• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.45
  • 漲跌
    ▲0.55
  • 漲幅
    +1.97%
  • 成交量
    920張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2500.00129.1529.00-12,201-0.05%
2024/11/21128.4500.0028.4512,2290.04%
2024/11/2000.001028.4028.20-102,279-0.44%
2024/11/191027.9500.0028.20102,3370.43%
2024/11/12128.60128.8028.6002,8710.00%
2024/11/11129.8500.0029.7012,8460.04%
2024/11/081030.6500.0030.10102,8600.35%
2024/11/07130.65230.8330.80-12,959-0.03%
2024/11/06129.8000.0030.0012,9540.03%
2024/11/0400.00129.4029.10-13,089-0.03%
2024/11/0100.000.629.7029.75-0.63,157-0.02%
2024/10/3010.129.7500.0029.4510.13,1850.32%
2024/10/2910.129.8500.0029.7510.13,2020.32%
2024/10/28130.45230.5030.65-13,213-0.03%
2024/10/2400.00130.7030.85-13,256-0.03%
2024/10/23131.1400.0030.9513,2770.03%
2024/10/220.131.0800.0031.200.13,3020.00%
2024/10/210.231.281031.1531.50-9.83,400-0.29%
2024/10/161029.9000.0030.35103,6990.27%
2024/09/271931.96532.3931.90145,8940.24%
2024/09/261031.862431.9731.75-145,901-0.24%
2024/09/253931.113931.2931.0005,8300.00%
2024/09/241530.7000.0030.65155,8190.26%
2024/09/1900.00229.1029.65-26,451-0.03%
2024/09/12228.8500.0029.2027,2090.03%
2024/09/11128.5000.0028.3517,2580.01%
2024/09/041029.0500.0028.60107,7790.13%
2024/08/2900.00531.3531.45-58,263-0.06%
2024/08/23432.33431.9632.45010,9880.00%
2024/08/22132.951033.1032.60-912,205-0.07%
2024/08/21532.70932.6332.45-412,669-0.03%
2024/08/20832.992133.0032.90-1312,661-0.10%
2024/08/1900.00131.2531.40-112,585-0.01%
2024/08/164330.912731.0030.751612,5960.13%
2024/08/15129.70330.5531.05-212,585-0.02%
2024/08/142430.13130.2030.002312,6620.18%
2024/08/09131.30030.5030.40112,6380.01%
2024/08/0700.000.230.2530.25-0.212,7670.00%
2024/08/0600.00127.1028.25-112,770-0.01%
2024/07/30432.66232.2532.75212,8120.02%
2024/07/2200.00233.0533.10-213,391-0.01%
2024/07/19534.70234.8034.40313,2810.02%
2024/07/18135.80136.0035.85013,2080.00%
2024/07/171237.051037.4736.90213,0980.02%
2024/07/161037.53937.7637.60113,0190.01%
2024/07/152737.321037.7837.001713,0220.13%
2024/07/12737.21937.4737.25-212,900-0.02%
2024/07/11437.701238.1137.65-813,155-0.06%
2024/07/10437.26237.5837.15213,1910.02%
2024/07/09937.70937.4837.70013,1870.00%
2024/07/083237.662938.1237.70313,0720.02%
2024/07/052338.182637.7138.35-312,779-0.02%
2024/07/04836.23836.9436.30012,2020.00%
2024/07/03336.80336.5736.70012,0900.00%
2024/07/0200.00135.7535.75-111,975-0.01%
2024/07/011035.8000.0035.401011,9160.08%
2024/06/28536.37636.8236.20-111,858-0.01%
2024/06/27836.06436.3335.90411,7600.03%
2024/06/2626137.4226037.2436.90111,6560.01% 大買/大賣/
2024/06/2513536.4914137.2437.35-611,411-0.05% 大買/大賣/
2024/06/242236.671136.8736.551111,0960.10%
2024/06/214336.762136.6736.402210,9440.20%
2024/06/20335.83036.1536.20310,6880.03%
2024/06/18235.20435.2535.25-210,514-0.02%
2024/06/1713635.9813135.6235.60510,4830.05% 大買/大賣/
2024/06/14535.56335.4235.70210,3830.02%
2024/06/134535.571835.6435.502710,3460.26%
2024/06/12635.54534.7035.60110,2470.01%
2024/06/11334.30334.3234.40010,1340.00%
2024/06/07234.783.534.4734.75-1.510,105-0.01%
2024/06/061834.2619.535.3034.30-1.510,067-0.01%
2024/06/054234.882635.0934.90169,9180.16%
2024/06/04735.191335.7035.20-69,799-0.06%
2024/06/039636.08116.337.1936.25-20.39,642-0.21% 大賣/
2024/05/312736.6925.336.4136.451.79,3280.02%
2024/05/309236.0198.536.5835.65-6.59,023-0.07%
2024/05/2922437.4720537.4336.85198,6030.22% 大買/大賣/
2024/05/2818135.2120133.9336.45-206,959-0.29% 大買/大賣/
2024/05/278133.771933.5233.15625,7281.08%
2024/05/24131.202631.1631.30-255,253-0.48%
2024/05/232230.832231.4130.6505,2330.00%
2024/05/2200.00131.0031.15-15,133-0.02%
2024/05/21430.86530.6430.80-15,158-0.02%
2024/05/201730.941230.8330.9055,2180.10%
2024/05/17330.28130.5530.1025,1960.04%
2024/05/16130.25630.2330.20-55,171-0.10%
2024/05/151830.001930.2029.95-15,148-0.02%
2024/05/14830.144330.0530.25-355,068-0.69%
2024/05/1300.00128.3528.65-14,874-0.02%
2024/05/08128.45128.3528.5504,8300.00%
2024/05/07228.65228.4528.7004,8110.00%
