研華 (2395)-元富-信義券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
349.0
漲跌
▲7.0
漲幅
+2.05%
成交量
1,245張
產業
上市電腦週邊類股
513人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	340.00	0	0.00	340.00	1	1,060	0.09%
2024/11/15	0	0.00	0.3	329.86	327.00	-0.3	1,038	-0.03%
2024/11/08	1	333.50	0	0.00	333.50	1	942	0.11%
2024/11/04	0.2	314.06	0	0.00	322.00	0.2	930	0.02%
2024/11/01	0.1	308.23	0	0.00	313.50	0.1	950	0.01%
2024/10/30	0	319.50	0	0.00	320.00	0	934	0.00%
2024/10/25	0	318.00	0	0.00	318.00	0	963	0.00%
2024/10/24	0	318.00	0	0.00	318.00	0	977	0.00%
2024/10/23	1.1	315.57	0	0.00	316.00	1.1	1,006	0.11%
2024/10/11	0	319.00	0	0.00	317.50	0	1,025	0.00%
2024/10/08	1.1	313.94	1	315.00	314.00	0.1	1,017	0.01%
2024/10/07	0	315.71	0	0.00	316.00	0	1,002	0.00%
2024/10/04	0	320.00	0	0.00	319.00	0	987	0.00%
2024/09/30	1	321.50	0	0.00	321.50	1	957	0.10%
2024/09/24	0	331.91	0	0.00	332.00	0	927	0.00%
2024/09/18	1	320.03	0	0.00	320.00	1	926	0.11%
2024/09/16	0	327.00	0	0.00	325.50	0	938	0.00%
2024/09/13	0	326.00	0	0.00	325.50	0	950	0.00%
2024/09/04	2.2	324.25	0	0.00	324.00	2.2	988	0.22%
2024/08/13	0	0.00	0	349.50	346.50	0	1,048	0.00%
2024/08/07	0	325.00	0	0.00	339.50	0	1,049	0.00%
2024/08/06	0	320.50	0	0.00	324.00	0	1,053	0.00%
2024/08/05	1	334.88	0	0.00	327.00	1	1,033	0.10%
2024/08/01	0	0.00	0	352.50	352.00	0	1,025	0.00%
2024/07/29	0.8	357.00	1	359.90	354.00	-0.2	1,053	-0.02%
2024/07/26	1.1	350.18	0	0.00	350.00	1.1	1,041	0.11%
2024/07/22	0.8	373.50	1	371.50	373.00	-0.2	1,024	-0.02%
2024/07/19	0	366.50	0	0.00	367.50	0	1,010	0.00%
2024/07/18	0	369.00	0.1	369.50	370.50	0	1,008	0.00%
2024/07/16	0	0.00	0.5	378.31	380.00	-0.5	1,002	-0.05%
2024/07/08	0	0.00	0	370.00	375.00	0	1,027	0.00%
2024/07/02	0	364.50	0	0.00	365.50	0	1,079	0.00%
2024/07/01	0	0.00	0	371.00	368.00	0	1,078	0.00%
2024/06/28	0.1	373.00	7	374.50	370.00	-6.9	1,081	-0.64%
2024/06/27	0	0.00	15	370.63	370.00	-15	1,078	-1.39%
2024/06/25	0.1	371.00	1	375.00	372.00	-0.9	1,074	-0.08%
2024/06/20	1	376.00	0	0.00	375.00	1	1,052	0.10%
2024/06/18	0.5	370.00	0.3	370.36	370.00	0.3	1,040	0.02%
2024/06/17	0	0.00	0	368.50	367.50	0	1,038	0.00%
2024/06/14	0	363.50	0	0.00	361.50	0	1,043	0.00%
2024/06/13	0	359.00	0	0.00	358.00	0	1,041	0.00%
2024/06/11	8	351.50	0	0.00	350.50	8	1,025	0.78%
2024/06/05	0.3	364.16	0	0.00	361.00	0.3	1,082	0.02%
2024/06/03	0.3	370.54	5	376.00	362.00	-4.8	1,098	-0.43%
2024/05/31	0	353.50	0	0.00	353.00	0	1,078	0.00%
2024/05/29	0.1	359.00	0.4	362.50	359.00	-0.3	1,060	-0.03%
2024/05/10	1	351.00	0	0.00	352.00	1	1,246	0.08%
