• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建準

(2421)
可現股當沖
  • 股價
    96.5
  • 漲跌
    ▼2.4
  • 漲幅
    -2.43%
  • 成交量
    4,700張
  • 產業
    上市 電子零組件類股▼1.08%

  • 786人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
建準 (2421)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30298.1500.0096.5024,2690.05%
2024/10/291102.00798.4698.90-64,262-0.14%
2024/10/289102.5011104.09101.50-24,215-0.05%
2024/10/246104.927105.07102.50-14,196-0.02%
2024/10/235106.805104.80107.0004,1490.00%
2024/10/221105.501105.50105.5004,1210.00%
2024/10/2119.2106.8421109.79106.50-1.84,102-0.04%
2024/10/189111.175108.60108.5043,9480.10%
2024/10/17130107.90125109.72108.5053,6590.14% 大買/大賣/
2024/10/1630105.2825102.42108.5053,3330.15%
2024/10/1510.499.661099.4699.300.42,9020.01%
2024/10/149098.5486.1102.8198.103.92,8480.14%
2024/10/11498.31599.22102.00-12,627-0.04%
2024/10/04093.5000.0093.5002,6630.00%
2024/09/2700.00196.1096.00-12,793-0.04%
2024/09/26196.6000.0095.0012,8250.04%
2024/09/23196.00196.5095.9002,8980.00%
2024/09/190.194.40194.9095.30-0.92,920-0.03%
2024/09/18193.7000.0092.5012,9430.03%
2024/08/28396.20296.3595.8013,5350.03%
2024/08/27195.50395.9397.00-23,581-0.06%
2024/08/23293.60293.8094.1003,6300.00%
2024/08/2200.001095.4595.20-103,734-0.27%
2024/08/21694.22394.4094.3033,8230.08%
2024/08/20996.391294.9296.00-33,818-0.08%
2024/08/191194.0300.0094.10113,8370.29%
2024/08/15290.95191.4091.8013,8770.03%
2024/08/140.192.7000.0092.600.13,8550.00%
2024/08/12192.20292.0592.20-13,885-0.03%
2024/08/09493.18394.6792.2013,8590.03%
2024/08/07791.42789.4492.1003,7920.00%
2024/08/0600.000.887.8087.80-0.83,862-0.02%
2024/08/0500.00187.3087.30-13,924-0.03%
2024/08/0100.00298.95100.00-23,917-0.05%
2024/07/30194.60391.7796.00-23,916-0.05%
2024/07/29395.532096.6392.70-173,924-0.43%
2024/07/2621.196.5000.0097.2021.13,9360.54%
2024/07/223.299.84197.3097.302.24,0260.05%
2024/07/192102.2500.00103.0024,0340.05%
2024/07/182.2102.1100.00103.002.24,0920.05%
2024/07/1700.001106.00106.00-14,093-0.02%
2024/07/1600.001104.00104.00-14,119-0.02%
2024/07/1500.001.2103.00104.00-1.24,192-0.03%
2024/07/111.1104.551105.50106.000.14,2710.00%
2024/07/090.1107.0000.00108.000.14,3670.00%
2024/07/0800.001109.00108.50-14,344-0.02%
2024/07/0500.002110.75111.50-24,332-0.05%
2024/07/047.1109.351107.50109.006.14,3860.14%
2024/07/032108.5000.00110.0024,4310.05%
2024/06/281114.5000.00115.0014,7440.02%
2024/06/2700.001113.50114.50-14,929-0.02%
2024/06/252112.502111.00114.5006,0290.00%
2024/06/241115.0000.00114.5016,3510.02%
2024/06/211112.000.1113.00114.500.96,8000.01%
2024/06/2000.002112.50113.00-26,943-0.03%
2024/06/1900.001111.00112.00-16,973-0.01%
2024/06/1800.001111.00111.00-16,998-0.01%
2024/06/174109.751109.00109.0037,0650.04%
2024/06/142111.2500.00112.0027,1890.03%
2024/06/131111.5000.00112.0017,2810.01%
2024/06/121107.5000.00109.5017,3270.01%
2024/06/111109.501108.50108.5007,4420.00%
2024/06/073.1111.352.1112.02111.0017,7010.01%
2024/06/065115.505.2118.50115.50-0.27,7750.00%
2024/06/042116.512118.75117.0008,0100.00%
2024/06/032120.505119.90120.00-38,330-0.04%
2024/05/310.1117.005117.40118.00-4.98,603-0.06%
2024/05/302.1114.602115.50115.000.18,6940.00%
2024/05/2817116.596118.50116.50119,0870.12%
2024/05/271117.005116.10117.50-49,196-0.04%
2024/05/242111.2500.00112.0029,2530.02%
2024/05/231114.001113.00113.5009,3940.00%
2024/05/221116.0041115.24115.50-409,767-0.41%
2024/05/2122114.052114.00114.502010,0310.20%
2024/05/1700.0050113.50114.00-5010,330-0.48%
2024/05/1600.001.5112.83113.00-1.510,523-0.01%
2024/05/1512113.3800.00112.501210,8050.11%
2024/05/132113.4838112.00112.00-3612,076-0.30%
2024/05/1089114.357115.86114.508212,8640.64%
2024/05/093116.509117.72119.50-613,255-0.05%
2024/05/0818114.781113.50115.501713,3670.13%
2024/05/071114.503113.33114.50-214,078-0.01%
2024/05/061113.5000.00114.00114,6640.01%
2024/05/032114.0000.00111.50214,9800.01%
