南亞科 (2408)-元富-信義券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
30.10
漲跌
▲0.10
漲幅
+0.33%
成交量
12,237張
產業
上市半導體類股
1784人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	30	30.30	30	30.00	30.00	0	16,418	0.00%
2025/01/20	91	30.42	90	30.08	30.80	1	16,227	0.01%
2025/01/17	67	29.51	67	29.21	29.55	0	15,936	0.00%
2025/01/16	63	29.30	64	29.50	28.85	-1	15,704	-0.01%
2025/01/15	173	27.85	174.1	27.64	28.00	-1.1	14,985	-0.01%	大買/大賣/
2025/01/14	63	25.97	87.1	25.87	26.65	-24.1	14,638	-0.16%
2025/01/13	76.3	25.07	50	25.25	25.40	26.3	14,418	0.18%
2025/01/10	50	26.35	66	26.52	25.95	-16	14,204	-0.11%
2025/01/09	6	26.10	6	25.80	25.75	0	14,043	0.00%
2025/01/08	3	27.68	4	27.53	27.45	-1	13,662	-0.01%
2025/01/07	64	28.66	45	28.15	28.40	19	13,434	0.14%
2025/01/06	5	28.08	0	0.00	27.60	5	12,995	0.04%
2025/01/03	0	28.30	60	28.01	27.65	-60	12,885	-0.47%
2025/01/02	64	28.55	0	0.00	28.45	64	12,891	0.50%
2024/12/31	2	29.30	0	0.00	29.25	2	12,979	0.02%
2024/12/30	1	30.00	0	0.00	29.75	1	12,973	0.01%
2024/12/27	0	30.55	0	0.00	30.80	0	12,986	0.00%
2024/12/26	4	31.05	0	30.90	30.70	4	13,091	0.03%
2024/12/25	5	31.40	0	0.00	31.20	5	13,331	0.04%
2024/12/24	102	31.99	103	32.24	31.90	-1	13,616	-0.01%	大買/大賣/
2024/12/23	0	30.95	15	31.35	31.00	-15	13,577	-0.11%
2024/12/20	2	31.02	25	30.96	30.40	-23	13,529	-0.17%
2024/12/19	36.3	31.83	3	32.70	31.85	33.2	13,467	0.25%
2024/12/18	4.8	31.60	0	0.00	32.20	4.8	13,575	0.04%
2024/12/17	5	30.42	0.3	30.12	30.75	4.7	13,289	0.04%
2024/12/16	2.2	28.93	1	29.00	28.80	1.2	12,912	0.01%
2024/12/13	7	29.56	8	29.82	29.40	-1	12,447	-0.01%
2024/12/12	6	31.01	6.4	31.28	30.90	-0.4	12,253	0.00%
2024/12/11	2	31.10	1	31.15	30.50	1	12,199	0.01%
2024/12/10	1	32.70	1.2	32.57	32.30	-0.2	11,858	0.00%
2024/12/06	10	33.80	10.3	33.60	33.15	-0.3	11,897	0.00%
2024/12/05	4.1	33.13	9	33.13	33.00	-4.9	11,966	-0.04%
2024/12/04	2.1	33.23	1.1	34.00	33.25	1	12,208	0.01%
2024/12/03	1	33.25	0	0.00	33.80	1	12,473	0.01%
2024/12/02	1.4	33.48	0	0.00	33.05	1.4	12,412	0.01%
2024/11/28	7	33.99	2	33.50	33.75	5	12,033	0.04%
2024/11/27	35.2	35.35	0	0.00	34.95	35.2	11,826	0.30%
2024/11/26	2	36.24	1	35.80	35.80	1	11,816	0.01%
2024/11/25	0	0.00	0.2	36.24	36.30	-0.2	11,794	0.00%
2024/11/22	40	36.46	33.1	36.12	35.85	6.9	11,646	0.06%
2024/11/21	0	36.30	0.2	36.61	36.65	-0.1	11,679	0.00%
2024/11/20	5.1	36.70	4	36.65	36.25	1.1	11,639	0.01%
2024/11/19	1	37.00	0	0.00	37.05	1	11,566	0.01%