2024/05/06	14	353.00	0	0.00	350.00	14	1,239	1.13%
2024/05/03	6	357.83	0	0.00	357.00	6	1,221	0.49%
2024/05/02	3	361.31	0	0.00	357.50	3	1,205	0.25%
2024/04/30	0	0.00	1	380.01	380.00	-1	1,166	-0.09%
2024/04/29	0	379.50	0	0.00	380.00	0	1,175	0.00%
2024/04/25	0	365.00	0	0.00	365.00	0	1,180	0.00%
2024/04/24	1	371.00	0	0.00	373.50	1	1,181	0.08%
2024/04/22	0	368.00	2	366.50	368.50	-2	1,214	-0.16%
2024/04/19	0	365.00	0	365.50	365.00	0	1,206	0.00%
2024/04/16	0	366.43	0	0.00	365.00	0	1,196	0.00%
2024/04/15	0	375.60	0	0.00	374.50	0	1,186	0.00%
2024/04/10	0	389.50	0	0.00	384.00	0	1,174	0.00%
2024/04/09	0.3	394.00	0	0.00	394.50	0.3	1,172	0.02%
2024/04/08	0	389.00	0	0.00	389.00	0	1,164	0.00%
2024/04/03	0.1	390.50	0	0.00	390.50	0.1	1,124	0.01%
2024/04/02	0	395.00	0	0.00	395.50	0	1,119	0.00%
2024/03/28	0	405.00	1	408.00	407.00	-1	1,098	-0.09%
2024/03/26	1	403.00	0.1	403.00	404.50	1	1,098	0.09%
2024/03/25	1.3	400.50	0	0.00	400.50	1.3	1,091	0.11%
2024/03/21	0	397.50	0	0.00	400.00	0	1,090	0.00%
2024/03/18	0	0.00	0.1	393.13	389.50	-0.1	1,129	-0.01%
2024/03/14	0	394.00	0	0.00	393.00	0	1,120	0.00%
2024/03/13	0	394.00	0	0.00	395.00	0	1,109	0.00%
2024/03/12	0	405.00	0	0.00	404.00	0	1,087	0.00%
2024/03/11	0	0.00	1.2	413.23	406.50	-1.2	1,075	-0.11%
2024/03/08	0	0.00	0.1	390.50	393.00	-0.1	1,032	-0.01%
2024/03/07	0	395.00	1.8	396.61	397.00	-1.8	1,013	-0.18%
2024/03/06	0	0.00	18	389.53	390.50	-18	987	-1.82%
2024/03/05	0	387.00	32	389.41	389.50	-32	1,031	-3.10%
2024/03/04	1	389.00	0	0.00	387.00	1	1,032	0.10%
2024/03/01	0	0.00	0.3	391.50	392.00	-0.3	1,041	-0.03%
2024/02/23	0.5	386.00	2.1	384.95	380.00	-1.6	1,005	-0.16%
2024/02/22	4	387.50	2	391.50	387.00	2	999	0.20%
2024/02/21	0.1	387.50	33	390.62	392.00	-33	1,000	-3.29%
2024/02/20	0	0.00	0.1	387.50	391.00	-0.1	994	-0.01%
2024/02/19	0	387.50	8	388.75	390.00	-8	989	-0.81%
2024/02/15	0	0.00	39	382.94	383.50	-39	973	-4.00%
2024/02/05	0.3	370.00	5.5	369.52	370.50	-5.2	909	-0.57%
2024/02/02	0	0.00	11	359.95	365.00	-11	883	-1.24%
2024/01/29	0	0.00	1	338.00	338.00	-1	847	-0.12%
2024/01/25	0	0.00	1	337.50	336.00	-1	864	-0.12%
2024/01/23	1	343.00	0	0.00	340.50	1	873	0.11%
2024/01/19	1	332.00	1	335.50	334.50	0	849	0.00%
2024/01/17	1	333.00	0	0.00	331.50	1	838	0.12%
2024/01/16	24	341.44	0	0.00	340.50	24	806	2.97%
2023/12/25	0.5	363.50	0	0.00	364.00	0.5	858	0.06%
2023/12/12	0	0.00	0	367.00	364.50	0	862	0.00%
2023/12/11	0	0.00	1	361.50	363.50	-1	861	-0.12%
2023/12/01	0	354.50	0.1	354.50	354.50	-0.1	884	-0.01%
2023/11/17	0	0.00	10	349.00	348.00	-10	834	-1.20%