2024/05/061428.94429.2428.95104,7440.21%
2024/05/0300.00229.1828.75-24,735-0.04%
2024/05/022829.3300.0028.60284,6800.60%
2024/04/309729.897630.2731.05214,4270.47%
2024/04/2400.00127.9528.30-14,282-0.02%
2024/04/23227.68327.2527.45-14,394-0.02%
2024/04/22127.80127.2526.7504,6190.00%
2024/04/19427.56428.6927.6004,6100.00%
2024/04/18729.64828.9829.35-14,521-0.02%
2024/04/179529.139129.6128.9044,3800.09%
2024/04/162428.874028.5929.30-164,031-0.40%
2024/04/11128.3000.0028.0013,6590.03%
2024/04/1000.00128.3028.30-13,656-0.03%
2024/04/08127.7000.0027.7013,6930.03%
2024/04/03227.9800.0027.9523,7060.05%
2024/04/0100.00228.4528.40-23,742-0.05%
2024/03/26128.35129.1528.3003,8330.00%
2024/03/252029.4000.0029.15203,8060.53%
2024/03/21129.10129.0028.9003,8350.00%
2024/03/20128.85128.7028.5004,0000.00%
2024/03/1900.00128.8028.75-14,104-0.02%
2024/03/15228.7300.0028.8024,2240.05%
2024/03/14129.30129.6029.3004,3310.00%
2024/03/0800.00130.8531.20-14,753-0.02%
2024/03/0600.00332.1532.00-34,921-0.06%
2024/03/0500.002132.3032.45-215,081-0.41%
2024/03/0400.00332.8232.65-35,571-0.05%
2024/02/26033.1500.0033.5006,5290.00%
2024/02/234.133.32933.9033.15-4.96,921-0.07%
2024/02/22533.38433.7133.4017,3080.01%
2024/02/213333.445333.8233.30-207,988-0.25%
2024/02/203633.522133.3133.40158,6520.17%
2024/02/05531.7000.0030.9558,7540.06%
2024/02/0200.00132.4031.70-18,750-0.01%
2024/01/231334.061034.1333.8039,8920.03%
2024/01/22434.1440.133.6734.30-36.19,875-0.37%
2024/01/190.133.10133.1033.10-19,889-0.01%
2024/01/18632.37632.6632.40010,0460.00%
2024/01/1715033.2512233.6933.202810,5310.27% 大買/大賣/
2024/01/163833.552833.6633.451010,6070.09%
2024/01/1500.002532.1632.70-2510,773-0.23%
2024/01/122032.102632.6231.50-610,860-0.06%
2024/01/112932.60132.7032.702810,8720.26%
2024/01/10132.5000.0032.15111,0770.01%
2024/01/0800.00132.8032.75-111,219-0.01%
2024/01/0200.00134.5033.75-111,308-0.01%
2023/12/28234.23134.1034.00111,3280.01%
2023/12/26334.2000.0034.10311,3410.03%
2023/12/152035.352835.9934.85-811,431-0.07%
2023/12/141436.681636.8036.65-211,365-0.02%
2023/12/13236.30336.2836.30-111,296-0.01%
2023/12/121836.192036.6736.10-211,364-0.02%
2023/12/113936.535336.8736.55-1411,377-0.12%
2023/12/081636.581636.4636.40011,3000.00%
2023/12/072335.944235.7535.55-1911,179-0.17%
2023/12/061835.64735.3936.101111,1650.10%
2023/12/05434.75334.6334.80111,1400.01%
2023/12/04335.13535.3035.05-211,398-0.02%
2023/12/01335.856236.2235.75-5912,165-0.48%
2023/11/301136.101236.3036.15-112,722-0.01%
2023/11/2912336.297337.1536.405012,6660.39% 大買/
2023/11/283136.772936.2336.50212,2730.02%
2023/11/272835.812636.0535.65212,2620.02%
2023/11/242835.573136.0535.55-312,347-0.02%
2023/11/222436.402035.6636.05412,0360.03%
2023/11/2114135.3414535.6235.40-411,773-0.03% 大買/大賣/
2023/11/2035535.8933635.1335.651911,4980.17% 大買/大賣/
2023/11/175334.3637.333.9034.5015.710,9180.14%
2023/11/16432.551032.4232.60-610,420-0.06%
2023/11/152232.002232.2231.60010,3840.00%
2023/11/131031.251031.4531.40010,8820.00%
2023/11/1000.00131.4031.10-110,947-0.01%
2023/11/09431.81431.7831.85010,9600.00%
2023/11/081932.231832.8732.15111,0040.01%
2023/11/0749133.02479.133.1733.0511.910,9870.11% 大買/大賣/
2023/11/06631.791.232.2332.554.810,3930.05%
2023/11/0300.00130.2029.95-110,160-0.01%
2023/11/01129.85229.7029.65-110,325-0.01%
2023/10/3000.001331.9131.65-1310,363-0.13%
2023/10/27131.75532.1031.60-410,633-0.04%
2023/10/26232.1000.0032.10210,7570.02%
2023/10/251933.29233.2332.501710,6420.16%
2023/10/24131.50131.4531.45010,2260.00%
2023/10/23332.181132.0931.80-810,124-0.08%
2023/10/1900.00331.1531.70-39,752-0.03%
2023/10/18631.63131.4531.4559,6800.05%
2023/10/17531.4000.0031.1559,4590.05%
2023/10/16130.7000.0030.5019,3350.01%
2023/10/12130.7000.0030.6019,6930.01%
2023/10/1100.00530.1529.75-59,725-0.05%
2023/10/05530.5000.0029.9559,8830.05%
2023/09/26129.2000.0029.20110,0140.01%
2023/09/15132.50532.5532.25-49,807-0.04%
2023/09/13532.0500.0031.7059,8270.05%
2023/09/0700.00132.7532.50-110,923-0.01%
