010,0110.00%
2021/04/13495.9300.0095.90410,0580.04%
2021/04/1200.00198.4097.40-110,139-0.01%
2021/04/08199.1000.0098.80110,1040.01%
2021/04/07198.9000.0099.00110,0580.01%
2021/04/06199.30199.8099.3009,9940.00%
2021/04/01199.2000.0099.00110,0140.01%
2021/03/31699.88298.5598.0049,9440.04%
2021/03/2900.00397.1798.00-39,494-0.03%
2021/03/26194.0000.0094.0019,3770.01%
2021/03/24193.700.193.5093.700.99,4440.01%
2021/03/2300.00293.2593.40-29,436-0.02%
2021/03/22190.7000.0090.8019,3840.01%
2021/03/1800.000.292.6591.50-0.29,4120.00%
2021/03/16389.00989.2889.50-69,331-0.06%
2021/03/1200.00188.5088.50-19,404-0.01%
2021/03/05484.7000.0085.5049,4490.04%
2021/03/0300.00185.8085.60-19,540-0.01%
2021/02/261285.0100.0085.00129,4660.13%
2021/02/251186.052086.3087.00-99,354-0.10%
2021/02/2300.00286.5586.70-29,288-0.02%
2021/02/2200.002087.3087.30-209,305-0.21%
2021/02/1800.00188.9088.90-19,557-0.01%
2021/02/17187.70688.1888.70-59,739-0.05%
2021/02/034085.16185.6085.50399,7370.40%
2021/02/02284.3500.0084.6029,7660.02%
2021/02/0100.00182.4082.50-19,634-0.01%
2021/01/2700.00284.1084.10-29,501-0.02%
2021/01/2200.00182.4082.40-19,397-0.01%
2021/01/20281.2500.0081.2029,3560.02%
2021/01/18183.4000.0083.2019,1520.01%
2021/01/1553.385.60185.8085.0052.39,0700.58%
2021/01/14186.0000.0085.6019,0680.01%
2021/01/12184.1000.0084.9018,9810.01%
2021/01/11184.2000.0084.9018,9020.01%
2021/01/0800.00184.6084.60-18,867-0.01%
2021/01/07184.3000.0083.9018,8120.01%
2021/01/06184.00285.0583.90-18,743-0.01%
2021/01/0500.00683.3384.70-68,604-0.07%
2021/01/0400.00281.3081.10-28,528-0.02%
2020/12/31180.70181.2080.9008,4970.00%
2020/12/2900.00180.4080.40-18,652-0.01%
2020/12/28180.40280.5580.90-18,742-0.01%
2020/12/2500.00179.8079.80-18,747-0.01%
2020/12/2400.002.178.4478.80-2.18,771-0.02%
2020/12/1800.00678.9378.90-68,955-0.07%
2020/12/16178.20178.7078.9008,9020.00%
2020/12/15378.0700.0077.6038,8830.03%
2020/12/14280.2500.0079.9028,8050.02%
2020/12/11180.00880.4081.10-78,842-0.08%
2020/12/10180.0000.0080.6018,8420.01%
2020/12/09181.5000.0081.9018,8120.01%
2020/12/0800.00282.1581.90-28,816-0.02%
2020/12/07181.002280.8881.40-218,781-0.24%
2020/12/0400.00178.8079.00-18,731-0.01%
2020/12/0300.000.277.8077.40-0.28,7580.00%
2020/11/3000.00277.8077.00-29,025-0.02%
2020/11/2600.00177.7077.70-19,030-0.01%
2020/11/2300.00277.4077.50-29,412-0.02%
2020/11/20176.2000.0076.5019,4740.01%
2020/11/1800.00276.1076.30-29,611-0.02%
2020/11/17275.00575.5075.60-39,711-0.03%
2020/11/161875.413.575.3176.1014.59,6090.15%
2020/11/133.571.1000.0071.503.59,3990.04%
2020/11/12171.7000.0071.1019,5080.01%
2020/11/100.172.80172.9072.10-0.910,285-0.01%
2020/11/09874.0000.0074.00810,1860.08%
2020/11/0500.00273.7072.70-210,177-0.02%
2020/11/03172.6000.0073.30110,2790.01%
2020/11/02171.70172.4072.80010,3730.00%
