新巨 (2420)-元富-信義券商分點個股進出

台股 » 個股 » 新巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新巨

(2420)

可現股當沖

股價
63.0
漲跌
▼1.0
漲幅
-1.56%
成交量
502張
產業
上市電子零組件類股
323人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新巨 (2420)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	10	64.47	0	0.00	64.00	10	1,364	0.73%
2024/12/09	15	65.00	0	0.00	65.00	15	1,380	1.09%
2024/12/06	5	66.80	0	0.00	66.40	5	1,398	0.36%
2024/12/05	15	69.17	0	0.00	68.00	15	1,420	1.06%
2024/11/12	0.1	67.50	0	0.00	67.20	0.1	2,040	0.00%
2024/11/08	1	70.00	0	0.00	69.80	1	2,027	0.05%
2024/11/07	5	72.60	0	0.00	72.60	5	2,003	0.25%
2024/10/25	0	0.00	16	78.05	78.10	-16	1,987	-0.81%
2024/10/24	2	76.70	2	77.60	76.90	0	1,960	0.00%
2024/10/23	0	0.00	43	76.11	76.90	-43	1,948	-2.21%
2024/10/22	25	72.72	0	0.00	73.60	25	1,911	1.31%
2024/10/21	0	0.00	9	71.81	72.90	-9	1,904	-0.47%
2024/10/18	8	69.93	1	69.30	69.30	7	1,884	0.37%
2024/10/17	20	71.10	10	70.00	69.80	10	1,875	0.53%
2024/10/15	2.1	70.10	32	70.05	70.40	-29.9	1,824	-1.64%
2024/10/14	1.1	71.00	0	0.00	71.00	1.1	1,791	0.06%
2024/10/11	5	75.50	6	77.67	78.80	-1	1,749	-0.06%
2024/10/09	1	75.50	0	0.00	75.80	1	1,748	0.06%
2024/10/07	0	0.00	2	77.90	79.00	-2	1,733	-0.12%
2024/10/01	9	77.78	9	77.19	77.90	0	1,699	0.00%
2024/09/30	3	76.57	1	77.20	75.80	2	1,676	0.12%
2024/09/24	2	76.81	35	77.52	75.80	-33	1,615	-2.04%
2024/09/23	0	0.00	26	79.26	77.80	-26	1,584	-1.64%
2024/09/20	1	77.60	1	78.90	77.80	0	1,542	0.00%
2024/09/19	26	76.79	44	77.19	77.40	-18	1,516	-1.19%
2024/09/18	2	75.45	0	0.00	74.80	2	1,479	0.14%
2024/09/16	14	76.97	43	78.57	75.80	-29	1,470	-1.97%
2024/09/13	4	75.33	12	72.78	75.20	-8	1,366	-0.59%
2024/09/12	14	73.35	23	71.90	73.70	-9	1,298	-0.69%
2024/09/11	6	68.03	6	68.63	69.10	0	1,277	0.00%
2024/09/10	1	69.20	0	0.00	69.00	1	1,241	0.08%
2024/09/09	5	68.20	5	69.40	71.00	0	1,263	0.00%
2024/09/06	2	69.85	2	69.85	69.70	0	1,299	0.00%
2024/09/05	3	69.47	3	71.93	69.80	0	1,280	0.00%
2024/09/04	7	70.91	2	74.05	70.20	5	1,233	0.41%
2024/09/03	167	74.55	195	73.75	74.20	-28	1,135	-2.47%	大買/大賣/
2024/09/02	13	70.23	1	70.10	70.80	12	939	1.28%
2024/08/30	0	0.00	2	66.30	67.00	-2	853	-0.23%