2023/11/14	0.2	345.00	0	0.00	342.50	0.2	826	0.02%
2023/11/10	2	338.00	2	339.00	340.00	0	838	0.00%
2023/11/09	0	0.00	0.1	345.00	341.50	-0.1	843	-0.01%
2023/11/08	1.1	345.00	0	0.00	345.00	1.1	847	0.13%
2023/11/07	0	344.00	0	0.00	344.50	0	854	0.00%
2023/11/02	6	327.08	6	329.33	331.50	0	893	0.00%
2023/10/24	0	332.00	0	0.00	336.00	0	959	0.00%
2023/09/13	0.2	347.00	0	0.00	347.00	0.2	1,030	0.02%
2023/09/11	0	340.50	0	0.00	339.00	0	1,048	0.00%
2023/09/05	0	344.00	0	0.00	346.00	0	1,046	0.00%
2023/08/29	0	345.00	0	0.00	346.50	0	1,034	0.00%
2023/08/25	0	349.00	0	0.00	345.00	0	1,081	0.00%
2023/08/18	0	349.00	0	0.00	345.50	0	1,096	0.00%
2023/08/16	0	349.00	0	0.00	349.00	0	1,083	0.00%
2023/08/10	0	349.00	0	0.00	347.00	0	1,116	0.00%
2023/08/08	0	351.50	0	0.00	354.50	0	1,092	0.00%
2023/08/07	1	359.00	0	0.00	357.50	1	1,082	0.09%
2023/08/04	0	357.50	0	0.00	353.00	0	1,080	0.00%
2023/08/01	0	0.00	1	391.50	396.00	-1	1,029	-0.10%
2023/07/28	0	0.00	1	402.50	402.00	-1	1,035	-0.10%
2023/07/24	0	0.00	2	401.00	400.00	-2	1,033	-0.19%
2023/07/21	2	401.25	0	0.00	402.50	2	1,032	0.19%
2023/07/13	0	390.00	0	0.00	390.00	0	994	0.00%
2023/07/10	1	372.50	0	0.00	370.50	1	978	0.10%
2023/07/03	1	429.00	0	0.00	430.00	1	922	0.11%
2023/06/26	1	407.00	0	0.00	404.50	1	910	0.11%
2023/06/13	0	409.50	0	0.00	409.50	0	868	0.00%
2023/05/15	0	386.50	0	0.00	386.00	0	759	0.00%
2023/05/08	0	377.25	0	0.00	381.50	0	749	0.00%
2023/05/05	0	0.00	1	378.50	380.00	-1	756	-0.13%
2023/05/04	4	379.50	4	378.13	380.00	0	762	0.00%
2023/05/02	1	371.00	0	0.00	370.00	1	755	0.13%
2023/04/13	0	371.00	0	0.00	371.00	0	771	0.00%
2023/04/10	0	358.00	0	359.50	358.00	0	746	0.00%
2023/03/24	0	0.00	0	379.00	380.00	0	704	0.00%
2023/03/14	0	348.50	0	0.00	348.50	0	702	0.00%
2023/02/13	0	362.00	0	0.00	364.50	0	731	0.00%
2023/01/16	0	344.00	0	0.00	346.50	0	789	0.00%
2022/12/27	0	0.00	0.1	337.00	335.50	-0.1	843	-0.01%
2022/12/26	0	0.00	0.1	334.34	337.00	-0.1	859	-0.01%
2022/12/14	0	338.00	0	0.00	340.00	0	880	0.00%
2022/12/13	0	0.00	1	325.50	325.50	-1	865	-0.12%
2022/12/07	1	330.00	0	0.00	331.50	1	866	0.12%
2022/11/21	0	310.50	0	311.00	311.00	0	833	0.00%
2022/11/18	0	0.00	0	316.00	312.50	0	834	0.00%
2022/11/16	0	0.00	0	324.50	323.00	0	846	0.00%
2022/11/15	0	0.00	0	319.50	323.50	0	838	0.00%
2022/11/14	0	317.00	0	319.50	319.00	0	833	0.00%
2022/11/07	0	291.00	0	0.00	292.00	0	805	0.00%
2022/11/04	1.2	275.33	1	272.50	277.00	0.2	791	0.03%
2022/11/03	0.3	279.68	0	0.00	281.00	0.3	766	0.04%
2022/10/25	0	291.50	0	0.00	294.00	0	737	0.00%
2022/10/21	0	0.00	0	306.00	298.00	0	737	0.00%