2020/10/30171.50172.0072.00010,5700.00%
2020/10/29171.30472.3072.00-310,709-0.03%
2020/10/2800.00373.0773.10-311,171-0.03%
2020/10/26872.2000.0072.20811,6880.07%
2020/10/21171.3000.0071.20112,0640.01%
2020/10/1600.00573.2073.20-512,310-0.04%
2020/10/1300.000.274.0073.90-0.212,5230.00%
2020/10/1200.00273.5073.30-212,524-0.02%
2020/09/281.273.7800.0074.201.212,8690.01%
2020/09/25173.0000.0073.40112,8910.01%
2020/09/24272.90873.0073.00-612,957-0.05%
2020/09/22275.901576.1375.60-1312,953-0.10%
2020/09/21377.0000.0076.30312,9710.02%
2020/09/18377.9000.0078.10312,9900.02%
2020/09/1700.00278.9078.60-212,934-0.02%
2020/09/1600.00278.8578.80-212,932-0.02%
2020/09/1500.00378.1078.30-312,879-0.02%
2020/09/11175.20176.1076.40013,0370.00%
2020/09/10175.201676.0575.90-1513,027-0.12%
2020/09/09473.5300.0074.40412,9660.03%
2020/09/08174.7000.0074.90112,8820.01%
2020/09/07275.9500.0075.60212,9330.02%
2020/09/04375.77176.2076.80212,9420.02%
2020/09/0300.00378.1377.80-312,885-0.02%
2020/09/02177.7000.0077.80112,8860.01%
2020/09/01977.301477.8577.90-513,030-0.04%
2020/08/3100.002076.9077.00-2012,903-0.15%
2020/08/28477.1000.0077.20412,9540.03%
2020/08/2700.000.278.8078.50-0.212,8520.00%
2020/08/262578.8500.0079.102512,7680.20%
2020/08/252078.8000.0078.902012,6980.16%
2020/08/24977.7600.0077.60912,8870.07%
2020/08/21578.2800.0077.90512,9560.04%
2020/08/2000.001078.4478.90-1012,806-0.08%
2020/08/19383.03683.0281.50-312,699-0.02%
2020/08/181382.6000.0082.201312,6220.10%
2020/08/172083.241983.6684.30112,5140.01%
2020/08/141080.701378.7881.00-312,346-0.02%
2020/08/13274.5000.0075.00211,7730.02%
2020/08/1100.001175.8575.30-1112,153-0.09%
2020/08/10476.9500.0076.30412,2490.03%
2020/08/05477.4300.0077.40412,1720.03%
2020/08/04874.3100.0075.30812,1040.07%
2020/08/03674.0500.0073.60612,0080.05%
2020/07/31382.401082.3081.80-711,533-0.06%
2020/07/28179.40880.2079.70-711,103-0.06%
2020/07/271481.08580.1679.80911,0940.08%
2020/07/2400.00280.0579.90-211,074-0.02%
2020/07/23182.00182.3082.00011,0130.00%
2020/07/2100.000.679.8079.90-0.610,836-0.01%
2020/07/1600.00478.7078.00-410,654-0.04%
2020/07/1400.00677.0077.50-610,707-0.06%
2020/07/03273.8000.0074.00210,4200.02%
2020/07/02272.65172.7072.60110,4300.01%
2020/06/29070.40470.5070.90-410,495-0.04%
2020/06/2300.00370.2070.00-310,500-0.03%
2020/06/19470.00270.0069.60210,5670.02%
2020/06/17168.70867.7068.10-710,428-0.07%
2020/06/1500.00267.0067.00-210,757-0.02%
2020/06/12367.83968.3467.80-610,815-0.06%
2020/06/1100.00369.7069.70-310,837-0.03%
2020/06/10571.02170.2069.80410,9510.04%
2020/06/0900.00170.4070.80-111,106-0.01%
2020/06/0800.00270.1070.80-211,108-0.02%
2020/06/05171.90171.8072.00010,8540.00%
2020/06/04370.8000.0071.50310,8750.03%
2020/06/03169.9000.0070.10110,7090.01%
2020/06/01270.1000.0069.90210,6590.02%