2024/08/29	22	63.72	0	0.00	64.20	22	829	2.65%
2024/08/28	138	64.73	0	0.00	63.20	138	818	16.85%	大買/鉅額交易
2024/08/27	0	0.00	17	67.53	67.40	-17	783	-2.17%
2024/08/23	1	67.20	0	0.00	68.00	1	817	0.12%
2024/08/20	0	0.00	1	68.10	68.80	-1	908	-0.11%
2024/08/19	2	66.80	3	67.87	66.60	-1	1,069	-0.09%
2024/08/14	1	64.50	7	64.00	64.60	-6	1,116	-0.54%
2024/08/13	2	60.75	0	0.00	62.80	2	1,108	0.18%
2024/08/09	5	60.10	0	0.00	59.30	5	1,111	0.45%
2024/08/06	5	55.50	0	0.00	56.50	5	1,130	0.44%
2024/07/29	1	66.10	0	0.00	64.40	1	1,142	0.09%
2024/07/26	0	0.00	1	66.60	66.40	-1	1,137	-0.09%
2024/07/19	2	65.80	0	0.00	65.70	2	1,117	0.18%
2024/07/17	0	0.00	2	67.60	67.90	-2	1,111	-0.18%
2024/07/12	2	66.35	0	0.00	66.30	2	1,113	0.18%
2024/07/11	1	67.10	0	0.00	66.80	1	1,105	0.09%
2024/07/09	0	0.00	8	69.01	69.20	-8	1,088	-0.73%
2024/07/05	0	0.00	23	69.35	69.40	-23	1,081	-2.13%
2024/07/04	67	69.91	5	69.90	69.40	62	1,078	5.75%
2024/07/03	1	68.60	0	0.00	68.50	1	1,065	0.09%
2024/06/26	3	67.80	0	0.00	68.20	3	1,039	0.29%
2024/06/25	1	67.10	0	0.00	68.00	1	1,036	0.10%
2024/06/24	1	69.60	0	0.00	68.70	1	1,024	0.10%
2024/06/21	0	0.00	1	70.20	71.90	-1	1,010	-0.10%
2024/06/20	5	70.00	1	69.50	69.30	4	986	0.41%
2024/06/19	2	67.85	1	69.30	67.70	1	967	0.10%
2024/06/18	1	69.90	4	69.60	68.70	-3	956	-0.31%
2024/06/14	25	67.78	25	68.92	67.70	0	915	0.00%
2024/06/13	0	0.00	6.3	67.31	67.60	-6.3	876	-0.71%
2024/06/12	0.2	63.64	0	0.00	63.50	0.2	817	0.02%
2024/06/11	0.1	62.45	0	0.00	63.30	0.1	814	0.01%
2024/06/06	2	61.90	0.3	61.90	61.90	1.7	813	0.21%
2024/05/30	0	0.00	1	63.60	62.60	-1	827	-0.12%
2024/05/29	0	0.00	5	64.28	63.00	-5	814	-0.61%
2024/05/28	1	66.10	6	66.25	65.90	-5	780	-0.64%
2024/05/27	3	66.90	2	67.60	66.40	1	771	0.13%
2024/05/24	3	68.27	2	66.70	68.60	1	738	0.14%
2024/05/23	95	68.88	83	66.65	67.70	12	685	1.75%
2024/05/22	1	62.80	0	0.00	64.50	1	523	0.19%
2024/05/20	2	57.80	0	0.00	58.90	2	474	0.42%
2024/05/17	0	0.00	2	58.30	57.70	-2	472	-0.42%
2024/05/13	20	58.40	0	0.00	57.80	20	471	4.24%
2024/05/10	0	0.00	2	60.40	59.80	-2	458	-0.44%
2024/04/25	1	53.70	0	0.00	53.60	1	394	0.25%
2024/03/27	1	53.40	0	0.00	54.00	1	353	0.28%
2024/03/15	0.1	52.60	1	52.40	52.30	-0.9	315	-0.28%