2023/09/0500.00535.1035.10-59,827-0.05%
2023/09/041031.251031.8531.9509,3050.00%
2023/08/311232.425532.0532.25-439,306-0.46%
2023/08/3000.002.531.9431.95-2.58,982-0.03%
2023/08/282431.22831.5031.05168,6440.19%
2023/08/25331.752231.4431.55-198,508-0.22%
2023/08/24231.65531.3431.10-38,399-0.04%
2023/08/23531.05530.8231.2008,2430.00%
2023/08/222132.142031.5030.3518,0730.01%
2023/08/2100.00231.0031.05-27,785-0.03%
2023/08/173931.16330.3331.10367,4790.48%
2023/08/1400.00128.8028.80-16,873-0.01%
2023/08/11330.10229.8030.1516,7590.01%
2023/08/10229.6500.0028.9526,6520.03%
2023/08/09230.4000.0030.0526,5810.03%
2023/08/0700.00230.6530.70-26,442-0.03%
2023/08/0200.00129.8029.00-16,204-0.02%
2023/08/01430.55130.8530.0536,0840.05%
2023/07/27130.60330.1030.40-25,410-0.04%
2023/07/2600.00230.0029.75-25,267-0.04%
2023/07/2500.00229.2529.95-25,141-0.04%
2023/07/2000.00128.9028.80-14,955-0.02%
2023/07/1900.001.228.9528.30-1.24,929-0.02%
2023/07/1800.000.129.3028.85-0.14,8860.00%
2023/07/171.330.60530.7130.65-3.84,704-0.08%
2023/07/14329.9500.0029.6534,4810.07%
2023/07/1300.00229.4529.00-24,462-0.04%
2023/07/12129.5000.0029.2014,3990.02%
2023/07/1100.00128.6028.80-14,250-0.02%
2023/07/07228.7500.0028.7524,2000.05%
2023/07/0600.00129.2030.05-14,127-0.02%
2023/06/2700.00228.6528.45-23,869-0.05%
2023/06/26329.5500.0029.4033,8080.08%
2023/06/20330.85430.5330.35-13,716-0.03%
2023/06/19230.531030.3830.75-83,633-0.22%
2023/06/16331.281430.4229.95-113,467-0.32%
2023/06/1512.530.922531.1431.40-12.53,062-0.41%
2023/06/141229.55629.5529.5562,1710.28%
2023/06/12026.20126.1026.40-11,973-0.05%
2023/06/09526.6000.0026.7051,9360.26%
2023/06/08427.153.126.7426.850.91,8840.05%
2023/06/07326.63126.2526.6021,7380.12%
2023/06/0500.00225.4525.30-21,536-0.13%
2023/06/0100.00425.1525.15-41,529-0.26%
2023/05/31125.2000.0025.2511,5390.06%
2023/05/1200.00223.2523.40-21,858-0.11%
2023/05/09123.2500.0023.2512,3000.04%
2023/04/18225.73126.2525.6012,4150.04%
2023/04/1100.00225.1525.20-22,262-0.09%
2023/04/10024.85124.8024.75-12,251-0.04%
2023/04/06124.7000.0024.7012,2500.04%
2023/03/30125.2500.0025.0512,2310.04%
2023/03/2400.00225.1025.05-22,162-0.09%
2023/03/2300.000.125.0025.00-0.12,1520.00%
2023/03/1700.001025.0324.95-102,120-0.47%
2023/03/1600.001024.9825.05-102,132-0.47%
2023/03/15825.6700.0025.7082,1400.37%
2023/03/14825.27825.1625.2002,1650.00%
2023/03/13525.202024.9425.30-152,246-0.67%
2023/03/10125.801025.5025.45-92,259-0.40%
2023/03/09126.2500.0026.2012,2580.04%
2023/03/07126.152.326.2426.20-1.32,214-0.06%
2023/03/0600.001.226.3026.15-1.22,209-0.06%
2023/03/03026.5500.0026.0502,2090.00%
2023/03/02225.8500.0025.8022,2480.09%
2023/03/01026.6000.0025.8002,2430.00%
2023/02/232526.24226.3526.35232,1851.05%
2023/02/220.125.8000.0025.900.12,1410.00%
2023/02/21026.3000.0026.0002,1330.00%
2023/02/20426.78426.6026.5002,1400.00%
2023/02/14125.6000.0025.6012,1080.05%
2023/02/13125.3500.0025.6012,1200.05%
2023/02/10225.43826.2025.60-62,136-0.28%
2023/02/09326.18126.1026.2522,0690.10%
2023/02/0814.726.5700.0026.5514.71,9130.77%
2023/02/07124.95225.0525.00-11,655-0.06%
2023/02/06225.1000.0024.8521,6610.12%
2023/02/0311.325.11125.1024.9510.31,6520.62%
2023/02/02324.7800.0024.7031,5960.19%
2023/01/30123.4000.0023.4011,5630.06%
2023/01/1600.00222.7522.60-21,560-0.13%
2023/01/10023.15223.3023.25-21,621-0.12%
2022/12/2000.00223.0023.00-22,032-0.10%
2022/12/19024.0500.0023.8002,0970.00%
2022/11/2800.00124.5524.55-12,673-0.04%
2022/11/2400.00425.0525.05-42,680-0.15%
2022/11/2300.00224.2324.40-22,634-0.08%
2022/11/1400.00724.1424.20-72,762-0.25%
2022/11/1100.00424.2924.10-42,778-0.14%
2022/10/3100.00222.5522.55-22,980-0.07%
2022/10/26122.1000.0021.8013,0280.03%
2022/10/25022.1500.0022.0003,0330.00%
2022/10/2400.00522.7522.30-53,040-0.16%
2022/10/20222.3500.0022.3523,1110.06%
2022/10/19022.5500.0022.4003,1460.00%
2022/10/17621.75122.2022.7053,2910.15%
2022/10/1400.00122.3022.35-13,456-0.03%
2022/10/13120.7600.0020.3513,7440.03%
2022/10/12022.3000.0022.1503,7370.00%
