飛宏 (2457)-元富-信義券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1.2	34.79	35.30	-1.2	2,040	-0.06%
2025/01/20	0	0.00	0.1	35.50	34.75	-0.1	2,063	0.00%
2025/01/17	0	0.00	1.4	34.50	34.80	-1.4	2,052	-0.07%
2025/01/16	0	0.00	1	34.45	34.25	-1	2,047	-0.05%
2025/01/13	9	33.44	0	0.00	32.25	9	1,979	0.45%
2025/01/09	0	0.00	0	35.95	35.00	0	1,907	0.00%
2025/01/07	5	35.20	0	0.00	35.20	5	1,869	0.27%
2025/01/03	1	35.90	0	0.00	35.40	1	1,853	0.05%
2024/12/18	0	0.00	0.3	38.33	38.70	-0.3	1,970	-0.02%
2024/12/17	0	0.00	0	37.65	37.70	0	1,960	0.00%
2024/12/16	0	0.00	0.2	37.30	37.30	-0.2	1,957	-0.01%
2024/12/13	0	0.00	20	38.89	38.35	-20	1,942	-1.03%
2024/12/12	0	0.00	20	39.85	39.50	-20	1,919	-1.04%
2024/12/11	20	40.39	2	39.65	39.65	18	1,911	0.94%
2024/12/10	21	40.56	2	40.30	40.30	19	1,892	1.00%
2024/12/09	0	0.00	16	40.58	40.35	-16	1,870	-0.86%
2024/12/06	7	42.39	25	42.48	42.25	-18	1,836	-0.98%
2024/12/05	55	43.68	56	44.70	43.75	-1	1,779	-0.06%
2024/12/04	1	42.20	1	43.10	43.10	0	1,616	0.00%
2024/12/02	1	40.35	0	0.00	40.40	1	1,574	0.06%
2024/11/28	0	0.00	11	40.96	40.90	-11	1,590	-0.69%
2024/11/27	16	42.27	1	42.60	41.80	15	1,581	0.95%
2024/11/26	23.2	42.45	4	42.60	42.40	19.2	1,555	1.23%
2024/11/25	1	42.75	2	43.13	42.70	-1	1,543	-0.06%
2024/11/22	1	42.90	16	43.39	42.30	-15	1,527	-0.98%
2024/11/21	0	0.00	10	42.80	42.55	-10	1,505	-0.66%
2024/11/20	4	41.85	1	42.05	42.00	3	1,463	0.20%
2024/11/19	3	41.92	0	0.00	41.70	3	1,451	0.21%
2024/11/13	2	41.00	4	41.00	41.10	-2	1,325	-0.15%
2024/11/11	1	41.50	1	39.90	41.45	0	1,313	0.00%
2024/11/08	3	40.40	3	40.77	40.40	0	1,309	0.00%
2024/11/07	5	40.72	2	40.60	41.10	3	1,306	0.23%
2024/11/05	0	0.00	2	38.03	37.90	-2	1,304	-0.15%
2024/11/01	0	0.00	0	38.25	38.25	0	1,433	0.00%
2024/10/30	2	37.80	0	0.00	37.85	2	1,456	0.14%
2024/10/28	1	37.85	0	0.00	37.85	1	1,526	0.07%
2024/10/25	1	39.40	1	38.25	38.15	0	1,548	0.00%
2024/10/24	0	0.00	2	37.70	37.80	-2	1,536	-0.13%
2024/10/23	0	0.00	1	38.50	38.05	-1	1,553	-0.06%
2024/10/21	2	38.80	0	0.00	38.45	2	1,633	0.12%
2024/10/18	0	0.00	2	38.40	38.00	-2	1,723	-0.12%
2024/10/17	2	39.35	0	0.00	38.75	2	1,755	0.11%
2024/10/14	1	39.00	0	0.00	39.20	1	1,814	0.06%
2024/10/01	10	41.10	10	42.30	42.30	0	2,017	0.00%
2024/09/26	4	41.40	1	41.15	41.15	3	2,052	0.15%
2024/09/18	0	0.00	5	38.69	38.60	-5	2,089	-0.24%