2024/03/14	1	52.70	0	0.00	52.20	1	314	0.32%
2024/03/13	1	52.80	0	0.00	52.90	1	312	0.32%
2024/03/11	0	0.00	0.7	51.60	52.10	-0.7	307	-0.23%
2024/03/08	0.1	52.72	0	0.00	51.90	0.1	302	0.04%
2024/03/05	1	52.20	0	0.00	52.20	1	285	0.35%
2024/02/27	0	52.00	0	0.00	51.10	0	251	0.00%
2024/02/26	0	51.90	0	0.00	52.60	0	238	0.00%
2024/01/31	0.1	47.70	0	0.00	47.60	0.1	183	0.05%
2024/01/30	1	47.70	0	0.00	47.55	1	184	0.54%
2024/01/29	0.1	48.00	0	0.00	47.85	0.1	184	0.05%
2024/01/25	0.1	47.85	0	0.00	47.85	0.1	189	0.03%
2024/01/11	1	47.00	0	0.00	47.50	1	204	0.49%
2024/01/09	0.1	48.15	0	0.00	48.15	0.1	227	0.04%
2024/01/05	1.1	48.53	0	0.00	48.45	1.1	235	0.47%
2024/01/04	1.2	49.38	0	0.00	49.05	1.2	239	0.50%
2024/01/02	0	0.00	0	49.30	49.10	0	249	-0.01%
2023/12/22	0.1	48.60	0	0.00	47.90	0.1	255	0.04%
2023/12/15	0	0.00	0.1	48.65	49.10	-0.1	250	-0.04%
2023/12/07	0	0.00	0.1	49.20	48.60	-0.1	250	-0.02%
2023/11/21	0.1	48.00	0	0.00	47.85	0.1	249	0.02%
2023/11/17	0.1	47.80	0	0.00	47.55	0.1	255	0.02%
2023/10/17	4	48.05	0	0.00	46.80	4	465	0.86%
2023/10/12	0.1	47.40	0	0.00	47.40	0.1	490	0.02%
2023/09/15	0	45.35	0	0.00	45.35	0	495	0.00%
2023/07/26	0	0.00	1	51.60	51.70	-1	363	-0.27%
2023/07/17	1	49.00	0	0.00	49.50	1	273	0.37%
2023/07/12	0.1	46.30	0	0.00	46.35	0.1	262	0.04%
2023/06/09	0.1	46.20	0	0.00	46.20	0.1	284	0.04%
2023/05/17	0	0.00	5	44.95	45.10	-5	296	-1.69%
2023/05/10	0.1	44.95	0	0.00	45.15	0.1	284	0.02%
2023/05/09	0	44.95	0	0.00	44.95	0	278	0.01%
2023/04/24	0	0.00	0.1	44.10	43.85	-0.1	244	-0.03%
2023/04/21	0	0.00	0.1	44.35	43.90	-0.1	240	-0.02%
2023/04/18	2	44.75	0	0.00	44.35	2	227	0.88%
2023/04/06	0	0.00	0.1	44.15	43.80	-0.1	187	-0.04%
2023/03/29	0	0.00	0	44.45	43.75	0	180	0.00%
2023/03/28	0	0.00	0.1	43.55	43.65	-0.1	178	-0.06%
2023/03/24	0	44.10	0	0.00	43.80	0	173	0.00%
2023/03/22	0	0.00	0.1	44.00	43.80	-0.1	168	-0.06%
2023/03/21	0	0.00	0.1	43.95	43.85	-0.1	163	-0.06%
2023/03/20	0	0.00	0.1	43.45	43.25	-0.1	150	-0.06%
2023/03/16	0	0.00	0.1	43.50	42.90	-0.1	140	-0.04%
2023/03/14	0.1	42.05	0	0.00	42.15	0.1	132	0.09%
2023/03/08	0	0.00	0.1	42.80	43.10	-0.1	127	-0.06%
2023/03/07	1	42.90	0	0.00	42.70	1	124	0.80%