2022/10/0700.00323.9023.90-33,875-0.08%
2022/10/06324.1000.0024.1033,9730.08%
2022/10/0400.00123.6023.60-14,093-0.02%
2022/09/2900.00122.3522.35-14,173-0.02%
2022/09/26023.8000.0022.6004,2270.00%
2022/09/2300.00124.2024.40-14,290-0.02%
2022/09/22024.7500.0024.3004,4830.00%
2022/09/210.524.7500.0024.750.54,5020.01%
2022/09/16726.94626.4926.7514,3540.02%
2022/09/14124.6000.0024.8014,1130.02%
2022/09/05325.3000.0025.2534,3280.07%
2022/09/0100.00226.2526.20-24,490-0.04%
2022/08/29126.1000.0026.0514,5840.02%
2022/08/1900.00226.8326.75-24,801-0.04%
2022/08/18226.2500.0026.5524,8070.04%
2022/08/1600.00326.3526.35-34,838-0.06%
2022/08/152.525.961127.2026.60-8.54,858-0.17%
2022/08/11527.45327.3027.3024,7720.04%
2022/08/02228.2000.0028.3025,2270.04%
2022/07/2900.00229.0528.95-25,277-0.04%
2022/07/28529.55628.8528.85-15,430-0.02%
2022/07/2600.00529.0028.75-55,373-0.09%
2022/07/2500.003529.3029.45-355,371-0.65%
2022/07/22329.95330.1029.9005,3700.00%
2022/07/21529.723629.5030.10-315,286-0.59%
2022/07/20130.101829.9029.10-175,115-0.33%
2022/07/1800.00127.4527.50-14,858-0.02%
2022/07/1500.00326.9526.95-35,025-0.06%
2022/07/1400.00125.9025.85-14,955-0.02%
2022/07/1200.00327.0026.50-34,808-0.06%
2022/07/11128.5000.0028.5014,7800.02%
2022/07/0800.00428.7529.00-44,816-0.08%
2022/07/07128.000.228.0528.100.84,8090.02%
2022/07/06228.131228.4427.70-104,808-0.21%
2022/07/0500.001.528.6829.20-1.54,774-0.03%
2022/07/04428.361028.4628.45-64,773-0.13%
2022/07/01728.942029.2128.55-134,815-0.27%
2022/06/3011.230.95231.1330.859.24,7660.19%
2022/06/29530.49429.7030.4514,6710.02%
2022/06/28230.05130.1030.0514,8080.02%
2022/06/27430.851830.7530.85-145,167-0.27%
2022/06/241.229.69729.7129.60-5.85,170-0.11%
2022/06/23229.35329.4229.35-15,156-0.02%
2022/06/22529.7700.0029.7555,1530.10%
2022/06/21430.8111.330.4431.10-7.35,227-0.14%
2022/06/2021.530.4310.230.3529.6511.35,2990.21%
2022/06/175.131.545031.4831.60-44.95,223-0.86%
2022/06/1615.132.49732.6732.208.15,1760.16%
2022/06/151133.27433.4333.2575,1620.14%
2022/06/142832.958132.8833.35-535,151-1.03%
2022/06/1313233.6700.0033.401325,1482.56% 大買/鉅額交易
2022/06/1079.135.54135.4035.4078.15,0611.54%
2022/06/094136.395236.8436.40-114,991-0.22%
2022/06/081636.711436.7136.7524,9920.04%
2022/06/07936.32136.3036.3584,9730.16%
2022/06/064236.330.136.3136.2541.94,9820.84%
2022/06/0235.336.81136.9036.8034.35,0050.68%
2022/06/0111.336.88837.1536.653.34,9910.07%
2022/05/31136.8000.0037.0014,9460.02%
2022/05/30736.3500.0036.4574,8530.14%
2022/05/261035.5000.0035.45104,8310.21%
2022/05/25135.851235.6035.95-114,831-0.23%
2022/05/24835.307.135.8535.250.94,8520.02%
2022/05/23136.6500.0035.9014,8330.02%
2022/05/203436.18536.0035.95294,8430.60%
2022/05/1924.235.2100.0036.2024.24,8100.50%
2022/05/18236.18435.8535.75-24,755-0.04%
2022/05/17235.8000.0035.8024,7170.04%
2022/05/16835.5900.0035.2084,7630.17%
2022/05/13835.031334.9335.10-54,721-0.11%
2022/05/121333.8000.0033.60134,6200.28%
2022/05/1100.00834.8034.60-84,586-0.17%
2022/05/09833.5500.0033.5084,5810.17%
2022/05/0500.00835.9035.30-84,605-0.17%
2022/05/0400.00533.9034.10-54,478-0.11%
2022/05/0300.00133.3533.65-14,509-0.02%
2022/04/27333.1000.0033.0034,5810.07%
2022/04/25534.00434.1534.0014,5520.02%
2022/04/22836.039.135.7235.75-1.14,546-0.02%
2022/04/211.136.76136.6536.700.14,5850.00%
2022/04/20535.351035.5435.90-54,424-0.11%
2022/04/18534.05534.0533.9504,5430.00%
2022/04/15535.1000.0034.9554,5920.11%
2022/04/1300.001134.7034.95-114,706-0.23%
2022/04/1200.000.133.5033.50-0.15,0020.00%
2022/04/111134.1000.0034.00115,5670.20%
2022/04/011.136.3600.0037.301.15,5910.02%
2022/03/3100.00237.3036.85-25,538-0.04%
2022/03/30637.232236.9336.50-165,398-0.30%
2022/03/29135.2000.0034.9515,0660.02%
2022/03/24135.90135.3535.4005,1920.00%
2022/03/2300.00135.2535.85-15,141-0.02%
2022/03/21134.4000.0034.3515,2480.02%
2022/02/24034.1500.0033.5007,5780.00%
2022/02/221034.9500.0034.45107,9120.13%
2022/02/2100.00135.4035.40-18,381-0.01%
2022/02/16136.9000.0036.30110,9560.01%