2020/05/2800.00769.4069.50-710,309-0.07%
2020/05/2700.002269.2769.00-2210,332-0.21%
2020/05/25469.0500.0069.00410,2380.04%
2020/05/21169.80269.5069.80-110,199-0.01%
2020/05/192068.40469.0068.30169,9180.16%
2020/05/18966.34466.4566.5059,6450.05%
2020/05/1500.001065.4565.20-109,558-0.10%
2020/05/1300.00265.6065.50-29,406-0.02%
2020/05/1200.00565.9065.60-59,396-0.05%
2020/05/11566.00166.0065.9049,3010.04%
2020/05/08665.20165.3064.9059,2010.05%
2020/05/0400.00464.3064.00-49,112-0.04%
2020/04/30264.20164.7064.9019,0650.01%
2020/04/29863.5500.0063.2089,0240.09%
2020/04/28163.10162.7062.8009,0310.00%
2020/04/1500.00163.4063.40-19,048-0.01%
2020/04/14163.20263.2563.70-18,926-0.01%
2020/04/13261.90261.9061.9008,9660.00%
2020/04/1000.00262.2061.80-29,146-0.02%
2020/04/09161.90161.8061.8009,2050.00%
2020/04/0600.00362.5062.80-38,983-0.03%
2020/03/3000.00259.8059.60-28,685-0.02%
2020/03/2500.00260.0059.60-28,803-0.02%
2020/03/2400.001256.5857.30-128,929-0.13%
2020/03/2300.00153.7052.60-18,897-0.01%
2020/03/20253.0000.0054.8028,8870.02%
2020/03/18156.1000.0055.0018,6200.01%
2020/03/16258.05157.5057.3018,3560.01%
2020/03/131155.091056.5060.6018,1400.01%
2020/03/121259.1100.0058.80127,8170.15%
2020/03/03361.6000.0061.6037,7180.04%
2020/02/2600.001562.7062.60-157,887-0.19%
2020/02/1800.00562.7063.10-58,596-0.06%
2020/02/17562.7000.0063.6059,0240.06%
2020/02/141564.0700.0064.00159,0450.17%
2020/02/1300.005564.6564.80-559,068-0.61%
2020/02/12264.40264.5064.3009,1200.00%
2020/02/10163.2000.0063.5019,2390.01%
2020/02/07563.3000.0063.7059,3490.05%
2020/02/0400.00161.8061.80-19,904-0.01%
2020/02/03660.121460.6461.10-89,921-0.08%
2020/01/304062.6500.0061.60409,8590.41%
2020/01/15064.60164.9064.60-110,200-0.01%
2020/01/1400.00264.6064.60-210,474-0.02%
2020/01/07561.8000.0062.60511,2980.04%
2020/01/06562.0000.0063.00511,2770.04%
2019/12/2700.00464.5064.60-411,206-0.04%
2019/12/2300.00164.0064.20-111,380-0.01%
2019/12/20164.80164.1064.00011,3250.00%
2019/12/1900.00564.0064.20-511,254-0.04%
2019/12/1800.00162.3062.90-111,153-0.01%
2019/12/1700.002062.1062.10-2011,092-0.18%
2019/12/16161.4400.0062.30111,0260.01%
2019/12/1200.002162.2062.00-2110,841-0.19%
2019/12/1100.000.461.5061.50-0.410,7400.00%
2019/12/091261.3200.0061.501210,7300.11%
2019/12/0600.001061.3061.20-1010,726-0.09%
2019/12/05861.5000.0061.20810,7040.07%
2019/12/0400.002061.3061.40-2010,638-0.19%
2019/12/0200.002060.4260.70-2010,583-0.19%
2019/11/2600.00162.3062.20-110,201-0.01%
2019/11/25562.9600.0062.7059,8550.05%
2019/11/2200.002563.4063.20-259,882-0.25%
2019/11/2000.00163.9063.50-19,635-0.01%
2019/11/19264.1000.0063.5029,5170.02%
2019/11/1800.00163.3063.20-19,345-0.01%
2019/11/151163.42162.8062.80109,2460.11%
2019/11/14963.266762.5663.10-589,077-0.64%
2019/11/1300.002260.9060.90-228,633-0.25%