2024/04/304.1112.891114.50112.503.115,6490.02%
2024/04/263114.333114.17113.00016,3790.00%
2024/04/256.1111.342113.50110.504.116,4460.02%
2024/04/241.1115.862114.00113.50-0.916,450-0.01%
2024/04/2300.001111.50109.50-116,467-0.01%
2024/04/221110.502112.00109.00-116,612-0.01%
2024/04/199112.897115.57112.00216,6800.01%
2024/04/182114.501115.00115.50116,7100.01%
2024/04/172117.000.6117.00116.501.516,8050.01%
2024/04/163115.3300.00115.50316,9690.02%
2024/04/151120.500.4121.00120.500.717,0560.00%
2024/04/120.2123.0700.00123.000.217,0610.00%
2024/04/112.2122.5500.00122.502.217,1760.01%
2024/04/103.4125.408124.50123.00-4.617,267-0.03%
2024/04/091131.501131.48128.00017,3070.00%
2024/04/084131.636131.17132.50-217,458-0.01%
2024/04/034129.0000.00128.50417,5430.02%
2024/04/0210.3129.985132.10128.505.317,6020.03%
2024/04/0127134.2428131.50134.00-117,668-0.01%
2024/03/2929134.7429136.86131.00017,6200.00%
2024/03/2838131.9641131.99131.50-317,305-0.02%
2024/03/2724131.7727128.91132.00-317,599-0.02%
2024/03/2642129.4943127.45129.00-117,322-0.01%
2024/03/252124.755.1123.42125.50-3.116,892-0.02%
2024/03/220.7121.0000.00120.500.716,7460.00%
2024/03/212119.001120.00120.00116,6970.01%
2024/03/1912120.2512121.29122.00016,6340.00%
2024/03/1800.001.2119.25123.00-1.216,533-0.01%
2024/03/152117.250117.00117.50216,4580.01%
2024/03/141118.506118.75118.00-516,399-0.03%
2024/03/131.3121.327121.50118.50-5.816,296-0.04%
2024/03/121127.5000.00126.00116,0420.01%
2024/03/118123.755124.20123.50316,0710.02%
2024/03/085124.504124.74123.00116,0140.01%
2024/03/0730125.8327130.59125.00315,8790.02%
2024/03/0611.1134.3111.5133.07133.50-0.415,5340.00%
2024/03/055129.808129.94131.00-315,236-0.02%
2024/03/0422128.3921.1131.68127.00115,1350.01%
2024/03/018.5130.8829128.98131.00-20.514,965-0.14%
2024/02/2911127.279124.83127.00214,7590.01%
2024/02/2710124.609.9126.54124.500.214,5390.00%
2024/02/260125.003.3125.45127.50-3.314,411-0.02%
2024/02/2324.1126.7513.1132.56125.001114,2880.08%
2024/02/2218.1133.4017135.59132.501.113,9480.01%
2024/02/214133.383131.67132.00113,7150.01%
2024/02/2011133.4513133.96134.00-213,634-0.01%
2024/02/1920135.1316136.56134.50413,5350.03%
2024/02/1615136.2316137.06136.00-113,404-0.01%
2024/02/1569.5139.6672137.59138.00-2.513,144-0.02%
2024/02/05191133.22177137.35132.501412,7400.11% 大買/大賣/
2024/02/0274131.6480128.29134.50-612,054-0.05%
2024/02/0119122.2420120.15122.50-111,430-0.01%
2024/01/3111.5116.8915116.23116.50-3.511,199-0.03%
2024/01/30135119.24124119.46118.001111,2610.10% 大買/大賣/
2024/01/2917115.0329114.38117.00-1210,883-0.11%
2024/01/2634110.0331110.40109.00310,3290.03%
2024/01/2533.2109.8026110.44109.007.210,0660.07%
2024/01/24109111.87111.1112.09111.50-2.19,756-0.02% 大買/大賣/
2024/01/2350.1110.0146109.18111.504.19,4440.04%
2024/01/2221105.9326.6104.01107.50-5.68,967-0.06%
2024/01/199100.121298.94100.50-38,676-0.03%
2024/01/184.196.11296.9095.602.18,5180.02%
2024/01/172.498.135898.4397.70-55.68,490-0.65%
2024/01/1658.1101.353101.6799.4055.18,4590.65%
2024/01/1512.3101.757101.43101.505.38,3220.06%
2024/01/1210.1102.5017103.29102.50-6.98,275-0.08%
2024/01/1128.4101.5225102.24101.503.48,2450.04%
2024/01/109.2100.711099.66102.00-0.88,263-0.01%
2024/01/09398.37299.4097.5018,1760.01%
2024/01/08197.7000.0098.1018,1020.01%
2024/01/056.199.45298.7598.704.18,1100.05%
2024/01/044.3102.8114103.04101.00-9.78,137-0.12%
2024/01/037105.5032104.63104.50-258,332-0.30%
2024/01/0218.4110.5316108.56109.002.48,2740.03%
2023/12/2918107.7814108.21107.5048,1430.05%
2023/12/2811.1106.289107.50105.502.18,0570.03%
2023/12/2737106.8838105.70108.00-18,127-0.01%
2023/12/2613105.6212105.33106.0018,2060.01%
2023/12/2593.1107.9261108.71105.0032.18,3010.39%
2023/12/2216105.1624.4105.16106.00-8.47,963-0.11%
2023/12/2100.00196.4996.50-17,744-0.01%
2023/12/2000.00195.3094.70-17,812-0.01%
2023/12/12293.9500.0093.5028,2880.02%