2022/02/1500.00836.6536.25-811,511-0.07%
2022/02/07034.9500.0035.75013,0440.00%
2022/01/26133.80133.8033.75013,6830.00%
2022/01/2400.00134.8034.95-115,995-0.01%
2022/01/21935.15535.2535.00416,1550.02%
2022/01/1800.00136.7536.50-116,785-0.01%
2022/01/1700.00636.6036.90-617,040-0.04%
2022/01/14635.10235.0035.50417,5160.02%
2022/01/11236.7500.0036.35218,0980.01%
2022/01/10337.3200.0037.05318,0780.02%
2022/01/07337.43437.6137.45-118,091-0.01%
2022/01/06238.9000.0039.10217,9860.01%
2022/01/051639.641839.9639.20-217,999-0.01%
2022/01/041240.401440.4441.30-217,754-0.01%
2022/01/03138.6500.0038.60117,2590.01%
2021/12/30138.8000.0038.85117,3190.01%
2021/12/29239.50139.5039.00117,3930.01%
2021/12/28238.80338.7339.00-117,464-0.01%
2021/12/2400.00138.9038.45-117,767-0.01%
2021/12/22038.9500.0038.80017,9070.00%
2021/12/21138.8500.0038.80118,1650.01%
2021/12/20138.8000.0038.30118,2330.01%
2021/12/16139.40339.4039.25-218,301-0.01%
2021/12/14138.1000.0038.05118,3100.01%
2021/12/13238.6011.338.5338.55-9.318,304-0.05%
2021/12/10339.3200.0039.20318,3460.02%
2021/12/0900.00341.2540.40-318,419-0.02%
2021/12/0800.00141.2040.60-118,360-0.01%
2021/12/0300.00241.4041.25-218,607-0.01%
2021/12/02141.201.841.2640.30-0.818,6810.00%
2021/12/01141.4000.0041.40118,8870.01%
2021/11/30540.15240.0041.60319,2040.02%
2021/11/292.838.2000.0038.902.820,6690.01%
2021/11/26338.80239.3038.55121,1530.00%
2021/11/24339.73239.7039.60121,0520.00%
2021/11/23340.28340.2039.90021,0470.00%
2021/11/2200.00240.9841.15-221,010-0.01%
2021/11/19241.95141.4540.80121,2840.00%
2021/11/18242.13941.9841.40-721,203-0.03%
2021/11/17843.37543.7942.35320,8580.01%
2021/11/16841.38441.6841.25419,7170.02%
2021/11/15142.157.141.7541.05-6.119,620-0.03%
2021/11/126.141.19741.1241.00-0.918,9490.00%
2021/11/1100.00340.4039.15-318,495-0.02%
2021/11/10238.8000.0039.60218,3990.01%
2021/11/09839.99839.6539.65018,4520.00%
2021/11/0800.00138.6038.55-118,199-0.01%
2021/11/05638.8600.0039.10618,4220.03%
2021/11/04240.03640.1538.90-418,472-0.02%
2021/11/031339.4400.0039.851318,4720.07%
2021/11/023941.36112.842.1440.80-73.818,042-0.41% 大賣/
2021/11/011439.19339.2839.851116,5240.07%
2021/10/29037.2500.0037.00016,3300.00%
2021/10/2800.00137.0036.75-116,435-0.01%
2021/10/2700.00336.4036.60-316,897-0.02%
2021/10/26237.65137.0537.05117,4150.01%
2021/10/25236.8800.0037.15217,7090.01%
2021/10/22137.45537.5037.60-418,459-0.02%
2021/10/211536.751536.5735.60019,1260.00%
2021/10/1900.001534.8535.25-1521,324-0.07%
2021/10/181434.2100.0033.751424,1670.06%
2021/10/12233.30233.7033.15027,6380.00%
2021/10/08134.60534.3034.55-428,093-0.01%
2021/10/07134.201434.6334.70-1328,820-0.05%
2021/10/0600.00234.2033.10-231,899-0.01%
2021/10/053.233.0000.0033.253.233,0990.01%
2021/10/0400.00233.1032.00-233,868-0.01%
2021/10/01135.00135.1033.60034,1080.00%
2021/09/3000.00435.8536.05-434,293-0.01%
2021/09/290.136.2000.0036.050.134,4500.00%
2021/09/28137.40437.5437.60-334,776-0.01%
2021/09/27337.00137.1037.05234,6360.01%
2021/09/24536.30436.2536.00134,6900.00%
2021/09/23036.1000.0036.00034,9110.00%
2021/09/171037.0300.0037.801036,4010.03%
2021/09/14438.30137.9538.50336,7350.01%
2021/09/1300.002138.1137.85-2136,718-0.06%
2021/09/105638.471238.7038.654436,7990.12%
2021/09/0900.00137.7038.30-136,8140.00%
2021/09/070.238.2000.0038.650.236,8870.00%
2021/09/06540.60541.0839.10036,9780.00%
2021/09/031241.431641.5741.70-437,159-0.01%
2021/09/028243.731242.7840.607037,5200.19%
2021/09/0114.239.991240.3242.052.236,7350.01%
2021/08/3100.00138.7539.30-136,4220.00%
2021/08/27338.4800.0037.85336,7730.01%
2021/08/2600.00338.3538.35-336,824-0.01%
2021/08/251138.7700.0038.301136,8760.03%
2021/08/2400.00238.1537.50-236,777-0.01%
2021/08/23338.35438.7038.55-136,8760.00%
2021/08/20137.0000.0037.05137,0380.00%
2021/08/19136.50136.6536.50037,2280.00%
2021/08/18236.68236.0037.60037,2070.00%
2021/08/13639.48837.7337.40-237,806-0.01%
2021/08/12538.80739.4039.45-237,796-0.01%
2021/08/09141.00141.3540.30037,9040.00%
2021/08/0600.00142.9542.15-137,8150.00%