2019/11/1100.002060.8060.70-208,726-0.23%
2019/11/0800.002561.8061.80-258,655-0.29%
2019/11/070.160.9000.0060.900.18,6040.00%
2019/11/0600.00261.5062.00-28,534-0.02%
2019/11/051162.44562.3262.4068,4520.07%
2019/11/042861.271461.0161.20148,2230.17%
2019/11/0100.00458.9059.90-48,014-0.05%
2019/10/3000.001558.4058.40-158,009-0.19%
2019/10/2500.00158.0058.10-18,021-0.01%
2019/10/2400.00357.5358.00-38,000-0.04%
2019/10/231557.85557.9058.20107,9190.13%
2019/10/222157.17857.5458.00137,7510.17%
2019/10/21156.00256.2556.40-17,474-0.01%
2019/10/18555.22255.2554.4037,2360.04%
2019/10/161554.301054.3054.3056,7270.07%
2019/10/151654.0800.0054.00166,6220.24%
2019/10/142654.4000.0053.90266,5550.40%
2019/10/080.155.0000.0055.000.16,3980.00%
2019/10/0700.00155.0054.40-16,367-0.02%
2019/10/04354.8000.0054.6036,3310.05%
2019/10/03154.3000.0054.4016,3090.02%
2019/10/02455.2800.0055.2046,1590.06%
2019/10/01156.1000.0056.4016,0940.02%
2019/09/2500.001056.9057.20-106,014-0.17%
2019/09/1700.00156.1056.40-15,964-0.02%
2019/09/16156.7000.0056.7016,0730.02%
2019/09/1000.00156.3056.20-16,243-0.02%
2019/09/0600.00256.3056.40-26,271-0.03%
2019/09/0400.00256.1056.10-26,331-0.03%
2019/08/2910.155.7000.0055.5010.16,3800.16%
2019/08/27255.5000.0054.9026,4050.03%
2019/08/26254.8000.0055.0026,4620.03%
2019/08/22355.8300.0055.6036,5030.05%
2019/08/16155.8000.0056.1016,5510.02%
2019/08/14156.00256.5056.30-16,465-0.02%
2019/08/13353.5000.0054.0036,3270.05%
2019/08/061053.3000.0053.50106,4730.15%
2019/08/05154.0000.0053.9016,4630.02%
2019/08/026055.071055.0054.90506,3990.78%
2019/07/311157.2000.0057.50116,2250.18%
2019/07/29157.9000.0057.9016,2220.02%
2019/07/26161.4000.0061.5016,0960.02%
2019/07/24461.1000.0061.0045,9770.07%
2019/07/23361.0000.0061.1035,9580.05%
2019/07/19162.001461.3160.90-136,023-0.22%
2019/07/11160.8000.0060.7016,2560.02%
2019/07/100.160.8000.0060.900.16,2760.00%
2019/07/05160.2000.0060.6016,4100.02%
2019/07/0400.001061.1061.00-106,396-0.16%
2019/07/02061.2000.0061.4006,4640.00%
2019/07/012.260.9600.0060.802.26,4130.03%
2019/06/270.161.00161.0061.20-0.96,518-0.01%
2019/06/20561.001260.9160.80-76,366-0.11%
2019/06/1900.00160.2060.30-16,275-0.02%
2019/06/1400.00159.3059.00-16,261-0.02%
2019/06/11059.5000.0059.6006,2890.00%
2019/06/100.158.6000.0058.900.16,2210.00%
2019/06/0500.00258.4058.30-26,204-0.03%
2019/06/04257.9000.0057.9026,2230.03%
2019/05/3000.00156.8056.70-16,173-0.02%
2019/05/281.156.6000.0056.701.16,2520.02%
2019/05/2100.00156.3056.70-16,411-0.02%
2019/05/20155.6000.0056.3016,3740.02%
2019/05/166.157.3700.0057.306.16,3160.10%
2019/05/15157.00257.7057.50-16,321-0.02%
2019/05/14357.5000.0057.4036,2560.05%
2019/05/0700.00259.4060.20-26,355-0.03%
2019/05/031059.7000.0059.70106,3350.16%
2019/05/0200.00259.7059.60-26,306-0.03%