2023/12/071.194.41195.9094.700.18,5380.00%
2023/12/066.196.08697.9595.400.18,6710.00%
2023/12/04794.61897.5394.00-18,737-0.01%
2023/11/301398.461199.7998.4028,9010.02%
2023/11/27295.35694.5793.60-49,242-0.04%
2023/11/2400.00197.8097.10-19,469-0.01%
2023/11/22299.10399.4399.10-110,020-0.01%
2023/11/218101.255102.00101.50310,2850.03%
2023/11/173100.504100.00100.00-111,177-0.01%
2023/11/1610101.261299.93101.00-211,857-0.02%
2023/11/15599.001198.9998.80-612,273-0.05%
2023/11/141297.53798.4797.10512,8300.04%
2023/11/1300.00598.1297.90-513,796-0.04%
2023/11/101296.08497.3395.20814,3330.06%
2023/11/0943100.044299.5699.60114,5750.01%
2023/11/081899.951799.1698.90114,6330.01%
2023/11/072397.301696.5697.50714,4020.05%
2023/11/06696.17497.2599.70214,1820.01%
2023/10/3100.00489.1587.00-413,888-0.03%
2023/10/3000.00190.6090.40-113,898-0.01%
2023/10/2700.00291.3090.10-213,997-0.01%
2023/10/26290.0500.0089.40214,0600.01%
2023/10/20391.9000.0092.50315,8970.02%
2023/10/18194.00198.4095.00017,8190.00%
2023/10/171102.501101.0099.90017,8770.00%
2023/10/131105.501107.00106.00019,5850.00%
2023/10/118108.0110110.05105.00-220,439-0.01%
2023/10/0500.000116.00118.50020,8780.00%
2023/10/040117.0000.00117.00020,8830.00%
2023/10/0300.004119.00119.50-420,916-0.02%
2023/10/023123.001125.00122.00220,9710.01%
2023/09/281115.0000.00116.50120,8670.00%
2023/09/276114.507112.71115.00-120,8520.00%
2023/09/267112.936113.58111.00121,2360.00%
2023/09/251112.501108.50109.50021,3450.00%
2023/09/223109.501110.00109.50221,3540.01%
2023/09/211106.501106.00106.50021,2890.00%
2023/09/204106.753108.83107.50121,3080.00%
2023/09/191105.0000.00107.00121,3720.00%
2023/09/181111.000.1112.00110.500.921,2650.00%
2023/09/1400.000116.00115.50021,3790.00%
2023/09/1300.001111.50112.50-121,7440.00%
2023/09/111115.534115.75115.50-322,143-0.01%
2023/09/084121.754121.00120.50022,1510.00%
2023/09/071125.0000.00124.50122,1550.00%
2023/09/062127.501127.50127.00122,4320.00%
2023/09/054125.75216124.86126.50-21222,712-0.93% 大賣/鉅額交易
2023/09/040.1128.711126.50128.00-0.922,6440.00%
2023/09/011130.000.1129.50128.50122,7820.00%
2023/08/311132.971134.00136.00022,7570.00%
2023/08/302133.970134.50132.00222,6730.01%
2023/08/293132.664136.13132.00-122,8830.00%
2023/08/282132.005132.21132.50-322,896-0.01%
2023/08/256144.244144.00141.00222,8310.01%
2023/08/2411150.687.1150.76144.503.922,7840.02%
2023/08/237146.504146.25145.00322,8380.01%
2023/08/225.1149.7119153.50145.50-13.923,738-0.06%
2023/08/2116150.283148.33151.001323,3050.06%
2023/08/1814146.6815141.87137.50-122,9720.00%
2023/08/1741.1147.1744146.58147.50-2.922,528-0.01%
2023/08/168138.867138.29143.50121,7860.00%
2023/08/155129.606130.58130.50-121,8800.00%
2023/08/141124.501123.50124.00021,7690.00%
2023/08/114129.2500.00130.00421,7420.02%
2023/08/101123.503123.50123.50-221,931-0.01%
2023/08/091133.502136.00137.00-121,9880.00%
2023/08/0823134.7024135.52136.00-122,1870.00%
2023/08/077.1136.762139.00139.005.122,4010.02%
2023/08/041128.000.5126.88128.500.522,6410.00%
2023/08/022.2118.930.6117.00117.001.623,3000.01%
2023/08/010.1126.503.2124.25130.00-3.124,394-0.01%
2023/07/310.3132.303.4136.65132.00-3.224,482-0.01%
2023/07/280.3143.601139.50144.50-0.824,5680.00%
2023/07/2715150.8318150.17145.00-324,523-0.01%
2023/07/2633.1142.8524142.85141.009.123,7640.04%
2023/07/2559.2145.8559.1145.40139.00023,1830.00%
2023/07/2442.1148.8435146.21143.507.122,5750.03%
2023/07/2120131.6022.1131.67137.50-2.121,528-0.01%
2023/07/203124.674.1122.90125.00-1.120,557-0.01%
2023/07/1983.1114.5391114.36114.00-820,318-0.04%
2023/07/1811105.9517.3107.11112.50-6.319,201-0.03%
2023/07/171299.216.298.45102.505.818,4420.03%
2023/07/1416.199.711499.23101.002.117,9390.01%
2023/07/131799.2211.198.3996.305.917,4540.03%
2023/07/12894.55693.9393.80217,0250.01%
2023/07/11491.28292.0090.70216,7830.01%
2023/07/10492.28591.4490.10-116,667-0.01%