2021/08/051643.051543.2243.05138,0840.00%
2021/08/04543.45543.7943.30038,4350.00%
2021/08/03643.06443.2943.40238,3770.01%
2021/08/02143.25844.4942.85-738,306-0.02%
2021/07/30943.441543.3943.40-638,010-0.02%
2021/07/29743.29943.2643.10-237,638-0.01%
2021/07/28941.831241.1042.45-337,375-0.01%
2021/07/271745.28845.7943.40937,0140.02%
2021/07/26145.503246.3446.50-3137,296-0.08%
2021/07/236745.096645.7744.90138,2350.00%
2021/07/2216444.5313244.6944.703236,8720.09% 大買/大賣/
2021/07/211.142.901743.4143.90-15.934,037-0.05%
2021/07/20738.51638.2839.95132,6990.00%
2021/07/194039.334539.5238.95-532,374-0.02%
2021/07/161838.44338.3838.901532,1350.05%
2021/07/15336.72536.3837.40-231,890-0.01%
2021/07/141137.121436.8036.30-332,698-0.01%
2021/07/1345.540.654039.5037.305.532,4420.02%
2021/07/12938.08837.8938.30129,5540.00%
2021/07/091534.771134.1834.85428,5710.01%
2021/07/08332.831233.2732.85-928,148-0.03%
2021/07/07132.95532.9932.70-428,156-0.01%
2021/07/06132.2000.0032.30128,3880.00%
2021/07/05233.23532.7533.00-328,575-0.01%
2021/07/0200.00231.7531.80-228,580-0.01%
2021/07/01631.76531.3031.10129,5440.00%
2021/06/30731.7300.0031.75730,5400.02%
2021/06/29932.37631.9931.95331,1490.01%
2021/06/281233.732733.9633.95-1530,862-0.05%
2021/06/251332.27632.4932.00730,6690.02%
2021/06/2400.00131.9031.95-130,6900.00%
2021/06/23231.75432.0031.95-230,916-0.01%
2021/06/2200.001131.2730.90-1131,361-0.04%
2021/06/21331.55331.2731.60032,3700.00%
2021/06/18631.94532.0031.85134,0390.00%
2021/06/1710131.9510032.2332.40134,6860.00% 大買/
2021/06/16231.35131.2531.35134,6710.00%
2021/06/15832.49932.3932.40-134,7430.00%
2021/06/11232.18431.9032.45-234,893-0.01%
2021/06/101631.951532.4531.70134,5750.00%
2021/06/093531.952031.8132.251534,0750.04%
2021/06/081031.301230.9130.90-233,380-0.01%
2021/06/071030.50630.6129.90433,2810.01%
2021/06/043230.893230.5330.45033,0800.00%
2021/06/02529.30129.3529.55432,9450.01%
2021/06/01230.08330.1530.20-132,8370.00%
2021/05/28229.68329.8229.50-132,6370.00%
2021/05/27329.35129.1529.35232,5900.01%
2021/05/26328.97128.9028.80232,4220.01%
2021/05/25729.39229.3529.10532,4120.02%
2021/05/24227.90627.4327.90-431,818-0.01%
2021/05/2100.00326.5326.50-331,924-0.01%
2021/05/20426.86426.9625.85032,3230.00%
2021/05/19525.80526.0026.30032,5990.00%
2021/05/1800.00325.3725.70-333,039-0.01%
2021/05/17523.75124.7523.40433,0630.01%
2021/05/13326.27126.2026.05232,9620.01%
2021/05/1200.002125.4025.30-2132,685-0.06%
2021/05/11228.98229.0327.90032,4890.00%
2021/05/07230.80530.7131.20-335,030-0.01%
2021/05/06329.9300.0029.55335,3680.01%
2021/05/05230.78131.8529.80135,7270.00%
2021/05/04129.35432.2030.45-335,985-0.01%
2021/05/03833.85833.8832.20035,8690.00%
2021/04/29634.082434.4835.05-1835,279-0.05%
2021/04/28132.1000.0031.90134,7890.00%
2021/04/27631.82231.8531.75436,6260.01%
2021/04/26232.90231.9032.15037,8640.00%
2021/04/23432.05532.2232.15-138,9670.00%
2021/04/22232.901631.9730.80-1439,286-0.04%
2021/04/21933.36533.0033.05439,6850.01%
2021/04/202333.111833.4333.75541,2490.01%
2021/04/19630.85731.8332.25-141,9990.00%
2021/04/16230.9000.0030.95242,5860.00%
2021/04/15131.3500.0031.30142,6520.00%
2021/04/14230.13130.3030.10142,8560.00%
2021/04/13531.32131.4530.90442,5340.01%
2021/04/121532.313431.2430.95-1942,290-0.04%
2021/04/091132.7000.0032.401141,7760.03%
2021/04/08433.00433.3532.85041,5480.00%
2021/04/071833.69634.0833.151241,7050.03%
2021/04/061833.54633.8034.101241,0490.03%
2021/04/011431.103831.2631.05-2440,359-0.06%
2021/03/31630.62830.0530.00-239,621-0.01%
2021/03/30730.89430.7830.90339,3440.01%
2021/03/29229.65129.4529.55138,6740.00%
2021/03/26130.10429.5529.30-338,476-0.01%
2021/03/2500.00231.0029.60-238,239-0.01%
2021/03/2411430.70113.130.8530.500.937,7720.00% 大買/大賣/
2021/03/238230.575930.2230.902336,9470.06%
2021/03/222826.93727.4428.802135,1520.06%
2021/03/191026.001226.1526.25-234,362-0.01%
2021/03/18126.55226.4026.00-134,2440.00%
2021/03/17126.25526.3826.25-434,074-0.01%
2021/03/16325.7300.0025.75333,7150.01%