2023/03/06	2	43.50	0	43.80	43.70	2	114	1.74%
2023/03/02	0	0.00	0.1	42.85	42.80	-0.1	101	-0.10%
2023/02/22	0	0.00	0.1	42.00	42.00	-0.1	93	-0.11%
2023/02/15	0	41.20	0	0.00	41.20	0	98	0.03%
2023/02/14	0.1	41.10	0	0.00	41.10	0.1	96	0.08%
2023/02/09	0	0.00	26	40.98	41.05	-26	94	-27.55%
2023/01/10	0.1	39.70	0	0.00	39.90	0.1	114	0.11%
2022/12/29	0	0.00	2	39.15	39.10	-2	126	-1.58%
2022/12/20	2	39.25	0	0.00	39.30	2	141	1.42%
2022/12/19	4	39.45	0	40.90	39.30	4	145	2.74%
2022/12/16	3	39.68	0	0.00	39.70	3	145	2.07%
2022/12/15	11	39.85	0.2	40.40	39.90	10.8	147	7.33%
2022/12/14	3	39.85	0	0.00	39.90	3	147	2.03%
2022/12/13	3	39.62	0	0.00	39.70	3	147	2.04%
2022/12/12	0	0.00	0.2	39.65	39.50	-0.2	147	-0.11%
2022/12/09	0	0.00	0.2	39.65	39.45	-0.2	147	-0.10%
2022/12/06	0	0.00	0.1	39.60	39.50	-0.1	150	-0.05%
2022/11/14	0.1	38.60	0	0.00	38.55	0.1	191	0.05%
2022/11/11	0.1	38.60	0	0.00	38.75	0.1	191	0.03%
2022/11/09	0	38.70	0	0.00	38.85	0	195	0.00%
2022/10/27	0.1	37.50	0	0.00	37.55	0.1	206	0.05%
2022/10/24	0.1	37.70	0	0.00	37.80	0.1	204	0.02%
2022/10/20	0.2	37.78	0	0.00	37.20	0.2	203	0.07%
2022/10/17	0	37.60	0	0.00	38.50	0	179	0.02%
2022/10/06	0.1	39.00	0	0.00	38.90	0.1	169	0.06%
2022/09/15	0.1	41.25	0	0.00	41.25	0.1	167	0.06%
2022/09/06	0.1	41.00	0	0.00	40.50	0.1	167	0.06%
2022/09/02	0.2	41.03	0	0.00	40.90	0.2	165	0.12%
2022/09/01	0.2	41.03	0	0.00	40.95	0.2	164	0.12%
2022/08/30	0.1	41.30	0	0.00	41.40	0.1	162	0.04%
2022/08/29	0.1	40.90	0	0.00	41.10	0.1	160	0.06%
2022/08/23	0	0.00	0	43.50	43.60	0	129	-0.03%
2022/08/18	0	0.00	0.1	43.40	43.80	-0.1	126	-0.08%
2022/08/16	0	0.00	0.1	43.80	43.90	-0.1	123	-0.08%
2022/08/09	0	0.00	9	41.90	42.00	-9	113	-7.95%
2022/07/22	0.1	41.15	0	0.00	40.95	0.1	126	0.08%
2022/07/04	2	40.00	0	0.00	40.05	2	150	1.33%
2022/07/01	0.1	40.75	0	0.00	40.30	0.1	151	0.07%
2022/06/30	1	41.20	0	0.00	41.05	1	151	0.66%
2022/06/22	2	41.70	0	0.00	41.60	2	156	1.28%
2022/06/21	0.1	42.00	0	0.00	42.20	0.1	154	0.06%
2022/06/20	0.1	41.65	0	0.00	41.80	0.1	157	0.06%
2022/06/16	2	43.00	0	0.00	42.90	2	159	1.26%
2022/06/02	2	43.40	0	0.00	43.45	2	198	1.01%
2022/05/19	0	42.05	0	0.00	42.25	0	219	0.00%
2022/05/13	0	0.00	0	42.50	41.95	0	228	-0.01%