2023/07/0713.196.221795.1392.80-3.916,520-0.02%
2023/07/067.298.851197.6596.70-3.816,301-0.02%
2023/07/055101.803102.50102.00216,0950.01%
2023/07/047105.503.1105.02108.00415,8840.02%
2023/07/03698.3210.199.23102.00-4.115,347-0.03%
2023/06/30293.0000.0093.00214,9090.01%
2023/06/2900.001091.3091.40-1014,811-0.07%
2023/06/280.188.7000.0089.300.114,7800.00%
2023/06/27288.202.387.5787.00-0.314,7800.00%
2023/06/261290.1500.0089.801214,7450.08%
2023/06/211.191.9500.0092.101.114,7170.01%
2023/06/20290.3000.0090.40214,6820.01%
2023/06/195.193.88493.5890.201.114,5990.01%
2023/06/16191.0014.393.0992.00-13.314,162-0.09%
2023/06/151991.19290.5590.101713,9000.12%
2023/06/14190.00289.9592.70-113,578-0.01%
2023/06/13288.35487.7888.30-213,405-0.01%
2023/06/124.286.12387.1785.101.213,2700.01%
2023/06/09292.65491.6091.20-212,936-0.02%
2023/06/08188.60188.2088.40012,5560.00%
2023/06/07288.95189.7089.80112,4500.01%
2023/06/06288.00288.1587.60012,2100.00%
2023/06/052.188.342.186.8687.90012,0780.00%
2023/06/0210.290.06688.8887.904.211,9200.04%
2023/06/012.188.08387.0788.20-0.911,438-0.01%
2023/05/313.187.551286.7286.80-8.911,172-0.08%
2023/05/30388.2000.0087.90310,8470.03%
2023/05/29888.06788.7489.00110,5800.01%
2023/05/2624.285.3819084.3384.50-165.89,771-1.70% 大賣/鉅額交易
2023/05/2512781.423.481.1581.50123.68,5471.45% 大買/鉅額交易
2023/05/24271.80471.4574.10-28,237-0.02%
2023/05/23372.60272.0072.0018,0230.01%
2023/05/227.171.98871.8472.30-0.97,791-0.01%
2023/05/191470.751571.0771.70-17,502-0.01%
2023/05/18767.26568.0068.2026,7520.03%
2023/05/171165.691266.3166.30-16,480-0.02%
2023/05/16565.52266.4064.8036,2240.05%
2023/05/1500.00265.0565.50-25,967-0.03%
2023/05/12263.95364.3065.00-15,841-0.02%
2023/05/112666.182365.4065.0035,6030.05%
2023/05/10667.53867.4968.20-25,334-0.04%
2023/05/091367.32966.8867.6044,9640.08%
2023/05/082964.5111362.6866.00-844,214-1.99% 大賣/
2023/05/058361.58359.9761.60803,0602.61%
2023/05/041455.52955.4356.0052,8560.18%
2023/04/270.252.1000.0051.800.22,5890.01%
2023/04/2500.00150.5050.90-12,543-0.04%
2023/04/24151.008152.1953.10-802,492-3.21%
2023/04/2100.002551.5451.30-252,474-1.01%
2023/04/206.253.41253.2553.304.22,4750.17%
2023/04/192054.00254.3553.70182,4600.73%
2023/04/181654.811154.6055.0052,4360.21%
2023/04/17355.17755.5656.00-42,334-0.17%
2023/04/14152.60152.9052.9002,1570.00%
2023/04/13152.60152.5052.5002,1300.00%
2023/04/12153.30152.8052.8002,1060.00%
2023/04/11352.0000.0053.0032,0680.15%
2023/04/101.751.99151.8051.800.72,0110.03%
2023/04/07153.20151.7051.7001,9880.00%
2023/04/06153.30153.3053.5001,9460.00%
2023/03/3100.00152.5052.40-11,896-0.05%
2023/03/30153.20653.0052.50-51,873-0.27%
2023/03/28051.0500.0051.8001,7820.00%
2023/03/274652.774652.8552.9001,6920.00%
2023/03/24051.19551.6051.40-51,583-0.31%
2023/03/23551.20250.1051.3031,5350.20%
2023/03/22250.03350.7050.50-11,470-0.07%
2023/03/06044.20144.3044.20-11,556-0.06%
2023/02/2400.000.143.3043.40-0.11,578-0.01%
2023/02/22042.4500.0042.2001,5960.00%
2023/02/20543.0000.0043.0051,6780.30%
2023/02/0900.00543.0542.95-52,041-0.24%
2023/02/08043.2500.0043.2502,1380.00%
2023/02/010.142.65142.6042.60-0.92,171-0.04%
2023/01/31542.3000.0042.5552,2030.23%
2023/01/30142.3500.0042.4012,2130.05%
2022/12/0800.00144.9045.80-12,185-0.05%
2022/12/07143.85445.4143.85-32,109-0.14%
2022/12/06348.901248.8548.15-91,977-0.46%
2022/12/05648.11448.0048.1021,8590.11%
2022/11/2900.00146.2545.95-11,630-0.06%
2022/11/25145.1500.0044.9011,6000.06%
2022/11/1800.00345.8045.40-31,535-0.20%
2022/11/17145.3000.0045.7511,5150.07%
2022/11/16245.4500.0045.5521,4850.13%
2022/11/0800.00245.1845.00-21,335-0.15%
2022/11/07244.95545.2346.10-31,279-0.23%
2022/11/04643.26143.3543.5551,1610.43%
2022/11/0200.00141.2041.40-11,121-0.09%
2022/10/31140.4500.0040.2011,1990.08%
2022/10/2500.00241.1040.10-21,366-0.15%
2022/10/24241.7500.0041.7021,4050.14%
2022/09/2600.00537.0037.15-51,450-0.34%
