正崴 (2392)-元富-信義券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
68.5
漲跌
▲0.8
漲幅
+1.18%
成交量
2,553張
產業
上市電子零組件類股
631人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	68.20	3	68.40	68.50	-3	16,245	-0.02%
2025/01/21	0	67.90	0	0.00	67.70	0	16,252	0.00%
2025/01/20	0	67.40	6	67.80	68.20	-6	16,295	-0.04%
2025/01/17	0	67.70	0	0.00	67.40	0	16,371	0.00%
2025/01/16	0	67.60	1	67.80	67.70	-1	16,371	-0.01%
2025/01/15	0	67.20	1	66.30	66.00	-1	16,359	-0.01%
2025/01/14	1	66.19	2	66.85	67.00	-1	16,342	-0.01%
2025/01/13	1	64.62	1	65.20	65.20	0	16,335	0.00%
2025/01/10	1	66.73	2	67.00	66.80	-1	16,280	-0.01%
2025/01/09	13	68.35	0	0.00	67.40	13	16,277	0.08%
2025/01/08	0	71.10	0	0.00	70.50	0	16,226	0.00%
2025/01/07	6	71.73	4	72.30	71.50	2	16,245	0.01%
2025/01/06	4	71.00	4	72.00	71.50	0	16,248	0.00%
2025/01/03	0.1	70.82	0	0.00	70.30	0.1	16,250	0.00%
2025/01/02	5	73.00	6	71.75	71.80	-1	16,247	-0.01%
2024/12/31	0	71.18	8	72.50	72.60	-8	16,226	-0.05%
2024/12/30	0	72.80	0	0.00	71.30	0	16,222	0.00%
2024/12/27	3	73.10	0	73.00	72.80	3	16,206	0.02%
2024/12/26	10	73.84	15	74.25	73.50	-5	16,200	-0.03%
2024/12/25	20	73.64	18	73.59	74.00	2	16,149	0.01%
2024/12/24	3	72.70	0	0.00	72.20	3	16,086	0.02%
2024/12/23	8	73.11	12	73.47	73.10	-4	16,045	-0.02%
2024/12/20	11	72.78	1.1	73.32	72.40	10	15,972	0.06%
2024/12/19	0	0.00	2	71.50	72.30	-2	15,874	-0.01%
2024/12/18	18.1	72.43	19	72.84	72.70	-0.9	15,964	-0.01%
2024/12/17	20	72.35	6.3	73.18	73.40	13.7	15,863	0.09%
2024/12/16	1	70.50	0.8	69.11	68.50	0.2	15,631	0.00%
2024/12/13	2	71.20	5	70.98	70.50	-3	15,526	-0.02%
2024/12/12	4	73.20	2	72.65	72.50	2	15,450	0.01%
2024/12/11	15	74.41	8	73.48	73.70	7	15,469	0.05%
2024/12/09	21	75.20	31	76.76	75.20	-10	15,324	-0.07%
2024/12/06	22	78.14	13	78.53	78.60	9	15,061	0.06%
2024/12/05	31	79.74	27	80.82	78.70	4	14,902	0.03%
2024/12/04	19	78.72	20	78.94	78.80	-1	14,320	-0.01%
2024/12/03	17	78.28	14	78.92	78.10	3	14,217	0.02%
2024/12/02	15	77.95	16	78.88	77.80	-1	14,075	-0.01%
2024/11/29	22	78.70	14.1	78.61	79.60	7.9	13,892	0.06%
2024/11/28	4.1	80.15	2.2	80.14	78.00	1.9	13,541	0.01%
2024/11/27	147	82.29	145.1	83.90	81.30	1.9	12,956	0.01%	大買/大賣/
2024/11/26	2.1	86.25	9.1	86.43	87.70	-7	12,127	-0.06%
2024/11/25	56.1	86.39	65.6	86.67	87.80	-9.6	11,388	-0.08%
2024/11/22	0	0.00	20.2	79.90	79.90	-20.2	9,470	-0.21%
2024/11/21	2	72.10	2	73.15	72.70	0	9,244	0.00%
2024/11/20	39.1	72.59	33.1	73.14	72.80	6.1	9,151	0.07%
2024/11/19	40	74.56	46.4	72.82	75.10	-6.4	8,982	-0.07%
2024/11/18	81	72.89	86.1	73.19	72.20	-5.1	8,775	-0.06%
2024/11/15	52	74.36	49.4	74.14	72.60	2.6	8,468	0.03%
2024/11/14	109.4	72.33	104	74.58	72.00	5.4	8,001	0.07%	大買/大賣/
2024/11/13	76	74.64	74.2	74.26	75.10	1.8	7,525	0.02%