2022/05/12	0	0.00	0.2	42.35	41.85	-0.2	228	-0.07%
2022/05/10	0	0.00	0	42.30	42.80	0	232	-0.01%
2022/03/15	0	0.00	0.1	43.70	43.35	-0.1	406	-0.02%
2022/03/08	0	0.00	2	42.75	42.85	-2	481	-0.42%
2022/02/24	0	0.00	1	42.00	42.15	-1	606	-0.16%
2022/02/21	1	43.00	0	0.00	42.95	1	646	0.15%
2022/01/12	1.7	42.30	0	0.00	42.25	1.7	827	0.20%
2022/01/11	1.4	42.35	0.2	42.50	42.20	1.2	855	0.14%
2022/01/10	0.2	43.25	0	0.00	43.20	0.2	880	0.02%
2022/01/07	0.2	43.80	0	0.00	43.45	0.2	888	0.02%
2022/01/03	0	44.70	0	0.00	44.70	0	901	0.00%
2021/11/16	1	43.60	0	0.00	43.80	1	810	0.12%
2021/11/15	0	0.00	1	44.00	43.65	-1	808	-0.12%
2021/11/11	0	0.00	1	42.85	42.30	-1	811	-0.12%
2021/11/09	0	0.00	5	43.25	43.30	-5	806	-0.62%
2021/11/08	0	0.00	1	44.05	44.80	-1	794	-0.13%
2021/11/05	1	43.90	0	0.00	43.60	1	765	0.13%
2021/10/25	0	0.00	1	39.80	39.70	-1	711	-0.14%
2021/10/21	0	0.00	15	39.05	40.60	-15	722	-2.08%
2021/10/19	5	40.00	3	39.60	39.60	2	710	0.28%
2021/10/07	18	42.54	0	0.00	42.55	18	687	2.62%
2021/09/27	2	43.35	3	44.60	43.75	-1	685	-0.15%
2021/09/24	1	43.70	0	0.00	43.95	1	644	0.16%
2021/09/01	2	41.25	0	0.00	41.25	2	604	0.33%
2021/08/30	0	0.00	1	40.95	40.95	-1	600	-0.17%
2021/08/20	1	39.15	0	0.00	39.20	1	594	0.17%
2021/08/11	0	0.00	0.2	39.80	39.65	-0.2	566	-0.04%
2021/07/28	0	0.00	1	40.70	40.45	-1	587	-0.17%
2021/07/12	2.2	41.73	0	0.00	41.50	2.2	564	0.39%
2021/07/09	1	40.80	1	41.15	41.00	0	534	0.00%
2021/06/17	0	0.00	1	38.00	38.00	-1	554	-0.18%
2021/05/27	0	0.00	2	36.35	36.50	-2	671	-0.30%
2021/05/10	0	0.00	2	38.30	38.10	-2	696	-0.29%
2021/03/31	0	0.00	1	37.80	38.05	-1	532	-0.19%
2021/03/29	1	36.95	0	0.00	36.95	1	497	0.20%
2021/03/09	0	0.00	5	36.10	36.55	-5	409	-1.22%
2021/03/05	0	0.00	5	35.30	35.35	-5	371	-1.35%
2021/03/03	0	0.00	1	34.80	35.35	-1	368	-0.27%
2021/02/26	0	0.00	1	35.30	35.30	-1	353	-0.28%
2021/02/25	1	35.80	0	0.00	36.00	1	337	0.30%
2021/02/24	5	34.25	0	0.00	34.70	5	285	1.75%
2021/02/23	5	33.93	0	0.00	34.10	5	275	1.82%
2020/11/25	0	0.00	0	32.80	33.00	0	299	0.00%
2020/09/21	1	32.40	0	0.00	32.40	1	388	0.26%
2020/08/31	0	0.00	2	35.35	35.35	-2	321	-0.62%
2020/08/24	0	0.00	5	34.80	34.45	-5	299	-1.67%
2020/08/19	0	0.00	1	35.00	34.90	-1	299	-0.33%