2024/11/18	0	37.25	0	0.00	37.25	0	11,619	0.00%
2024/11/15	1	37.20	0	37.28	37.50	1	11,635	0.01%
2024/11/14	32.2	37.11	0	0.00	36.85	32.2	11,699	0.27%
2024/11/13	1.1	38.08	0	0.00	38.15	1.1	11,556	0.01%
2024/11/12	3	39.50	0	0.00	39.00	3	11,466	0.03%
2024/11/11	3.1	40.10	0	0.00	40.40	3.1	11,406	0.03%
2024/11/08	7.2	41.63	0	41.05	40.70	7.2	11,613	0.06%
2024/11/07	1	41.40	1	41.75	42.05	0	11,757	0.00%
2024/11/06	3	40.62	1.2	40.81	40.75	1.8	11,982	0.02%
2024/11/05	0	0.00	1	39.90	40.05	-1	12,510	-0.01%
2024/11/04	12.4	40.12	0	0.00	40.20	12.4	12,653	0.10%
2024/11/01	3	40.87	0.6	41.32	41.45	2.4	12,822	0.02%
2024/10/30	1.1	42.50	1.1	42.88	42.30	0	13,075	0.00%
2024/10/29	0	42.34	0	0.00	42.30	0	13,213	0.00%
2024/10/28	2	43.38	0	0.00	43.35	2	13,314	0.02%
2024/10/25	2	42.85	0	0.00	43.05	2	13,557	0.02%
2024/10/24	9	43.35	0	0.00	42.90	9	13,732	0.07%
2024/10/23	0	43.99	0	43.75	43.65	0	14,310	0.00%
2024/10/22	3	43.85	1	44.00	44.20	2	14,859	0.01%
2024/10/18	1	44.05	5	44.53	43.85	-4	15,609	-0.03%
2024/10/17	131	44.28	138.3	44.12	44.30	-7.3	15,670	-0.05%	大買/大賣/
2024/10/16	5	42.76	0	0.00	42.65	5	15,889	0.03%
2024/10/15	2.2	44.26	1	44.20	44.05	1.2	15,885	0.01%
2024/10/14	63.2	43.76	61	43.08	43.80	2.2	15,930	0.01%
2024/10/11	2	42.28	7	42.43	42.50	-5	16,035	-0.03%
2024/10/09	126	44.01	89	44.36	43.50	37	16,358	0.23%	大買/
2024/10/08	119	44.20	113	44.49	44.40	6	16,377	0.04%	大買/大賣/
2024/10/07	142.2	44.76	142	45.19	45.15	0.2	16,439	0.00%	大買/大賣/
2024/10/01	84.1	46.38	80	46.70	46.25	4.1	16,285	0.02%
2024/09/30	32	47.75	60.1	48.05	47.35	-28.1	16,602	-0.17%
2024/09/27	94	48.14	93.1	48.14	48.15	0.9	17,181	0.01%
2024/09/26	118	47.99	78	48.63	47.30	40	17,050	0.23%	大買/
2024/09/25	120	47.35	151.5	47.24	47.30	-31.5	16,797	-0.19%	大買/大賣/
2024/09/24	26.1	46.04	1	46.00	46.35	25.1	16,751	0.15%
2024/09/23	127	46.94	127.5	46.78	46.65	-0.5	16,790	0.00%	大買/大賣/
2024/09/20	120	45.40	120	46.04	45.80	0	16,769	0.00%	大買/大賣/
2024/09/19	51	45.15	51	45.24	45.25	0	16,411	0.00%
2024/09/18	18	46.26	52	45.80	45.20	-34	16,706	-0.20%
2024/09/16	84	46.46	40	46.60	46.60	44	16,958	0.26%
2024/09/13	87	46.34	62	46.30	46.30	25	17,698	0.14%
2024/09/12	4	46.13	3.1	46.87	46.95	0.9	18,166	0.01%
2024/09/11	70	45.10	71.3	45.00	45.10	-1.3	18,966	-0.01%
2024/09/10	2.2	45.08	0	0.00	44.50	2.2	19,228	0.01%
2024/09/09	2.1	45.38	2.4	45.88	46.05	-0.3	19,114	0.00%
2024/09/06	41	46.44	43	46.40	46.45	-2	19,178	-0.01%
2024/09/05	30.3	46.69	0	0.00	46.00	30.3	19,045	0.16%