2022/09/2100.00539.7539.55-51,492-0.34%
2022/09/131041.8000.0041.65101,5050.66%
2022/08/2200.001042.4342.20-101,453-0.69%
2022/08/0800.00142.1042.40-11,285-0.08%
2022/08/04241.55141.2041.7011,1990.08%
2022/07/29140.20138.8538.7509720.00%
2022/07/2200.00238.5538.65-2871-0.23%
2022/07/20538.0000.0037.4058160.61%
2022/06/30133.5500.0033.3015920.17%
2022/05/0500.00137.9037.60-11,750-0.06%
2022/04/29138.1000.0038.5011,9930.05%
2022/03/3000.00242.4043.10-23,489-0.06%
2022/03/280.242.75242.8543.00-1.83,679-0.05%
2022/03/18042.9500.0043.0003,6910.00%
2022/03/1400.00142.5542.50-13,701-0.03%
2022/03/0700.00243.0543.05-23,754-0.05%
2022/03/0400.00343.9743.90-33,814-0.08%
2022/03/0100.003045.7545.90-303,979-0.75%
2022/02/25145.4500.0045.1514,2590.02%
2022/02/2400.00145.5545.35-14,296-0.02%
2022/02/23346.12245.9546.7514,4300.02%
2022/02/2200.00545.1445.20-54,542-0.11%
2022/02/21145.8500.0045.8014,5010.02%
2022/02/18347.8300.0048.4534,3630.07%
2022/02/171147.51446.9645.7074,1830.17%
2022/02/15145.8500.0045.7514,0560.02%
2022/02/1100.00146.9046.20-13,992-0.03%
2022/02/0900.00247.2047.60-23,925-0.05%
2022/02/08247.00346.3247.05-13,864-0.03%
2022/02/07544.45544.1545.2503,7610.00%
2022/01/251043.10842.4541.8023,6630.05%
2022/01/24344.55245.2044.4513,5580.03%
2022/01/21547.13348.0044.6523,4530.06%
2022/01/204947.112947.0848.10203,1800.63%
2022/01/191746.86246.7547.20152,8500.53%
2022/01/1800.00144.7045.75-12,558-0.04%
2022/01/03143.3000.0043.1512,2400.04%
2021/12/30244.65244.3044.4002,2070.00%
2021/12/2900.00345.4245.05-32,186-0.14%
2021/12/28245.60545.0646.15-32,072-0.14%
2021/12/24142.4500.0042.0011,9480.05%
2021/12/2300.00342.9342.50-31,931-0.16%
2021/12/22241.95643.1342.25-41,879-0.21%
2021/12/2000.00239.7040.05-21,719-0.12%
2021/12/1400.00439.8539.95-41,683-0.24%
2021/12/1300.00340.4540.45-31,671-0.18%
2021/12/10141.1000.0040.9511,6610.06%
2021/12/09241.93241.6541.7501,6450.00%
2021/12/08141.0000.0041.0511,6220.06%
2021/12/07140.9000.0040.8011,6000.06%
2021/12/06141.60241.3841.45-11,574-0.06%
2021/12/03242.0000.0041.8021,5730.13%
2021/12/02542.42941.9341.80-41,563-0.26%
2021/12/01742.31243.1543.4551,5330.33%
2021/11/30741.92142.0041.7061,4920.40%
2021/11/29441.75641.9341.70-21,395-0.14%
2021/11/26644.05145.0043.2051,3560.37%
2021/11/24746.41346.2745.5541,1620.34%
2021/11/22345.4000.0044.5038220.36%
2021/11/19540.8700.0042.5556450.77%
2021/11/05140.0000.0040.2015150.19%
2021/11/0100.00139.1539.00-1554-0.18%
2021/10/26038.4500.0037.9505870.00%
2021/10/06336.0000.0036.1037000.43%
2021/09/30138.5000.0038.3517400.14%
2021/09/08539.5000.0039.9059020.55%
2021/08/0200.00143.6043.75-11,223-0.08%
2021/06/21145.4500.0045.5011,8320.05%
2021/06/1600.00144.6044.95-11,888-0.05%
2021/06/11244.3000.0044.3521,9170.10%
2021/05/28143.3500.0043.3512,2850.04%
2021/05/25142.8000.0042.5012,4530.04%
2021/05/20141.4500.0040.6512,6890.04%
2021/05/1700.00339.2042.00-32,832-0.11%
2021/05/1200.00241.7040.05-22,810-0.07%
2021/05/11143.1000.0043.7512,7680.04%
2021/05/10147.05847.2546.95-72,716-0.26%
2021/05/0600.00149.1048.90-12,696-0.04%
2021/05/043049.5900.0049.30302,7451.09%
2021/04/2900.00153.1052.90-12,757-0.04%
2021/04/2800.00152.9053.00-12,750-0.04%
2021/04/225152.32153.4052.30502,7941.79%
2021/04/21153.5000.0053.5012,7700.04%
2021/04/204053.2900.0053.20402,7711.44%
2021/04/19252.40252.3052.2002,7810.00%
2021/04/141052.5000.0052.20102,8730.35%
2021/04/12353.4300.0053.7032,8170.11%
2021/04/0800.00453.1053.10-42,782-0.14%
2021/04/0600.00153.0053.00-12,729-0.04%
2021/04/0100.00452.4052.30-42,699-0.15%
2021/03/30252.5000.0052.7022,6500.08%
2021/03/2600.00152.3052.30-12,679-0.04%
2021/03/19252.3000.0052.3022,6900.07%
2021/03/17452.6000.0052.4042,6960.15%
2021/03/12151.9000.0051.9012,7290.04%
2021/03/1100.005053.3152.60-502,699-1.85%
2021/03/105052.6000.0052.80502,7131.84%
2021/03/08153.1000.0052.5012,7650.04%
2021/03/04455.1300.0054.7042,9020.14%