2021/03/12125.0000.0024.85133,5010.00%
2021/03/11325.35124.9025.40234,0990.01%
2021/03/10124.3000.0023.95134,4680.00%
2021/03/0900.00223.8523.90-234,459-0.01%
2021/03/0400.00025.5024.70034,3340.00%
2021/02/25225.8000.0025.50234,2090.01%
2021/02/22226.85627.2026.80-434,238-0.01%
2021/02/19026.5800.0026.65033,7480.00%
2021/02/175025.245324.8224.90-332,857-0.01%
2021/02/052024.152023.9023.80032,4720.00%
2021/02/03124.05124.2024.30032,0590.00%
2021/02/01524.64124.1523.80431,6600.01%
2021/01/2915.126.122827.1625.10-12.930,816-0.04%
2021/01/28325.8500.0025.80328,5680.01%
2021/01/27125.80725.7625.60-627,891-0.02%
2021/01/26425.75625.6425.00-227,254-0.01%
2021/01/25725.261525.3225.15-826,603-0.03%
2021/01/223425.251124.9025.252326,0660.09%
2021/01/211625.931425.9825.10225,1970.01%
2021/01/20425.851726.0724.65-1323,693-0.05%
2021/01/19226.10326.5327.20-121,6670.00%
2021/01/18424.33723.6324.75-320,346-0.01%
2021/01/15622.64822.5822.50-219,028-0.01%
2021/01/14423.28423.0323.00018,4280.00%
2021/01/133922.003621.9623.40317,5160.02%
2021/01/122322.124.321.9322.4518.815,5490.12%
2021/01/11320.05219.7320.45113,6710.01%
2021/01/08118.65718.6518.60-612,564-0.05%
2021/01/07519.1000.0018.45512,2930.04%
2021/01/0600.003217.8717.75-3211,846-0.27%
2021/01/0500.001018.1018.05-1011,715-0.09%
2020/12/311018.60118.3518.30911,7400.08%
2020/12/30119.151018.4018.60-911,563-0.08%
2020/12/291218.2800.0018.101210,9720.11%
2020/12/253017.2000.0017.30309,9950.30%
2020/12/2400.00317.1517.45-39,851-0.03%
2020/12/2200.00316.4516.45-39,834-0.03%
2020/12/1800.000.317.1017.10-0.310,2330.00%
2020/12/17117.70217.5017.65-110,274-0.01%
2020/12/1500.00016.7016.65010,4050.00%
2020/12/1400.00217.3517.15-210,400-0.02%
2020/12/11217.25517.5017.20-310,518-0.03%
2020/12/1000.000.516.7516.75-0.510,7000.00%
2020/12/0900.00217.1017.45-210,629-0.02%
2020/12/072618.771717.8017.65910,3740.09%
2020/12/041117.30416.8017.3579,6810.07%
2020/12/0300.00116.1515.85-19,117-0.01%
2020/12/02115.9500.0016.0519,1710.01%
2020/12/0100.00215.9515.95-29,151-0.02%
2020/11/2700.00416.0015.75-49,069-0.04%
2020/11/2600.00115.5015.45-18,817-0.01%
2020/11/24115.2000.0015.0518,6510.01%
2020/11/1600.00415.0014.95-47,625-0.05%
2020/11/09214.75214.7515.1007,7700.00%
2020/11/04214.3000.0014.3527,7750.03%
2020/10/30214.1800.0014.1027,7990.03%
2020/10/28214.3500.0014.3527,7700.03%
2020/10/26215.00115.0015.0017,7450.01%
2020/10/2000.00114.7514.90-17,685-0.01%
2020/10/1900.00514.9114.85-57,633-0.07%
2020/10/1500.00114.6514.65-17,670-0.01%
2020/10/1400.00614.5514.55-67,604-0.08%
2020/10/1300.00114.5514.40-17,542-0.01%
2020/10/12114.40114.5514.3007,4810.00%
2020/10/08514.151214.3514.50-77,420-0.09%
2020/10/0600.004013.7313.80-407,165-0.56%
2020/10/0500.004013.4513.45-407,184-0.56%
2020/09/295013.4500.0013.40507,3390.68%
2020/09/254114.043013.7013.45117,4310.15%
2020/09/24414.3000.0013.8547,2790.05%
2020/09/233314.5400.0014.45337,0980.46%
2020/09/22114.15414.9014.85-36,737-0.04%
2020/09/211114.971114.5114.5006,5120.00%
2020/09/18114.60314.6314.80-26,267-0.03%
2020/09/15214.1500.0014.3026,6200.03%
2020/09/0900.00213.7813.80-26,106-0.03%
2020/09/04113.2000.0013.2515,7700.02%
2020/08/31112.3500.0012.4015,4020.02%
2020/08/27112.3500.0012.4015,5820.02%
2020/08/1400.00212.4512.85-25,617-0.04%
2020/07/221012.701112.6412.70-15,481-0.02%
2020/07/1400.00112.1012.10-15,146-0.02%
2020/07/1000.00112.3012.30-15,133-0.02%
2020/07/09112.9500.0012.8015,1430.02%
2020/07/0800.00512.6512.75-55,060-0.10%
2020/07/01312.55412.4612.45-14,675-0.02%
2020/06/23112.5500.0012.8514,2100.02%
2020/06/0200.00111.7511.70-13,192-0.03%
2020/06/0100.00212.0012.05-23,124-0.06%
2020/05/28111.6000.0011.2512,7990.04%
2020/05/27110.7500.0011.4512,6240.04%
2020/05/1900.00110.4511.15-12,225-0.04%
2020/04/2300.00110.1010.20-11,793-0.06%
2020/04/2119.9300.009.6511,7790.06%
2020/04/0600.0028.949.15-22,079-0.10%
2020/03/2418.0100.008.0312,2130.05%
2020/03/1957.4200.007.4252,2060.23%
2020/03/1838.4500.008.2432,1570.14%
2020/03/1339.0000.009.1032,1300.14%