2024/09/04	30.1	47.59	7	48.01	47.55	23.1	18,779	0.12%
2024/09/03	0	50.70	1	51.10	50.00	-1	18,364	-0.01%
2024/09/02	62	52.52	106	52.00	51.60	-44	18,236	-0.24%	大賣/
2024/08/30	15	53.39	10	52.70	52.70	5	18,197	0.03%
2024/08/29	40	52.85	40	53.30	53.40	0	18,121	0.00%
2024/08/27	62.1	53.25	62	53.20	53.20	0.1	18,070	0.00%
2024/08/26	45.1	54.29	42	53.83	53.80	3.1	18,271	0.02%
2024/08/23	68	53.40	21	53.99	54.10	47	18,292	0.26%
2024/08/22	20	54.50	0	0.00	54.80	20	18,347	0.11%
2024/08/21	20	54.60	20	55.30	54.60	0	18,411	0.00%
2024/08/20	4	56.33	0	0.00	55.70	4	18,403	0.02%
2024/08/19	2	56.00	48	56.71	56.60	-46	18,362	-0.25%
2024/08/16	25	55.70	25	55.74	55.70	0	18,373	0.00%
2024/08/15	1	54.50	0	0.00	54.60	1	18,359	0.01%
2024/08/14	0	54.20	7	54.16	54.30	-7	18,399	-0.04%
2024/08/13	1	52.80	0	0.00	52.80	1	18,567	0.01%
2024/08/12	1.1	52.79	3	53.17	53.00	-1.9	18,717	-0.01%
2024/08/09	1	50.30	3.6	51.03	51.00	-2.6	18,508	-0.01%
2024/08/08	64	48.78	63	49.98	49.50	1	18,285	0.01%
2024/08/07	51.8	48.96	43	49.99	50.00	8.8	18,048	0.05%
2024/08/06	0.1	48.67	2	49.75	49.90	-1.9	17,591	-0.01%
2024/08/05	17.6	49.82	34	50.24	49.95	-16.4	17,592	-0.09%
2024/08/02	96.3	55.90	64	55.03	54.90	32.3	17,235	0.19%
2024/08/01	36.1	58.28	5.2	58.40	58.30	31	17,135	0.18%
2024/07/31	0	0.00	30.2	56.71	57.10	-30.2	17,273	-0.17%
2024/07/30	64.3	56.25	51	57.16	57.10	13.3	17,246	0.08%
2024/07/29	37	57.65	32.8	58.66	57.50	4.3	17,065	0.03%
2024/07/26	63.3	57.81	3.2	57.94	58.10	60.1	16,991	0.35%
2024/07/23	23.2	60.82	0	0.00	60.60	23.2	16,523	0.14%
2024/07/22	34.1	62.73	7	62.51	61.90	27.1	16,086	0.17%
2024/07/19	3.2	64.96	2	65.30	64.20	1.2	15,835	0.01%
2024/07/18	0.2	66.72	0	0.00	67.00	0.2	15,652	0.00%
2024/07/17	43	67.25	0	0.00	66.90	43	15,650	0.27%
2024/07/16	2	67.70	3	68.33	67.50	-1	15,535	-0.01%
2024/07/15	3	67.87	3	67.73	67.70	0	15,648	0.00%
2024/07/12	1.1	69.00	0	0.00	68.50	1.1	15,621	0.01%
2024/07/11	61	68.75	54	70.46	70.10	7	15,666	0.04%
2024/07/10	2	72.30	2	72.65	72.30	0	15,527	0.00%
2024/07/09	5	72.82	1.5	72.87	73.00	3.5	15,532	0.02%
2024/07/08	3	73.30	3	74.13	74.50	0	15,747	0.00%
2024/07/05	0	73.20	1	74.40	73.90	-1	16,007	-0.01%
2024/07/04	30	73.90	4	73.98	74.10	26	16,408	0.16%
2024/07/03	8	71.91	67	73.18	73.70	-59	16,088	-0.37%
2024/07/02	0	0.00	5	68.28	68.30	-5	15,538	-0.03%
2024/07/01	1	69.00	5	68.92	69.00	-4	15,511	-0.03%
2024/06/28	1	69.40	0	69.60	69.70	1	15,668	0.01%