2021/03/03355.3000.0055.1032,9310.10%
2021/03/02555.8400.0055.0052,8960.17%
2021/02/26256.20756.3356.00-52,884-0.17%
2021/02/24355.7700.0055.2032,8330.11%
2021/02/23156.3000.0056.1012,7880.04%
2021/02/19255.50155.1055.6012,7040.04%
2021/02/18354.4000.0054.2032,6490.11%
2021/02/17154.60154.7054.5002,6540.00%
2021/01/22152.7000.0053.0012,5470.04%
2021/01/1900.00251.7051.60-22,495-0.08%
2021/01/12251.2000.0051.2022,3980.08%
2021/01/0800.00154.2054.00-12,380-0.04%
2021/01/04153.90154.0054.0002,4110.00%
2020/12/22152.8000.0052.4012,8210.04%
2020/12/16152.5000.0052.6012,8880.03%
2020/11/30256.2500.0056.3023,4540.06%
2020/10/2900.00159.1060.10-15,480-0.02%
2020/10/1500.00364.3364.50-36,330-0.05%
2020/10/14164.1000.0063.8016,3130.02%
2020/10/060.163.20163.9063.30-0.96,332-0.01%
2020/09/29364.0700.0061.0036,3420.05%
2020/09/23164.40163.6062.5006,3070.00%
2020/09/18164.10163.6063.2006,2550.00%
2020/09/11159.4000.0059.3016,0850.02%
2020/09/0700.00161.7059.40-16,045-0.02%
2020/09/04163.9000.0064.0015,9280.02%
2020/08/27162.30263.1062.00-15,639-0.02%
2020/08/26163.00162.8062.5005,6370.00%
2020/08/25163.60164.0064.0005,6110.00%
2020/08/24561.76460.7860.7015,5090.02%
2020/08/21460.95460.2360.6005,5410.00%
2020/08/201263.981259.5559.0005,5100.00%
2020/08/191066.601067.4065.5005,4340.00%
2020/08/17162.3000.0062.2015,1460.02%
2020/08/1400.00164.0063.50-15,108-0.02%
2020/08/1300.00163.3061.60-15,105-0.02%
2020/08/11160.9000.0060.3015,2130.02%
2020/08/0700.00162.3062.90-15,354-0.02%
2020/08/06462.331462.9962.80-105,333-0.19%
2020/08/0400.00358.4758.90-35,531-0.05%
2020/08/031359.82360.8060.00105,6630.18%
2020/07/2200.00353.4753.60-35,164-0.06%
2020/07/16150.9000.0051.2015,1080.02%
2020/07/15152.20551.4851.00-45,084-0.08%
2020/07/09150.7000.0050.2015,0330.02%
2020/07/08151.1000.0050.9015,0270.02%
2020/07/0700.00253.1052.80-25,017-0.04%
2020/07/06152.60555.4456.30-45,016-0.08%
2020/06/2300.00151.5050.30-14,989-0.02%
2020/06/2200.00151.2050.70-14,998-0.02%
2020/06/1700.00150.3050.20-15,028-0.02%
2020/06/16150.7000.0050.8015,0640.02%
2020/06/12148.6000.0048.8015,0720.02%
2020/06/11250.4000.0049.9025,0500.04%
2020/06/09150.70150.4050.3005,0480.00%
2020/06/08250.9000.0050.2024,9720.04%
2020/06/04252.85152.7052.8014,9120.02%
2020/06/0300.00352.2052.40-34,887-0.06%
2020/06/01153.00152.8052.5004,7930.00%
2020/05/28454.1000.0053.9044,6800.09%
2020/05/2700.00355.3353.60-34,567-0.07%
2020/05/26153.00254.0054.50-14,522-0.02%
2020/05/2500.00153.4053.50-14,417-0.02%
2020/05/2200.00751.8051.40-74,350-0.16%
2020/05/21651.4000.0052.0064,3120.14%
2020/05/20650.83552.4052.4014,2640.02%
2020/05/19151.801252.7553.00-114,157-0.26%
2020/05/18150.503351.1151.10-324,019-0.80%
2020/05/15249.30251.1049.5003,8620.00%
2020/05/14350.201450.4649.20-113,760-0.29%
2020/05/1300.00149.5049.55-13,537-0.03%
2020/05/11147.80248.0048.00-13,351-0.03%
2020/05/08545.14645.6345.80-12,916-0.03%
2020/05/0700.00240.9541.65-22,592-0.08%
2020/05/0500.00140.0039.85-12,508-0.04%
2020/04/30239.1800.0039.2022,4670.08%
2020/04/29439.43239.7539.2022,5050.08%
2020/04/28138.70138.6039.0002,4710.00%
2020/04/27338.40138.5538.6522,4790.08%
2020/04/24738.04138.2037.9062,4740.24%
2020/04/23137.50137.0037.5502,4690.00%
2020/04/13236.63236.8536.9502,6400.00%
2020/04/09337.15336.9736.5002,7910.00%
2020/03/23228.2500.0027.6523,1770.06%
2020/03/09238.7000.0038.8023,9080.05%
2020/03/0500.00241.2540.70-23,994-0.05%
2020/02/26241.50241.2840.9004,2770.00%
2020/02/1700.00141.0040.80-14,724-0.02%
2020/02/1100.00642.0541.70-65,179-0.12%
2020/02/05243.0000.0043.0526,8030.03%
2020/01/08542.85542.2043.2006,9720.00%
2020/01/0700.00242.9542.60-26,929-0.03%
2020/01/06144.3000.0042.9016,9000.01%
2020/01/03146.35246.8545.65-16,836-0.01%
2020/01/02346.80246.9846.7516,7980.01%
2019/12/31747.5700.0047.3576,8460.10%
2019/12/30647.08847.4148.20-26,774-0.03%
2019/12/2700.00145.2045.25-16,496-0.02%