2024/11/12	30.1	71.80	32	72.35	71.60	-1.9	6,900	-0.03%
2024/11/11	435.1	74.70	430	74.96	74.50	5.1	6,708	0.08%	大買/大賣/
2024/11/08	309.3	74.77	293	72.26	74.20	16.3	6,099	0.27%	大買/大賣/
2024/11/07	21.2	68.22	23	68.03	69.50	-1.8	5,274	-0.03%
2024/11/06	2.1	63.10	2	63.10	63.20	0.1	4,993	0.00%
2024/11/05	1	62.80	9	63.23	62.80	-8	5,131	-0.16%
2024/11/04	9	62.34	3	62.00	62.00	6	5,345	0.11%
2024/11/01	38	63.03	42	62.98	63.10	-4	5,369	-0.07%
2024/10/30	26	63.65	42	63.41	64.80	-16	5,410	-0.30%
2024/10/29	22	62.75	16	62.63	61.70	6	5,324	0.11%
2024/10/28	2	62.00	30	62.78	61.60	-28	5,228	-0.54%
2024/10/25	15	62.47	28	63.06	62.90	-13	5,304	-0.25%
2024/10/24	57	62.89	6	63.03	61.80	51	5,399	0.94%
2024/10/22	1	61.30	0	0.00	61.80	1	5,571	0.02%
2024/10/21	0	0.00	1	62.00	62.10	-1	5,751	-0.02%
2024/10/18	1	61.00	0	0.00	60.70	1	5,914	0.02%
2024/10/17	0	0.00	1	61.90	61.60	-1	6,084	-0.02%
2024/10/16	1	60.80	0	0.00	60.80	1	6,258	0.02%
2024/10/15	0.5	62.10	0	0.00	61.50	0.5	6,413	0.01%
2024/10/14	1	59.80	6	60.42	61.90	-5	6,696	-0.07%
2024/10/11	3	60.00	7	60.00	59.80	-4	7,153	-0.06%
2024/10/09	1	61.50	4	61.50	61.60	-3	8,150	-0.04%
2024/10/08	5	62.32	0	0.00	62.20	5	9,853	0.05%
2024/10/07	2	63.60	3	64.13	63.80	-1	11,621	-0.01%
2024/10/04	1	63.90	3	63.63	63.40	-2	12,482	-0.02%
2024/10/01	1	63.80	0	0.00	64.00	1	12,736	0.01%
2024/09/30	3	64.43	4	65.30	64.30	-1	12,809	-0.01%
2024/09/27	1	65.40	0	0.00	65.80	1	12,915	0.01%
2024/09/26	3	65.70	2	66.25	64.80	1	13,051	0.01%
2024/09/25	0	0.00	6	66.23	65.60	-6	13,171	-0.05%
2024/09/24	2	64.05	0	0.00	64.50	2	13,450	0.01%
2024/09/23	1	65.00	8	65.06	64.90	-7	13,686	-0.05%
2024/09/20	19	65.69	9	66.29	64.20	10	13,960	0.07%
2024/09/19	1	64.70	28	63.94	65.30	-27	13,917	-0.19%
2024/09/18	12	63.81	0	0.00	62.60	12	14,049	0.09%
2024/09/16	0	0.00	2	64.60	64.60	-2	14,589	-0.01%
2024/09/13	0	0.00	11	64.45	64.20	-11	14,840	-0.07%
2024/09/12	72	64.02	62	64.60	64.60	10	15,139	0.07%
2024/09/11	1	61.50	0	0.00	61.70	1	15,483	0.01%
2024/09/10	14	62.24	15	63.96	61.70	-1	15,751	-0.01%
2024/09/06	0	0.00	1	62.90	63.20	-1	17,091	-0.01%
2024/09/05	5	63.48	2	63.60	62.80	3	17,300	0.02%
2024/09/04	14	63.32	55	63.27	63.00	-41	17,298	-0.24%
2024/09/03	2.8	69.06	2	69.00	68.30	0.8	17,213	0.00%
2024/09/02	29.4	70.64	12	71.53	70.00	17.4	17,269	0.10%
2024/08/30	28	72.65	26	72.20	71.50	2	17,202	0.01%
2024/08/29	60.3	70.57	29	70.76	70.40	31.3	16,956	0.18%
2024/08/28	144.5	71.28	134	70.55	71.50	10.5	16,878	0.06%	大買/大賣/
2024/08/27	9	68.80	10	68.42	69.00	-1	16,614	-0.01%
2024/08/26	1	66.00	7	67.46	65.80	-6	16,586	-0.04%
2024/08/23	17	66.31	34	66.26	67.10	-17	16,638	-0.10%
2024/08/22	3	67.27	1	67.80	67.50	2	16,791	0.01%
2024/08/21	35	68.66	21	69.03	67.90	14	17,412	0.08%