2020/08/18	0	0.00	4	35.20	35.15	-4	295	-1.35%
2020/07/17	2	33.85	0	0.00	33.90	2	457	0.44%
2020/07/07	5	34.25	0	0.00	34.00	5	450	1.11%
2020/07/03	0	0.00	17	33.90	33.90	-17	450	-3.78%
2020/07/02	10	33.78	0	0.00	33.85	10	451	2.22%
2020/06/23	7	33.20	0	0.00	33.30	7	456	1.53%
2020/06/15	1	32.80	0	0.00	32.80	1	486	0.21%
2020/06/12	0	0.00	4	32.80	32.70	-4	492	-0.81%
2020/05/06	0	0.00	1	34.70	34.30	-1	509	-0.20%
2020/05/05	3	34.97	1	34.50	34.30	2	505	0.40%
2020/05/04	4	35.94	1	35.90	35.20	3	480	0.62%
2020/04/20	1	30.95	0	0.00	31.00	1	384	0.26%
2020/04/14	0	0.00	11	30.75	31.00	-11	377	-2.91%
2020/04/10	1	30.30	0	0.00	30.60	1	375	0.27%
2020/04/08	10	29.55	0	0.00	29.90	10	372	2.68%
2020/01/06	0	0.00	1	35.95	35.95	-1	234	-0.43%
2019/12/05	1	36.00	0	0.00	36.00	1	244	0.41%
2019/11/28	1	36.40	0	0.00	36.40	1	240	0.42%
2019/11/11	0	0.00	5	35.15	35.20	-5	231	-2.16%
2019/11/08	2	35.40	0	0.00	35.35	2	230	0.87%
2019/10/09	5	34.35	0	0.00	34.30	5	376	1.33%
2019/09/17	0	0.00	1	35.05	35.15	-1	470	-0.21%
2019/09/04	0	0.00	1	35.45	35.60	-1	475	-0.21%
2019/08/19	0	0.00	1	34.90	34.95	-1	486	-0.21%
2019/08/14	0	0.00	1	34.40	34.35	-1	471	-0.21%
2019/08/02	1	34.25	0	0.00	34.30	1	483	0.21%
2019/07/25	1	38.70	0	0.00	38.50	1	422	0.24%
2019/07/23	1	38.70	0	0.00	38.80	1	397	0.25%
2019/07/11	0	0.00	1	38.10	38.60	-1	371	-0.27%
2019/07/08	0	0.00	1	38.10	38.10	-1	345	-0.29%
2019/06/21	0	0.00	1	36.80	36.75	-1	328	-0.30%
2019/05/15	3	36.63	3	36.45	36.50	0	402	0.00%
2019/05/14	0	0.00	2	35.68	36.00	-2	398	-0.50%
2019/05/07	2	35.95	0	0.00	36.00	2	382	0.52%
2019/04/25	0	0.00	58	36.85	36.90	-58	360	-16.10%
2019/03/22	2	37.78	0	0.00	37.20	2	247	0.81%
2019/03/19	0	36.20	0	0.00	36.10	0	202	0.00%
2019/03/18	5	36.00	0	0.00	36.00	5	199	2.50%
2019/02/27	5	34.50	0	0.00	34.70	5	148	3.38%
2018/09/17	1	33.00	0	0.00	32.90	1	346	0.29%
2018/09/04	1	36.95	0	0.00	36.75	1	257	0.39%
2018/08/17	2	35.90	0	0.00	35.95	2	211	0.95%
2018/05/11	1	35.40	0	0.00	35.50	1	221	0.45%
2018/04/17	0	0.00	1	35.20	35.50	-1	254	-0.39%
2018/03/19	15	35.95	0	0.00	35.90	15	243	6.15%
2018/03/16	1	35.80	0	0.00	35.85	1	241	0.41%
2018/03/15	1	35.60	0	0.00	35.65	1	250	0.40%