2019/12/26244.1800.0044.1026,4270.03%
2019/12/2500.00443.5043.70-46,480-0.06%
2019/12/20445.5000.0044.4546,5970.06%
2019/12/1800.00444.3544.35-46,542-0.06%
2019/12/1700.00644.9744.70-66,609-0.09%
2019/12/131244.581143.6543.6516,4970.02%
2019/12/12644.38944.8245.00-36,451-0.05%
2019/12/11343.83344.0043.9506,3940.00%
2019/12/10144.2000.0044.2016,3740.02%
2019/12/09144.25344.7745.55-26,283-0.03%
2019/12/06543.77744.7943.20-26,124-0.03%
2019/12/02142.70141.4041.7005,8870.00%
2019/11/29643.40643.5042.6505,8600.00%
2019/11/2800.003443.3543.25-345,811-0.59%
2019/11/2700.00143.7543.35-15,937-0.02%
2019/11/26444.5000.0043.9545,9820.07%
2019/11/25544.351143.5443.80-66,024-0.10%
2019/11/20441.6500.0041.6045,9350.07%
2019/11/18142.8000.0042.4516,3770.02%
2019/11/15843.6700.0042.5086,4490.12%
2019/11/142741.70142.2042.65266,5270.40%
2019/11/13141.5500.0041.6016,5780.02%
2019/11/12341.30340.8841.5006,6790.00%
2019/11/11743.24742.6140.8006,8630.00%
2019/11/08842.661143.0444.10-36,978-0.04%
2019/11/07943.24542.6342.9047,4060.05%
2019/11/06545.40643.8143.30-17,756-0.01%
2019/11/052443.194143.0744.05-177,513-0.23%
2019/11/0400.00241.0541.05-26,716-0.03%
2019/10/31137.6000.0038.0016,4510.02%
2019/10/29138.7500.0038.1016,5520.02%
2019/10/28138.9500.0038.7516,5320.02%
2019/10/25639.37639.5439.2006,5230.00%
2019/10/24439.3500.0039.3546,4500.06%
2019/10/23239.1800.0038.6026,4420.03%
2019/10/22438.5600.0038.9546,4870.06%
2019/10/211639.1000.0038.80166,5380.24%
2019/10/16337.60337.2537.4506,4410.00%
2019/10/15136.75137.1536.9006,4610.00%
2019/10/08539.65538.7237.6006,3930.00%
2019/10/07138.05338.3038.65-26,324-0.03%
2019/10/04136.8000.0036.6516,1870.02%
2019/10/03137.10237.5337.60-16,099-0.02%
2019/10/02337.43237.4537.4016,0860.02%
2019/10/01237.05237.6537.5006,0930.00%
2019/09/27637.70537.7037.7016,0450.02%
2019/09/25239.55139.7539.7515,9600.02%
2019/09/2400.00340.0039.65-35,910-0.05%
2019/09/23540.60240.3039.7035,8750.05%
2019/09/20939.771239.9940.20-35,815-0.05%
2019/09/17839.54939.1238.75-15,646-0.02%
2019/09/0900.00139.4038.75-15,429-0.02%
2019/09/05138.55138.7038.7005,3310.00%
2019/09/03138.5000.0038.0515,2590.02%
2019/09/02137.8000.0038.0015,2350.02%
2019/08/30539.05538.7038.0005,1930.00%
2019/08/27237.9500.0037.6524,8550.04%
2019/08/23639.71639.5039.5004,7250.00%
2019/08/221441.391841.1840.35-44,597-0.09%
2019/08/21439.76439.7641.5004,3520.00%
2019/08/20939.631039.5438.70-14,111-0.02%
2019/08/19539.95340.1539.3024,0240.05%
2019/08/16339.38139.0038.8023,8120.05%
2019/08/15839.94739.5739.3013,6730.03%
2019/08/14741.19541.4641.1023,5050.06%
2019/08/13241.75241.7541.7503,2410.00%
2019/08/1200.00241.8042.70-22,930-0.07%
2019/08/081036.601136.9639.30-12,351-0.04%
2019/08/0700.00234.6835.75-21,848-0.11%
2019/08/062232.58232.0832.50201,6861.19%
2019/08/021334.631334.1033.8001,6920.00%
2019/08/01135.60135.7534.9001,6630.00%
2019/07/31134.4500.0035.2511,5830.06%
2019/07/29333.9500.0033.7031,5250.20%
2019/07/2500.00435.0035.30-41,480-0.27%
2019/07/241135.20735.1435.0541,4620.27%
2019/07/18133.40133.3032.6001,3020.00%
2019/07/0400.00733.5533.65-71,809-0.39%
2019/05/28230.0000.0030.5522,2830.09%
2019/05/27229.2500.0029.6022,2770.09%
2019/05/17331.2000.0030.4032,2830.13%
2019/05/1000.00633.9033.40-62,351-0.26%
2019/04/2400.00237.9537.85-22,285-0.09%
2019/04/19338.45339.1038.2002,2430.00%
2019/04/18538.18137.7037.5542,1460.19%
2019/04/17239.0500.0038.5022,1050.09%
2019/04/16338.4200.0038.4531,9920.15%
2019/04/1500.00438.7339.15-41,931-0.21%
2019/04/10236.0500.0036.0521,7300.12%
2019/03/27136.5000.0036.4011,7260.06%
2019/03/21137.40137.8037.7501,8220.00%
2019/03/11138.5500.0038.7012,0830.05%
2019/03/07140.0500.0039.6012,1600.05%
2019/03/0600.00140.9040.75-12,195-0.05%
2019/02/1100.00139.2539.25-12,133-0.05%
2019/01/2400.00138.5538.55-12,060-0.05%
2019/01/15137.1000.0036.9012,0480.05%
2019/01/11137.7000.0037.4012,0370.05%