2024/06/27	1	67.01	0	0.00	68.20	1	15,810	0.01%
2024/06/26	3	68.93	6	69.60	68.50	-3	15,710	-0.02%
2024/06/25	1	68.30	0	0.00	68.50	1	15,767	0.01%
2024/06/24	6.1	69.88	5	71.50	69.10	1.1	15,697	0.01%
2024/06/21	4	72.80	7	73.06	72.20	-3	15,637	-0.02%
2024/06/20	6	73.25	19	73.90	72.70	-13	15,471	-0.08%
2024/06/19	8	71.37	5	70.70	70.70	3	15,962	0.02%
2024/06/18	14	69.44	75.3	70.71	72.00	-61.3	16,560	-0.37%
2024/06/17	1.1	66.94	48.4	67.79	67.90	-47.3	15,775	-0.30%
2024/06/14	6.2	66.20	3	66.20	66.20	3.2	15,581	0.02%
2024/06/13	12	65.83	5.4	65.81	66.00	6.6	15,721	0.04%
2024/06/12	0	64.35	5	64.60	64.60	-5	15,630	-0.03%
2024/06/11	0	64.40	0	64.70	64.30	0	15,745	0.00%
2024/06/07	2	64.10	2.1	64.30	64.80	-0.1	16,043	0.00%
2024/06/06	0	0.00	12.1	63.65	63.40	-12.1	16,144	-0.08%
2024/06/05	0	0.00	1	63.50	63.00	-1	16,354	-0.01%
2024/06/04	2.3	63.12	6	63.28	63.20	-3.7	16,538	-0.02%
2024/06/03	0	0.00	11	64.39	64.20	-11	16,685	-0.07%
2024/05/31	1	65.20	10	64.80	64.50	-9	16,864	-0.05%
2024/05/30	27	66.08	5	64.80	64.80	22	16,820	0.13%
2024/05/29	0	0.00	8	66.00	66.00	-8	16,764	-0.05%
2024/05/28	0	0.00	24.3	66.32	66.50	-24.3	16,850	-0.14%
2024/05/27	4	64.30	8	64.89	64.80	-4	16,831	-0.02%
2024/05/24	6	64.83	25.1	64.40	64.40	-19.1	17,000	-0.11%
2024/05/23	1.1	64.21	10	64.24	64.20	-8.9	17,055	-0.05%
2024/05/22	0	0.00	16.1	64.60	64.60	-16.1	17,322	-0.09%
2024/05/21	16	63.71	3.1	63.68	63.50	12.9	17,410	0.07%
2024/05/20	20.2	63.45	0	0.00	63.30	20.2	17,471	0.12%
2024/05/17	33	62.66	1	62.60	62.80	32	17,533	0.18%
2024/05/16	12	64.33	2	64.00	64.00	10	17,405	0.06%
2024/05/15	0	0.00	0.1	65.40	64.60	-0.1	17,529	0.00%
2024/05/14	16	65.24	0	0.00	64.80	16	18,106	0.09%
2024/05/13	5	64.40	1	64.40	64.40	4	18,155	0.02%
2024/05/10	15.1	64.29	0	0.00	64.40	15.1	18,236	0.08%
2024/05/09	19.1	65.36	0.5	64.93	64.00	18.6	18,117	0.10%
2024/05/08	16	66.71	0	0.00	66.60	16	17,883	0.09%
2024/05/07	44.1	67.18	11.1	68.63	66.80	33	17,914	0.18%
2024/05/06	22.1	67.16	21.1	67.51	66.90	0.9	17,662	0.01%
2024/05/03	4.1	66.11	5.1	67.30	65.80	-1	17,378	-0.01%
2024/05/02	0	0.00	1	66.70	66.60	-1	17,305	-0.01%
2024/04/30	0.1	66.65	7	66.10	66.10	-6.9	17,441	-0.04%
2024/04/29	0	0.00	1.2	67.36	67.50	-1.2	17,653	-0.01%
2024/04/26	0	65.70	1	65.50	65.70	-1	17,681	-0.01%
2024/04/25	11.5	66.18	2	65.60	65.60	9.5	17,603	0.05%
2024/04/24	1	65.50	10.2	65.60	65.50	-9.2	17,558	-0.05%
2024/04/23	0	0.00	21.3	62.61	62.80	-21.3	17,548	-0.12%