2020/03/1219.8300.009.8312,1220.05%
2020/03/0400.00111.0011.20-12,043-0.05%
2020/03/0200.001011.0010.95-102,032-0.49%
2020/02/27111.0500.0011.0012,0240.05%
2020/02/1800.001011.8511.85-101,991-0.50%
2020/02/10211.7000.0011.8022,0390.10%
2020/02/0300.00612.0512.25-62,085-0.29%
2020/01/10412.8800.0012.8542,2680.18%
2020/01/06313.2000.0013.3032,3890.13%
2020/01/021013.6500.0013.75102,2290.45%
2019/12/19513.1500.0013.1552,5000.20%
2019/11/071013.30113.4513.3593,6800.24%
2019/10/21114.4500.0014.5013,8340.03%
2019/10/151014.101213.9914.20-23,667-0.05%
2019/10/08214.0000.0013.8023,6650.05%
2019/10/01614.00613.9513.9503,5620.00%
2019/09/272014.232014.1514.1503,5320.00%
2019/09/2600.00414.2314.25-43,413-0.12%
2019/09/24214.1000.0013.9023,3140.06%
2019/09/2300.001013.7214.25-103,124-0.32%
2019/09/171013.5000.0013.45102,9190.34%
2019/09/12213.4000.0013.3522,7930.07%
2019/09/0900.00114.0514.00-12,734-0.04%
2019/08/3000.00214.3513.70-22,424-0.08%
2019/08/2200.00213.8013.80-22,043-0.10%
2019/08/2100.00213.9514.00-22,022-0.10%
2019/08/20214.0500.0013.8521,9980.10%
2019/08/02113.9500.0014.0011,7710.06%
2019/07/1700.00112.7012.75-11,234-0.08%
2019/07/1600.00112.7512.75-11,232-0.08%
2019/07/15112.8500.0012.8511,2270.08%
2019/04/2500.001013.3013.35-103,012-0.33%
2019/04/181013.0000.0013.05103,0250.33%
2019/04/1500.00513.7013.65-52,985-0.17%
2019/03/2900.000.113.3013.40-0.12,5870.00%
2019/03/1900.00213.7013.70-22,393-0.08%
2019/03/18213.6500.0013.9022,3320.09%
2019/03/15013.3500.0013.4002,0430.00%
2019/03/05012.7500.0012.7501,9360.00%
2019/02/25112.9500.0012.9511,9700.05%
2019/02/1900.00212.8513.15-21,808-0.11%
2019/01/2100.00111.7511.75-11,362-0.07%
2019/01/18311.8300.0011.7531,3820.22%
2018/10/0500.00212.3512.30-21,646-0.12%
2018/10/0400.00212.8012.80-21,659-0.12%
2018/09/2800.00313.1513.15-31,792-0.17%
2018/09/2100.00113.0013.20-11,863-0.05%
2018/09/07113.4000.0012.8512,9410.03%
2018/08/23213.5000.0013.5523,6200.06%
2018/08/0900.002316.0115.75-233,956-0.58%
2018/07/27214.8000.0014.9523,8370.05%
2018/07/18115.2000.0015.2013,8740.03%
2018/07/1600.00414.8515.00-43,782-0.11%
2018/07/1200.00514.5014.65-53,820-0.13%
2018/07/11315.0000.0015.1033,8140.08%
2018/07/10515.1500.0015.0053,7800.13%
2018/07/06114.7000.0015.1013,7750.03%
2018/07/05215.1000.0015.1023,7320.05%
2018/06/29215.8000.0015.8523,7390.05%
2018/06/2800.00116.1015.75-13,750-0.03%
2018/06/26215.9000.0016.3523,5430.06%
2018/06/22117.00116.5016.5003,4940.00%
2018/06/2100.00516.7516.70-53,302-0.15%
2018/06/20215.9000.0016.2523,1960.06%
2018/06/1500.00116.6016.65-13,056-0.03%
2018/06/07416.5500.0016.4043,2260.12%
2018/06/0600.00116.2516.35-12,979-0.03%
2018/05/2500.00315.2015.20-32,832-0.11%
2018/05/24115.05115.1015.1002,8500.00%
2018/05/1800.00114.2514.25-12,938-0.03%
2018/05/09414.40414.5014.4003,5890.00%
2018/05/07114.3000.0014.4014,1620.02%
2018/04/25314.5500.0014.5035,9450.05%
2018/04/09115.6500.0015.5516,2610.02%
2018/03/28215.9000.0015.8526,3730.03%
2018/03/27316.0000.0016.0536,4740.05%
2018/03/26115.9000.0015.9016,5090.02%
2018/03/23115.7000.0015.6516,5310.02%
2018/03/1500.00116.5516.45-16,261-0.02%
2018/03/14116.2000.0016.2016,2200.02%
2018/03/09116.5000.0016.3016,2480.02%
2018/03/08116.65116.8516.5506,3140.00%
2018/03/0700.00116.3016.30-16,219-0.02%
2018/03/06115.9500.0015.9016,2320.02%
2018/03/0100.00116.0015.90-16,258-0.02%
2018/02/21215.7000.0015.7526,4230.03%
2018/02/08115.7500.0015.7516,4560.02%
2018/02/07216.2000.0016.0526,4350.03%
2018/01/30418.531018.8118.45-67,301-0.08%
2018/01/261018.45318.4818.4076,8180.10%
2018/01/25218.00217.7518.0006,2210.00%
2018/01/2400.00116.9517.30-15,782-0.02%
2018/01/1900.00716.5816.95-76,149-0.11%
2018/01/18216.65216.8016.6006,1130.00%
2018/01/1600.00216.5016.85-26,922-0.03%
2018/01/12116.3000.0016.3517,5540.01%
2018/01/0800.00516.9716.60-58,199-0.06%
2018/01/0500.00317.0016.95-38,262-0.04%
2018/01/0400.00317.0817.10-38,434-0.04%
2018/01/03217.0000.0016.8528,4320.02%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章