2019/01/0900.001037.6137.60-102,016-0.50%
2019/01/081037.0500.0037.05102,0010.50%
2019/01/0700.00136.5036.45-11,985-0.05%
2019/01/04135.4000.0035.3511,9800.05%
2018/12/28137.2500.0037.1012,0270.05%
2018/12/2500.00338.7738.15-32,068-0.15%
2018/12/19138.2000.0037.6012,0350.05%
2018/12/17140.5000.0040.5011,9990.05%
2018/12/14240.4000.0040.8021,9740.10%
2018/12/07139.7000.0041.0011,9520.05%
2018/12/03140.40640.4540.95-51,856-0.27%
2018/11/2700.00136.7037.80-11,944-0.05%
2018/11/2300.00135.1035.00-12,208-0.05%
2018/11/22234.80435.9034.60-22,359-0.08%
2018/11/1500.00134.5534.05-12,524-0.04%
2018/11/09234.3300.0034.1022,5790.08%
2018/11/0800.00136.0036.05-12,572-0.04%
2018/11/0700.00335.3035.10-32,570-0.12%
2018/11/05135.3500.0035.2012,5990.04%
2018/11/0200.00635.0836.60-62,597-0.23%
2018/10/24234.6300.0034.3022,6310.08%
2018/10/23535.651035.6035.40-52,631-0.19%
2018/10/2200.00136.0535.60-12,711-0.04%
2018/10/19635.60836.3835.45-22,718-0.07%
2018/10/17136.50137.1536.5502,7610.00%
2018/10/1600.00536.3535.95-52,769-0.18%
2018/10/15635.98336.4036.1032,8250.11%
2018/10/12336.20436.1036.20-12,907-0.03%
2018/10/11335.1000.0035.1033,0450.10%
2018/10/09239.5500.0039.0023,0190.07%
2018/10/04643.0200.0042.8562,9900.20%
2018/10/03543.852545.2043.30-203,012-0.66%
2018/10/02545.3500.0045.0053,0240.17%
2018/10/0100.00145.2545.00-12,999-0.03%
2018/09/27143.3500.0044.2012,9870.03%
2018/09/2600.001043.8043.70-102,985-0.33%
2018/09/251043.4500.0043.30103,0230.33%
2018/09/21543.65143.9043.8543,0780.13%
2018/09/20142.80541.9041.90-43,210-0.12%
2018/09/19544.3500.0044.1053,2370.15%
2018/09/18643.77144.3044.0053,2340.15%
2018/09/17243.93244.4344.0503,2230.00%
2018/09/14143.7000.0044.4013,2070.03%
2018/09/131045.6500.0045.35103,1450.32%
2018/09/1200.00645.7046.10-63,142-0.19%
2018/09/11644.6500.0045.2063,1810.19%
2018/09/1000.001545.9344.05-153,236-0.46%
2018/09/071646.031145.7545.2553,2240.16%
2018/09/06347.77348.7249.1503,1760.00%
2018/09/04349.52649.9449.00-33,106-0.10%
2018/09/03748.44347.6548.8043,0510.13%
2018/08/31249.001548.8150.30-132,962-0.44%
2018/08/30148.60348.4047.60-22,741-0.07%
2018/08/2900.001746.0947.20-172,671-0.64%
2018/08/2800.00145.0044.60-12,691-0.04%
2018/08/2200.00144.6044.50-12,667-0.04%
2018/08/2100.00544.0044.00-52,578-0.19%
2018/08/17142.2000.0042.9512,5620.04%
2018/08/16141.6500.0041.8512,5590.04%
2018/08/0900.00343.2543.60-32,617-0.11%
2018/08/0800.00144.6043.15-12,619-0.04%
2018/08/031042.4500.0042.45102,6990.37%
2018/08/0100.00243.9044.40-22,676-0.07%
2018/07/27143.8500.0043.5012,7250.04%
2018/07/26143.9000.0044.1512,6610.04%
2018/07/201143.7500.0043.70112,6880.41%
2018/07/1800.00146.4546.45-12,624-0.04%
2018/07/1000.00143.4042.90-12,662-0.04%
2018/07/04142.7000.0042.5012,6180.04%
2018/07/0200.00345.0044.55-32,564-0.12%
2018/06/29144.0000.0043.2012,5530.04%
2018/06/2500.00141.0041.35-12,337-0.04%
2018/06/22340.4500.0040.4532,3430.13%
2018/06/19245.1500.0044.5522,3380.09%
2018/06/13644.8500.0044.8562,1990.27%
2018/06/12244.20144.2544.1012,1910.05%
2018/06/081046.05346.0546.0072,2330.31%
2018/06/06346.9000.0046.9032,2470.13%
2018/06/05347.35247.2547.3512,1780.05%
2018/06/04543.7500.0043.7552,0150.25%
2018/05/24240.0000.0040.0022,0920.10%
2018/05/11140.0000.0040.2012,2690.04%
2018/04/20340.0500.0038.4532,7460.11%
2018/03/20548.6000.0048.1052,6740.19%
2018/03/16549.0000.0048.7552,7300.18%
2018/03/13248.9000.0048.9022,7670.07%
2018/03/071250.6200.0050.90122,8490.42%
2018/03/0500.00153.6052.80-12,915-0.03%
2018/02/2700.00152.7050.80-12,903-0.03%
2018/02/231052.5000.0052.70102,9530.34%
2018/01/2600.00157.0057.00-12,955-0.03%
2018/01/25259.70161.0058.9012,8470.04%
2018/01/22153.8000.0054.0012,8110.04%
2018/01/19153.4000.0053.1012,8190.04%
〈焦點股〉建準水冷商機成長可期 股價放量衝高Anue鉅亨－13天前
...詳全文
〈焦點股〉建準伺服器展望正向 股價上漲站回5日線Anue鉅亨－2024/08/26
...詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
建準 相關文章