2024/09/11	5	37.35	0	0.00	37.35	5	2,194	0.23%
2024/09/10	3	37.55	0.3	37.25	37.10	2.7	2,205	0.12%
2024/09/05	0	0.00	2	36.15	36.35	-2	2,285	-0.09%
2024/09/04	1	36.85	0	0.00	36.35	1	2,315	0.04%
2024/09/03	1	38.95	0	0.00	38.90	1	2,317	0.04%
2024/09/02	0	0.00	0.8	40.10	39.75	-0.8	2,356	-0.03%
2024/08/26	0	0.00	1	40.76	40.50	-1	2,630	-0.04%
2024/08/20	0	0.00	0.2	40.68	40.50	-0.2	2,691	-0.01%
2024/08/16	5	40.80	0.1	40.55	40.55	4.9	2,745	0.18%
2024/08/14	1	40.85	0	0.00	41.15	1	2,776	0.04%
2024/08/12	0	0.00	10	40.15	40.70	-10	2,764	-0.36%
2024/08/09	0	0.00	0.2	39.70	39.40	-0.2	2,756	-0.01%
2024/08/08	10.1	39.00	0	0.00	38.80	10.1	2,742	0.37%
2024/08/06	0	0.00	3	37.52	37.25	-3	2,791	-0.11%
2024/08/05	5	38.60	0	0.00	38.60	5	2,739	0.18%
2024/08/02	0	0.00	0.2	43.70	42.85	-0.2	2,725	-0.01%
2024/08/01	2.3	44.17	5.1	43.65	44.55	-2.8	2,713	-0.10%
2024/07/31	5	42.50	0	0.00	42.30	5	2,680	0.19%
2024/07/30	0	0.00	5	43.05	43.15	-5	2,684	-0.19%
2024/07/29	7	42.88	1	42.65	42.65	6	2,687	0.22%
2024/07/26	2	43.45	2	43.45	43.45	0	2,822	0.00%
2024/07/23	1	44.85	0	0.00	44.85	1	2,819	0.04%
2024/07/22	4	44.00	3	44.58	43.80	1	2,805	0.04%
2024/07/19	4	44.81	0	0.00	44.40	4	2,776	0.14%
2024/07/12	0	0.00	3.7	48.73	48.85	-3.7	2,910	-0.13%
2024/07/11	0	0.00	4	48.85	48.80	-4	2,949	-0.14%
2024/07/10	1	49.45	5	49.42	49.20	-4	2,986	-0.13%
2024/07/09	11	50.71	3	51.03	50.80	8	2,964	0.27%
2024/07/08	25	51.31	1	51.00	51.50	24	3,045	0.79%
2024/07/01	0	0.00	1	48.25	48.20	-1	2,934	-0.03%
2024/06/28	0	0.00	7	49.04	48.70	-7	2,939	-0.24%
2024/06/26	3	49.20	0	0.00	49.10	3	2,955	0.10%
2024/06/25	0	0.00	4	49.00	49.35	-4	2,962	-0.13%
2024/06/18	0	0.00	0.9	51.10	51.50	-0.9	2,976	-0.03%
2024/06/17	0	0.00	6.1	50.96	51.30	-6.1	3,018	-0.20%
2024/06/11	2	51.85	2	52.00	52.00	0	2,991	0.00%
2024/06/06	0	0.00	5	51.00	51.30	-5	3,000	-0.17%
2024/06/05	19	51.71	43	52.38	51.80	-24	2,983	-0.80%
2024/06/04	2	52.00	1	51.60	52.00	1	2,931	0.03%
2024/05/24	0	0.00	0	50.00	50.20	0	3,332	0.00%
2024/05/21	1	50.10	1	50.29	50.40	0	3,522	0.00%
2024/05/10	8.1	48.76	0	0.00	48.45	8.1	4,334	0.19%
2024/05/09	11	50.03	0	0.00	49.95	11	4,257	0.26%
2024/05/07	0.1	50.65	0	0.00	51.00	0.1	4,257	0.00%
2024/05/06	9.1	50.80	10	50.80	50.80	-1	4,324	-0.02%
2024/05/03	1	51.61	0	0.00	51.50	1	4,331	0.02%
2024/04/30	5	54.00	6	53.50	53.50	-1	4,415	-0.02%