2024/08/20	2.5	69.08	33	69.14	69.50	-30.5	18,218	-0.17%
2024/08/19	1.5	66.97	0	0.00	66.70	1.5	18,991	0.01%
2024/08/14	2	66.10	0	0.00	66.30	2	20,179	0.01%
2024/08/13	0	0.00	2	67.10	67.30	-2	20,223	-0.01%
2024/08/12	10	66.49	10	67.54	66.80	0	20,212	0.00%
2024/08/09	40	66.93	16	67.02	66.90	24	20,242	0.12%
2024/08/08	0	0.00	18	64.19	63.70	-18	20,135	-0.09%
2024/08/07	10	64.38	6	64.18	66.00	4	20,270	0.02%
2024/08/06	13	59.69	29	57.12	60.70	-16	20,133	-0.08%
2024/08/05	9	63.14	2	64.30	62.70	7	19,946	0.04%
2024/08/02	2	70.75	2	69.45	69.60	0	19,945	0.00%
2024/08/01	12	73.33	10	72.89	74.00	2	19,997	0.01%
2024/07/31	7	70.99	2	69.80	70.30	5	20,024	0.02%
2024/07/30	3	68.23	1	68.20	69.80	2	20,242	0.01%
2024/07/29	13	71.97	4	68.80	68.80	9	20,142	0.04%
2024/07/26	16	71.39	20	71.21	71.30	-4	20,024	-0.02%
2024/07/23	14	74.58	15	74.69	74.00	-1	19,904	-0.01%
2024/07/22	19	75.18	20	75.77	74.50	-1	19,802	-0.01%
2024/07/19	19	78.89	22	77.63	76.80	-3	19,624	-0.02%
2024/07/18	12	80.92	7	80.70	79.80	5	19,458	0.03%
2024/07/17	10	84.59	7	84.24	83.60	3	19,273	0.02%
2024/07/16	13	86.41	8	84.85	84.40	5	19,090	0.03%
2024/07/15	24	88.28	4	87.53	86.10	20	18,952	0.11%
2024/07/12	50	89.46	42	89.30	89.50	8	18,704	0.04%
2024/07/11	117	92.19	102	92.38	89.60	15	18,215	0.08%	大買/大賣/
2024/07/10	594	90.15	581	91.19	90.00	13	17,228	0.08%	大買/大賣/
2024/07/09	299	86.55	349	84.33	89.10	-50	15,502	-0.32%	大買/大賣/
2024/07/08	67	82.48	60	81.54	81.00	7	13,719	0.05%
2024/07/05	5	79.02	7	79.27	79.00	-2	12,866	-0.02%
2024/07/04	8	76.95	8	77.24	76.90	0	12,601	0.00%
2024/07/03	9	77.64	15	78.04	76.50	-6	12,521	-0.05%
2024/07/02	13	76.62	22	76.05	76.90	-9	12,413	-0.07%
2024/07/01	16	78.15	11	78.60	77.80	5	12,264	0.04%
2024/06/28	70	79.01	60	79.28	79.00	10	12,141	0.08%
2024/06/27	46	78.01	52	78.58	77.70	-6	11,918	-0.05%
2024/06/26	36	77.36	42	78.17	77.50	-6	11,835	-0.05%
2024/06/25	5	75.02	7	76.16	76.30	-2	11,610	-0.02%
2024/06/24	35	75.93	13	75.48	75.30	22	11,628	0.19%
2024/06/21	54	79.04	43	79.08	77.70	11	11,472	0.10%
2024/06/20	3	75.93	19.4	77.07	77.80	-16.4	10,902	-0.15%
2024/06/19	43.3	74.62	45	76.91	74.60	-1.7	10,646	-0.02%
2024/06/18	51.1	79.30	35.1	79.63	77.40	16	10,334	0.16%
2024/06/17	17	79.04	95	78.40	78.70	-78	9,912	-0.79%
2024/06/14	333.1	81.04	365	78.41	79.70	-31.9	9,647	-0.33%	大買/大賣/
2024/06/13	17	73.79	31	73.72	75.90	-14	8,601	-0.16%
2024/06/12	20	67.66	10	67.44	69.00	10	8,254	0.12%
2024/06/11	33	71.14	1	69.80	69.20	32	8,037	0.40%
2024/06/07	18	70.19	4	69.53	70.50	14	8,047	0.17%
2024/06/06	4	67.95	4	67.45	66.60	0	8,085	0.00%
2024/06/05	14	70.54	1	69.60	69.60	13	7,991	0.16%
2024/06/04	10	71.49	3	72.00	71.20	7	7,988	0.09%
2024/06/03	17	72.50	0	0.00	72.40	17	7,971	0.21%