2022/10/14	0	291.75	0	0.00	292.50	0	709	0.00%
2022/10/11	0	297.00	0	0.00	292.50	0	713	0.00%
2022/09/29	0	297.50	0	0.00	297.00	0	745	0.00%
2022/09/27	0	299.00	0	0.00	300.00	0	745	0.00%
2022/09/26	0	303.50	0	0.00	299.50	0	746	0.00%
2022/09/23	0	308.00	0	0.00	306.50	0	753	0.00%
2022/09/22	0	313.00	0	317.50	315.50	0	768	0.00%
2022/09/16	0	317.43	0	0.00	320.00	0	781	0.00%
2022/09/13	0	322.50	0	0.00	324.00	0	786	0.00%
2022/09/02	0	314.00	0	0.00	312.00	0	813	0.00%
2022/08/30	0	322.50	0	0.00	325.00	0	804	0.00%
2022/08/26	0	330.00	0	0.00	328.00	0	812	0.00%
2022/08/25	0	325.00	0	0.00	328.50	0	826	0.00%
2022/08/10	0	342.00	0	0.00	340.00	0	932	0.00%
2022/08/01	0	346.50	0	0.00	349.00	0	923	0.00%
2022/06/30	0	346.00	0	0.00	346.00	0	943	0.00%
2022/05/30	0	365.00	0	0.00	367.00	0	984	0.00%
2022/05/05	0	0.00	5	371.00	344.50	-5	940	-0.53%
2022/05/03	5	370.00	0	0.00	368.50	5	917	0.55%
2022/04/27	0	0.00	3	365.50	365.00	-3	921	-0.33%
2022/04/26	3	369.33	0	0.00	370.50	3	926	0.32%
2022/04/21	0	0.00	0	373.50	377.00	0	917	0.00%
2022/04/12	0	0.00	0	364.00	366.00	0	926	0.00%
2022/03/30	0	360.00	0	0.00	362.00	0	852	0.00%
2022/03/15	0	366.00	0	0.00	367.00	0	858	0.00%
2022/03/14	0	355.50	0	0.00	356.50	0	850	0.00%
2022/03/02	0	370.00	0	0.00	372.00	0	815	0.00%
2022/02/22	0	378.00	0	0.00	375.50	0	774	0.00%
2022/01/13	0	0.00	6	396.25	385.50	-6	760	-0.79%
2022/01/12	6	393.50	0	0.00	394.00	6	759	0.79%
2021/12/30	0	394.50	0	0.00	396.50	0	756	0.00%
2021/11/30	0	380.00	0	0.00	382.00	0	795	0.00%
2021/11/17	0	0.00	1	387.50	386.50	-1	805	-0.12%
2021/11/12	1	388.50	0	0.00	387.50	1	797	0.13%
2021/11/11	0	0.00	1	379.50	388.50	-1	797	-0.13%
2021/11/05	1	376.00	0	0.00	374.00	1	793	0.13%
2021/11/01	0	364.00	0	0.00	366.50	0	821	0.00%
2021/10/01	0	0.00	1	352.00	352.50	-1	858	-0.12%
2021/09/30	1	364.99	0	0.00	365.00	1	849	0.12%
2021/09/23	0	0.00	2	369.00	371.50	-2	845	-0.24%
2021/09/10	2	395.00	0	0.00	394.00	2	818	0.24%
2021/09/09	0	0.00	2	388.00	392.00	-2	847	-0.24%
2021/09/06	2	388.00	0	0.00	385.00	2	850	0.24%
2021/09/02	0	386.00	0	0.00	385.00	0	854	0.00%
2021/08/30	0	0.00	0	382.00	385.00	0	836	0.00%
2021/06/29	0	0.00	2	345.00	344.50	-2	989	-0.20%
2021/06/21	0	0.00	1	330.50	332.00	-1	967	-0.10%
2021/06/18	0	0.00	0	336.00	338.50	0	958	0.00%
2021/06/10	1	328.00	0	0.00	325.50	1	953	0.10%
2021/06/04	1	324.50	1	327.00	324.50	0	988	0.00%
2021/06/03	2	322.00	0	0.00	320.00	2	1,007	0.20%
2021/03/23	0	0.00	0.1	353.00	352.00	-0.1	1,237	-0.01%
2021/02/19	0.1	370.00	0	0.00	368.50	0.1	1,145	0.00%