2024/04/29	0	0.00	1	50.80	51.50	-1	4,310	-0.02%
2024/04/26	6.3	51.21	0	0.00	50.70	6.3	4,314	0.15%
2024/04/25	0	51.50	0	0.00	51.20	0	4,328	0.00%
2024/04/24	0	0.00	4.3	51.91	52.30	-4.3	4,349	-0.10%
2024/04/23	1	50.80	1	51.10	51.00	0	4,409	0.00%
2024/04/22	2.1	51.90	2	51.95	51.00	0.1	4,457	0.00%
2024/04/19	14	53.28	12	54.53	52.50	2	4,465	0.04%
2024/04/18	0	0.00	1	56.30	54.50	-1	4,481	-0.02%
2024/04/17	9	52.67	1.6	52.33	53.30	7.4	4,357	0.17%
2024/04/16	10.1	50.47	6.6	50.36	51.00	3.5	4,349	0.08%
2024/04/15	1	53.20	15	53.20	52.30	-14	4,370	-0.32%
2024/04/12	4.1	53.57	3	53.63	53.80	1.1	4,423	0.02%
2024/04/11	7.1	52.64	10	52.30	52.50	-3	4,364	-0.07%
2024/04/10	10	54.50	0	0.00	54.10	10	4,349	0.23%
2024/04/09	0	0.00	1	54.00	54.00	-1	4,362	-0.02%
2024/04/08	0	54.10	0.2	54.00	53.70	-0.2	4,448	-0.01%
2024/04/02	0	0.00	1.5	54.10	54.30	-1.5	4,476	-0.03%
2024/03/29	0	0.00	2	53.20	53.30	-2	4,529	-0.04%
2024/03/28	0	53.60	0	0.00	53.00	0	4,526	0.00%
2024/03/25	3.1	55.21	0	0.00	55.20	3.1	4,531	0.07%
2024/03/22	0	54.80	30	54.30	54.30	-30	4,573	-0.66%
2024/03/19	1	54.60	0	0.00	54.30	1	4,634	0.02%
2024/03/18	2	54.10	0	0.00	54.40	2	4,682	0.04%
2024/03/15	1	54.80	0	0.00	55.00	1	4,699	0.02%
2024/03/13	0	0.00	6.4	55.02	55.00	-6.4	4,833	-0.13%
2024/03/11	3	56.00	0	0.00	56.30	3	4,964	0.06%
2024/03/08	1.7	57.39	2	57.25	55.90	-0.3	5,023	-0.01%
2024/03/07	6.3	58.99	13	58.46	58.00	-6.8	5,013	-0.13%
2024/03/06	1	60.30	1	60.10	60.10	0	4,997	0.00%
2024/03/05	7	59.91	2	60.60	60.00	5	5,096	0.10%
2024/03/04	5.1	61.28	3.2	60.91	60.60	2	5,211	0.04%
2024/03/01	1.2	60.34	1	60.50	60.30	0.2	5,228	0.00%
2024/02/29	3	60.57	2.1	60.92	61.30	0.9	5,690	0.02%
2024/02/27	10.2	60.14	2	61.15	60.20	8.2	6,506	0.13%
2024/02/26	0.5	61.33	0	0.00	61.20	0.5	6,952	0.01%
2024/02/23	5	60.46	16	60.84	59.70	-11	6,907	-0.16%
2024/02/22	3	61.40	3	61.23	61.30	0	6,865	0.00%
2024/02/21	3.4	61.73	2	61.90	61.50	1.4	6,858	0.02%
2024/02/20	65.1	61.95	68.1	62.27	61.80	-3.1	6,946	-0.04%
2024/02/19	17.4	62.14	21	60.57	62.30	-3.6	6,809	-0.05%
2024/02/16	0	58.50	2	58.75	58.70	-2	6,414	-0.03%
2024/02/15	1	55.90	2	56.00	56.20	-1	6,380	-0.02%
2024/02/05	2	56.10	1	56.60	56.10	1	6,399	0.02%
2024/02/02	1	57.41	4.1	57.33	57.00	-3.1	6,378	-0.05%
2024/02/01	1	56.90	2	57.20	57.20	-1	6,381	-0.02%
2024/01/31	1	57.30	1	57.10	57.00	0	6,377	0.00%