2024/05/31	24	73.48	5	73.40	72.00	19	7,949	0.24%
2024/05/30	11	73.14	0	0.00	72.50	11	7,882	0.14%
2024/05/29	3	75.67	5	76.60	75.00	-2	7,869	-0.03%
2024/05/28	9	75.26	10	75.65	75.80	-1	7,803	-0.01%
2024/05/27	97	75.34	65	75.18	73.90	32	7,632	0.42%
2024/05/24	349	72.49	333	73.63	72.20	16	7,015	0.23%	大買/大賣/
2024/05/23	288	71.76	343.5	69.66	73.30	-55.5	6,116	-0.91%	大買/大賣/
2024/05/22	21	66.02	21	64.39	66.70	0	5,175	0.00%
2024/05/21	69	58.66	51	58.23	60.70	18	4,835	0.37%
2024/05/20	18	57.64	28.2	57.86	58.50	-10.2	4,496	-0.23%
2024/05/17	6	53.68	10.5	53.51	53.70	-4.5	3,911	-0.12%
2024/05/16	4	52.00	1	51.90	52.00	3	3,770	0.08%
2024/05/15	6	52.08	9	52.08	51.60	-3	3,721	-0.08%
2024/05/14	27	51.45	27	51.56	51.50	0	3,610	0.00%
2024/05/13	2	50.90	7	51.21	51.60	-5	3,527	-0.14%
2024/05/10	0	0.00	1	48.80	48.75	-1	3,315	-0.03%
2024/05/09	3	50.02	5	49.90	48.80	-2	3,289	-0.06%
2024/05/08	9	49.38	11	49.38	49.35	-2	3,201	-0.06%
2024/05/07	52	49.59	48	50.04	49.45	4	3,130	0.13%
2024/05/06	32	49.49	32	49.01	49.50	0	2,921	0.00%
2024/05/03	5	48.69	17	48.29	48.75	-12	2,761	-0.43%
2024/05/02	0	0.00	1	46.70	46.70	-1	2,466	-0.04%
2024/04/29	0	0.00	40	46.51	46.60	-40	2,442	-1.64%
2024/04/26	5	45.70	2	45.80	45.50	3	2,404	0.12%
2024/04/25	0	0.00	1	45.90	45.40	-1	2,422	-0.04%
2024/04/24	6	45.27	6	45.63	45.80	0	2,415	0.00%
2024/04/19	10	44.70	3	45.02	44.40	7	2,430	0.29%
2024/04/18	87	45.63	61	46.41	46.25	26	2,388	1.09%
2024/04/17	0	44.20	0	0.00	44.45	0	2,355	0.00%
2024/04/16	9	43.73	0	0.00	43.50	9	2,351	0.38%
2024/04/12	1	46.25	1	45.65	46.25	0	2,301	0.00%
2024/04/11	1	45.80	0	0.00	45.85	1	2,300	0.04%
2024/04/09	1	46.25	0	46.20	46.25	1	2,395	0.04%
2024/04/03	0	0.00	1	46.45	46.35	-1	2,378	-0.04%
2024/04/02	1	47.05	2	46.68	47.00	-1	2,371	-0.04%
2024/04/01	64	47.10	64	47.69	47.10	0	2,388	0.00%
2024/03/29	2	47.98	4	47.10	46.40	-2	2,313	-0.09%
2024/03/28	3	45.93	0	0.00	46.00	3	2,161	0.14%
2024/03/27	2	46.58	3	47.07	47.10	-1	2,122	-0.05%
2024/03/25	0	0.00	1	45.50	45.15	-1	2,077	-0.05%
2024/03/19	5	44.05	0	0.00	44.05	5	2,418	0.21%
2024/03/14	3	44.40	2	44.50	44.40	1	3,448	0.03%
2024/03/13	18	45.15	18	45.95	45.15	0	3,437	0.00%
2024/03/12	9	45.39	10	45.36	45.20	-1	3,402	-0.03%
2024/03/11	1	43.20	1	43.90	43.90	0	3,333	0.00%
2024/03/08	4	44.23	2	44.68	43.95	2	3,332	0.06%
2024/03/07	3	45.57	2	45.55	45.45	1	3,320	0.03%
2024/03/04	6	46.03	6	46.00	45.85	0	3,355	0.00%
2024/03/01	0	0.00	0	46.25	46.05	0	3,335	0.00%
2024/02/27	0	0.00	1	44.50	44.50	-1	3,421	-0.03%
2024/02/26	0	0.00	1.3	44.75	44.50	-1.3	3,391	-0.04%
2024/02/22	1.1	44.37	0	0.00	43.90	1.1	3,332	0.03%
2024/02/21	0	0.00	1	44.20	44.20	-1	3,323	-0.03%
2024/02/02	0	0.00	1	44.06	43.70	-1	3,322	-0.03%