2021/01/21	0	375.23	0	0.00	370.00	0	1,061	0.00%
2020/12/18	0	0.00	3	341.00	350.00	-3	882	-0.34%
2020/12/15	0.1	319.25	0	0.00	315.00	0.1	804	0.01%
2020/12/14	3	333.00	0	0.00	318.50	3	810	0.37%
2020/11/17	0	0.00	1	308.00	308.50	-1	686	-0.15%
2020/10/13	1	299.50	10	294.50	299.50	-9	834	-1.08%
2020/10/07	10	292.50	0	0.00	294.00	10	814	1.23%
2020/09/10	0	0.00	1	290.00	289.00	-1	861	-0.12%
2020/09/09	1	283.50	0	0.00	283.00	1	865	0.12%
2020/07/29	1	327.50	0	0.00	327.50	1	772	0.13%
2020/07/28	0	0.00	1	326.50	326.00	-1	779	-0.13%
2020/07/21	0	0.00	0	333.00	333.00	0	787	0.00%
2020/07/06	0	0.00	2	324.25	328.00	-2	815	-0.25%
2020/07/03	1	324.00	0	0.00	315.50	1	804	0.12%
2020/06/01	0	0.00	2	298.25	294.00	-2	1,115	-0.18%
2020/05/19	0	0.00	0.2	286.00	288.00	-0.2	1,123	-0.02%
2020/04/17	3	282.00	4	285.50	279.00	-1	1,021	-0.10%
2020/04/08	2	255.50	0	0.00	256.00	2	974	0.21%
2020/03/12	1	268.00	0	0.00	264.00	1	654	0.15%
2020/03/09	2	288.00	0	0.00	282.50	2	591	0.34%
2020/03/05	0	0.00	2	300.00	296.50	-2	567	-0.35%
2020/03/02	2	285.50	0	0.00	281.00	2	571	0.35%
2020/02/04	0	0.00	2	303.00	303.00	-2	627	-0.32%
2020/01/31	2	291.00	0	0.00	291.00	2	617	0.32%
2019/11/27	0	303.00	0	0.00	304.50	0	631	0.00%
2019/10/01	0	0.00	1	279.00	281.00	-1	769	-0.13%
2019/06/13	0	0.00	0.3	257.00	257.00	-0.3	738	-0.04%
2019/05/31	0	0.00	1	265.00	265.00	-1	768	-0.13%
2019/04/10	0	0.00	2	250.00	250.00	-2	827	-0.24%
2019/04/01	1	257.00	0	0.00	254.00	1	787	0.13%
2019/03/18	0	0.00	1	256.50	256.50	-1	756	-0.13%
2019/03/14	1	249.00	0	0.00	250.00	1	719	0.14%
2019/03/12	0	238.00	0	0.00	238.50	0	689	0.00%
2019/03/05	0	0.00	6	240.00	241.50	-6	719	-0.83%
2019/01/02	5	212.30	0	0.00	211.00	5	751	0.67%
2018/12/26	0	0.00	0.1	212.00	210.00	-0.1	765	-0.01%
2018/12/25	6	210.00	0	0.00	212.00	6	769	0.78%
2018/12/07	0.1	229.50	0	0.00	230.50	0.1	878	0.01%
2018/12/04	0	0.00	6	232.42	232.00	-6	897	-0.67%
2018/12/03	6	236.50	2	233.50	233.00	4	895	0.45%
2018/11/13	0	0.00	2	225.75	228.50	-2	821	-0.24%
2018/10/02	0	0.00	0	222.00	222.50	0	598	-0.01%
2018/09/27	23	232.72	0	0.00	234.50	23	592	3.88%
2018/09/21	0	220.50	0	0.00	221.00	0	587	0.01%
2018/09/11	3	211.50	0	0.00	211.00	3	584	0.51%
2018/09/05	0	0.00	12	206.50	207.00	-12	588	-2.04%
2018/08/28	12	210.33	5	210.00	211.00	7	598	1.17%
2018/08/22	5	201.50	0	0.00	201.50	5	614	0.81%
2018/06/04	0	0.00	0	205.50	205.50	0	620	-0.01%
2018/02/21	0	0.00	1	212.50	212.50	-1	866	-0.12%
2018/02/09	1	210.00	0	0.00	209.50	1	850	0.12%
2018/01/10	1	225.50	0	0.00	225.50	1	887	0.11%
2018/01/09	3	223.83	0	0.00	225.00	3	888	0.34%