2024/04/22	15.1	61.83	0	61.00	61.20	15.1	17,538	0.09%
2024/04/19	8.1	62.19	12	61.99	62.00	-3.9	17,518	-0.02%
2024/04/18	3	64.37	5.7	64.47	64.30	-2.7	17,403	-0.02%
2024/04/17	12	64.85	1.5	65.83	64.50	10.5	17,751	0.06%
2024/04/16	14.1	65.77	35.2	65.95	65.50	-21	17,642	-0.12%
2024/04/15	32	69.69	1	69.80	70.00	31	17,334	0.18%
2024/04/12	3	71.40	57.2	71.93	71.80	-54.2	17,232	-0.31%
2024/04/11	1	69.30	4.3	70.86	70.60	-3.3	16,845	-0.02%
2024/04/10	15	69.91	13.4	70.47	70.20	1.6	16,560	0.01%
2024/04/09	2	68.20	2.3	68.38	68.40	-0.3	16,334	0.00%
2024/04/08	7	68.51	3	68.80	68.10	4	16,321	0.02%
2024/04/03	12.5	68.43	0.3	68.36	68.20	12.3	16,271	0.08%
2024/04/02	13	69.58	6.2	70.36	69.10	6.8	16,456	0.04%
2024/04/01	3	69.07	3.2	69.06	69.40	-0.2	16,546	0.00%
2024/03/29	7	67.57	1.1	68.00	67.70	5.9	16,468	0.04%
2024/03/28	4	67.93	4	67.95	67.60	0	16,442	0.00%
2024/03/27	15	67.90	5	67.90	67.90	10	16,791	0.06%
2024/03/26	18.2	68.28	3.3	69.10	68.10	14.9	16,954	0.09%
2024/03/25	4.3	67.90	10.1	68.43	68.50	-5.8	16,725	-0.03%
2024/03/22	7.4	69.88	36.2	70.16	69.60	-28.8	16,622	-0.17%
2024/03/21	15.1	65.29	43.6	65.96	67.60	-28.5	15,466	-0.18%
2024/03/20	2	62.15	1	61.50	61.50	1	14,939	0.01%
2024/03/19	2	62.40	10	62.30	62.30	-8	15,179	-0.05%
2024/03/18	13.1	62.72	4	62.55	62.40	9.1	15,160	0.06%
2024/03/15	1.2	63.82	5	63.84	63.90	-3.8	15,090	-0.03%
2024/03/14	2	63.70	1	64.30	63.80	1	15,053	0.01%
2024/03/13	15.2	64.41	3	63.30	63.30	12.2	15,008	0.08%
2024/03/12	24.1	65.58	14	65.70	65.70	10.1	14,785	0.07%
2024/03/11	0	0.00	7	66.34	65.80	-7	14,793	-0.05%
2024/03/08	8	65.19	0	0.00	65.00	8	14,679	0.05%
2024/03/07	11	66.21	0	0.00	65.70	11	14,685	0.07%
2024/03/06	16	65.39	0	0.00	65.10	16	14,756	0.11%
2024/03/05	0	0.00	3	65.81	65.80	-3	15,155	-0.02%
2024/03/04	7	66.44	0	0.00	66.50	7	15,704	0.04%
2024/03/01	3	66.37	0	0.00	66.30	3	16,281	0.02%
2024/02/29	0.2	66.60	5.1	67.33	67.30	-4.9	16,437	-0.03%
2024/02/27	28	66.86	4	66.40	66.30	24	16,604	0.14%
2024/02/26	6	67.48	0	0.00	67.90	6	16,550	0.04%
2024/02/23	35	68.65	1	68.80	67.70	34	16,648	0.20%
2024/02/22	7	67.20	5.1	68.10	68.10	1.9	16,559	0.01%
2024/02/21	5	67.80	0.1	68.29	67.30	4.9	16,631	0.03%
2024/02/20	0	0.00	5.1	67.64	67.80	-5.1	16,506	-0.03%
2024/02/19	31	65.13	21.2	66.40	66.60	9.8	16,388	0.06%
2024/02/16	7.2	65.22	1.1	65.44	65.90	6.1	16,442	0.04%
2024/02/15	16.3	65.63	3	65.00	65.40	13.3	16,233	0.08%
2024/02/05	1.1	68.21	3	68.10	68.20	-1.9	15,749	-0.01%