2019/04/30158.9000.0059.2016,2910.02%
2019/04/291.159.612.159.6159.70-16,334-0.02%
2019/04/261359.0000.0059.00136,3410.20%
2019/04/25259.6000.0059.8026,4620.03%
2019/04/2300.00160.4060.60-16,844-0.01%
2019/04/22159.9000.0059.8016,8330.01%
2019/04/191560.0000.0060.30156,8830.22%
2019/04/1800.00260.5060.80-26,937-0.03%
2019/04/161258.8900.0059.10126,8000.18%
2019/04/1200.00158.2058.80-16,845-0.01%
2019/04/11558.3000.0058.2056,8380.07%
2019/04/0900.00758.7759.00-76,859-0.10%
2019/04/02158.0000.0058.0016,7240.01%
2019/03/29557.80257.7057.8036,5020.05%
2019/03/22356.1300.0056.5036,5030.05%
2019/03/1500.00156.7057.00-16,481-0.02%
2019/03/1100.00156.3055.80-16,606-0.02%
2019/03/04156.5000.0056.6016,8440.01%
2019/02/2600.0073.757.0056.90-73.76,731-1.09%
2019/02/21256.6000.0056.2026,5780.03%
2019/02/20157.20257.2057.10-16,542-0.02%
2019/02/1400.00256.9057.00-26,515-0.03%
2019/01/2500.00355.9055.90-36,145-0.05%
2019/01/2400.00155.4055.50-16,019-0.02%
2019/01/1700.00355.1055.20-35,913-0.05%
2019/01/16354.70454.8854.80-15,768-0.02%
2019/01/088052.8600.0052.80805,3701.49%
2019/01/0730052.6600.0052.503005,3625.59% 大買/鉅額交易
2019/01/021552.6100.0052.10155,6070.27%
2018/12/2800.00152.7052.70-15,630-0.02%
2018/12/2700.00152.1051.70-15,631-0.02%
2018/12/22150.9000.0051.4015,7580.02%
2018/12/1700.00251.1050.90-25,801-0.03%
2018/12/03250.4000.0050.3026,4870.03%
2018/11/3000.00149.4549.95-16,504-0.02%
2018/11/28148.8500.0049.4016,6240.02%
2018/11/1900.00149.7049.65-16,764-0.01%
2018/11/16549.4000.0049.4556,7340.07%
2018/10/2300.00148.3048.00-16,952-0.01%
2018/10/19147.6500.0047.9017,2080.01%
2018/10/176049.0100.0049.00607,2090.83%
2018/10/1600.00148.4548.40-17,197-0.01%
2018/10/12248.5000.0049.1527,1790.03%
2018/10/11549.0800.0048.8057,1390.07%
2018/10/02152.8000.0052.8016,8470.01%
2018/10/01553.5800.0053.3056,8280.07%
2018/09/251052.5000.0053.00107,0330.14%
2018/09/2100.000.152.3052.20-0.17,0460.00%
2018/09/20152.3000.0052.2017,0030.01%
2018/09/1800.00152.6052.80-17,093-0.01%
2018/09/1400.00152.4052.00-16,958-0.01%
2018/09/1300.00151.3051.70-16,860-0.01%
2018/09/10449.6900.0049.6046,7530.06%
2018/09/07150.2000.0050.1016,8530.01%
2018/09/06250.55150.6050.7016,8170.01%
2018/09/05151.7000.0051.6016,6960.01%
2018/09/04251.7000.0052.0026,7050.03%
2018/09/03152.2000.0052.2016,6650.02%
2018/08/31152.6000.0052.8016,7290.01%
2018/08/2900.00153.5053.50-16,816-0.01%
2018/08/22252.1000.0052.3027,5370.03%
2018/08/1700.00152.2052.20-17,680-0.01%
2018/08/15152.0000.0051.8017,7840.01%
2018/08/13251.8000.0051.8027,9710.03%
2018/08/10252.5000.0052.6027,9100.03%
2018/08/07152.7000.0052.6018,0220.01%
2018/08/02152.3000.0052.3018,2560.01%
2018/08/0100.00153.1053.30-18,339-0.01%
2018/07/31252.5000.0052.9028,3670.02%
2018/07/2700.001455.6455.60-148,218-0.17%
2018/07/2300.00154.2054.50-17,992-0.01%
2018/07/1900.00254.4054.60-27,893-0.03%
2018/07/181053.8000.0054.00107,8870.13%
2018/07/1700.001153.2053.20-117,853-0.14%
2018/07/121151.9100.0051.90118,0780.14%
2018/07/10252.0500.0052.6028,2720.02%
2018/07/04151.9000.0051.9018,3640.01%
2018/06/29152.9000.0053.5018,2540.01%
2018/06/271053.1000.0053.00108,0910.12%
2018/06/26153.3000.0053.2018,0890.01%
2018/06/19253.6000.0053.5028,0980.02%
2018/06/151053.9000.0053.90108,0060.12%
2018/06/11255.7500.0055.3027,5850.03%
2018/06/08156.1000.0056.2017,4530.01%
2018/06/0510056.8400.0057.001007,2381.38%
2018/06/0400.001057.1057.50-107,131-0.14%
2018/05/31653.4300.0053.0066,6120.09%
2018/05/30353.5000.0053.4036,4410.05%
2018/05/2900.001053.8753.90-106,370-0.16%
2018/05/28153.6000.0053.6016,4490.02%
2018/05/24153.5000.0053.5016,3720.02%
2018/05/23253.5500.0053.0026,4280.03%
2018/05/221554.8300.0055.00156,2830.24%
2018/05/15151.8000.0052.5016,2620.02%
2018/05/141051.8000.0052.10106,3210.16%
2018/05/111253.1200.0053.10126,1280.20%
2018/05/1000.00152.9052.90-16,085-0.02%
2018/05/09552.2800.0052.4056,0610.08%
2018/05/03253.1000.0052.7025,9750.03%
2018/04/27154.1000.0054.0015,8890.02%
2018/04/2000.00154.6054.00-16,073-0.02%
2018/04/18253.3000.0053.2026,0000.03%
2018/04/17454.2300.0053.8045,9090.07%
2018/04/16455.1000.0055.1045,8140.07%
2018/04/13756.2700.0056.1075,8100.12%
2018/04/12156.6000.0056.8015,6910.02%
2018/04/11257.8000.0057.5025,6640.04%
2018/04/10157.7000.0057.7015,7080.02%
2018/04/09157.8000.0058.0015,8160.02%
2018/04/03158.3000.0058.3015,7610.02%
2018/03/28159.3000.0059.2015,7010.02%
2018/03/271159.7800.0059.80115,6290.20%
2018/03/1200.00259.8060.00-26,021-0.03%
2018/03/05259.3000.0059.3027,0390.03%
2018/03/02259.1000.0059.3027,0790.03%
2018/03/01158.80059.1058.8017,0680.01%
2018/02/26160.0000.0059.7017,0230.01%
2018/02/23659.7000.0059.6067,1380.08%
2018/02/2100.00159.6059.50-17,312-0.01%
2018/02/12258.5500.0058.5027,3190.03%
2018/02/09157.8000.0059.2017,3330.01%
2018/02/07260.1500.0059.4027,9800.03%
2018/02/06559.9800.0060.0057,9040.06%
2018/01/26264.2000.0064.4027,5890.03%
2018/01/24263.6000.0064.2027,4980.03%
2018/01/22464.5000.0065.0047,4030.05%
2018/01/1800.00564.6064.60-57,260-0.07%
2018/01/1500.00562.8062.80-57,075-0.07%
2018/01/1200.00262.2062.20-27,113-0.03%
2018/01/11161.50261.4062.10-17,129-0.01%
2018/01/10161.5000.0061.9017,1260.01%
2018/01/05661.9000.0061.8067,1980.08%
2018/01/0400.00162.6062.90-17,152-0.01%
輝達GB200量產預備 法人：散熱族群可望搶先受惠UDN聯合新聞網－14天前
輝達（NVIDIA）備受矚目的GB200 AI伺服器準備量產，法人看好散熱族群處於產業鏈上游，可望比鴻海、廣達等代工廠搶......詳全文
廣達營收下滑12% 全年仍有看頭UDN聯合新聞網－14天前
廣達昨（8）日公布10月營收1,358.93億元，為同期新高，月減12.4%、年增48.7%。廣達累計前十個月營收1.1......詳全文
業績強勢股躍交投新寵 材料、博智等有望率先突圍UDN聯合新聞網－14天前
美國總統候選人川普當選機率大增，台股在大選前出現拉回修正，但三大法人已乘機進場撿便宜，鎖定廣達（2382）、智邦（2345）、英業達（2356）等營收創新高個股，將在選後挾基本面優勢率先突圍而出。...詳全文
廣達 相關文章