• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    25.55
  • 漲跌
    ▲0.20
  • 漲幅
    +0.79%
  • 成交量
    1,386張
  • 產業
    上市 營建類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國建 (2501)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/031025.5500.0025.55102,0260.49%
2024/12/020.525.6500.0025.350.52,0370.03%
2024/11/2900.00225.5025.55-22,078-0.10%
2024/11/28125.45125.6525.6002,1170.00%
2024/11/2600.00126.3026.15-12,196-0.05%
2024/11/2500.00026.0626.5502,2000.00%
2024/11/2200.000.225.4425.60-0.22,167-0.01%
2024/11/2100.001.124.9625.05-1.12,169-0.05%
2024/11/2000.00024.8024.7502,2290.00%
2024/11/1900.000.124.7024.75-0.12,2660.00%
2024/11/1500.000.224.6524.60-0.22,395-0.01%
2024/11/12024.5500.0024.5502,6520.00%
2024/11/1100.000.224.9525.05-0.22,662-0.01%
2024/11/080.224.6800.0024.650.22,7210.01%
2024/11/060.324.8000.0024.750.32,9020.01%
2024/11/051.124.6600.0024.651.13,0610.04%
2024/11/042.225.300.125.0024.802.13,2850.06%
2024/11/010.125.342.124.8125.75-23,406-0.06%
2024/10/3000.00024.3524.2503,6990.00%
2024/10/29124.10224.2524.15-14,068-0.02%
2024/10/23024.5000.0024.4504,4420.00%
2024/10/21025.0000.0025.0004,6240.00%
2024/10/1800.001025.5025.50-104,764-0.21%
2024/10/1700.000.225.2925.45-0.25,0780.00%
2024/10/140.124.8800.0025.050.15,8420.00%
2024/10/090.225.1300.0024.900.25,9940.00%
2024/10/08025.35325.4525.30-36,060-0.05%
2024/10/07325.301.125.3325.601.96,1150.03%
2024/10/040.125.0700.0025.000.16,1620.00%
2024/10/01025.4000.0025.3506,1930.00%
2024/09/30325.30425.3825.45-16,243-0.02%
2024/09/2700.000.125.3525.55-0.16,2870.00%
2024/09/260.125.1600.0025.100.16,3380.00%
2024/09/2500.000.225.4125.35-0.26,4500.00%
2024/09/2415.124.8000.0024.8515.16,5220.23%
2024/09/230.324.900.124.7524.850.26,6480.00%
2024/09/20125.501125.3025.15-106,732-0.15%
2024/09/19026.7000.0026.8006,5980.00%
2024/09/18025.900.625.9025.90-0.66,652-0.01%
2024/09/1300.00025.9525.9506,8310.00%
2024/09/1200.000.125.6125.60-0.16,9400.00%
2024/09/1100.000.225.4725.55-0.27,0180.00%
2024/09/100.225.6300.0025.350.27,1340.00%
2024/09/09025.900.625.8825.90-0.67,322-0.01%
2024/09/060.226.4700.0026.450.27,4130.00%
2024/09/0500.000.326.8026.75-0.37,6620.00%
2024/09/040.226.464.126.2526.15-3.88,119-0.05%
2024/09/030.127.5800.0027.550.18,7330.00%
2024/09/020.327.8000.0027.800.38,8720.00%
2024/08/30028.600.428.4228.55-0.39,0380.00%
2024/08/290.227.9100.0027.900.29,2980.00%
2024/08/281428.043.228.1228.0510.89,6090.11%
2024/08/270.127.1000.0027.350.110,2500.00%
2024/08/230.227.3000.0027.200.210,5680.00%
2024/08/22427.41127.4527.60310,6830.03%
2024/08/210.228.1800.0028.100.210,6870.00%
2024/08/20128.7500.0028.50110,7980.01%
2024/08/190.128.77229.2529.40-1.911,073-0.02%
2024/08/16528.8000.0028.95511,1530.05%
2024/08/1500.00129.0028.60-111,174-0.01%
2024/08/14128.00128.0528.30011,4150.00%
2024/08/12228.030.127.5527.201.912,1960.02%
2024/08/090.127.703.327.5927.00-3.212,332-0.03%
2024/08/081.226.5600.0026.551.212,5780.01%
2024/08/07127.506.527.1227.90-5.512,845-0.04%
2024/08/065.425.85126.0025.954.413,2620.03%
2024/08/028.231.64131.0030.557.213,9270.05%
2024/08/01133.754.132.8833.45-3.114,473-0.02%
2024/07/31131.2000.0031.10115,0350.01%
2024/07/3000.00131.0531.35-116,888-0.01%
2024/07/291.131.082.431.8531.05-1.319,162-0.01%
2024/07/262.231.1600.0031.202.221,1470.01%
2024/07/23031.653.531.4731.70-3.521,678-0.02%
2024/07/22130.601.731.4130.60-0.722,5600.00%
2024/07/191.131.59031.6031.601.123,7900.00%
2024/07/181332.4412.232.0432.400.824,7190.00%
2024/07/1718.132.0121.632.1931.85-3.525,571-0.01%
2024/07/168.131.032.131.1831.05626,4610.02%
2024/07/1518.331.5619.631.6131.40-1.326,8360.00%
2024/07/11130.75031.2330.70127,6660.00%
2024/07/10530.761.231.1431.103.827,9130.01%
2024/07/09230.05229.9030.30028,2380.00%
2024/07/080.330.7400.0030.400.328,7470.00%
2024/07/0500.00031.1530.90029,3920.00%
2024/07/0400.000.131.0531.15-0.129,7760.00%
2024/07/0300.005.130.6130.65-5.130,150-0.02%
2024/07/012.230.745.230.4931.00-330,374-0.01%
2024/06/271.731.0000.0030.451.730,2790.01%
2024/06/26031.6800.0031.30030,1430.00%
2024/06/250.232.2000.0031.850.230,0480.00%
2024/06/2400.00132.6532.05-130,0540.00%
2024/06/201.132.60132.9032.900.129,9630.00%
2024/06/180.232.90932.9933.00-8.829,796-0.03%
2024/06/173.633.13132.8632.852.629,7630.01%
2024/06/142.334.176.434.3533.65-429,673-0.01%
2024/06/131.132.96533.2733.10-429,522-0.01%
2024/06/121.533.56833.3133.15-6.529,579-0.02%
2024/06/1119.235.761035.7134.709.229,3520.03%
2024/06/071836.8367.537.1537.30-49.528,893-0.17%
2024/06/06235.20835.1735.30-628,218-0.02%
2024/06/05635.95935.7535.60-328,075-0.01%
2024/06/043.135.60135.9036.202.127,8740.01%
2024/06/036535.9155.135.5135.959.927,5830.04%
2024/05/3136.136.2855.435.7935.50-19.327,242-0.07%
2024/05/30634.301.134.3833.654.926,5410.02%
2024/05/29533.9917.133.1733.65-12.126,400-0.05%
2024/05/28133.1012.233.3933.15-11.226,205-0.04%
2024/05/27632.66232.2032.40426,0710.02%
2024/05/2415.132.102.132.0232.301326,0060.05%
2024/05/2312.633.53532.6532.307.625,8570.03%
2024/05/226.134.52534.3534.351.125,5020.00%
2024/05/213.434.65534.5034.50-1.625,370-0.01%
2024/05/209.935.93336.1735.156.925,2200.03%
2024/05/1719.135.391435.7636.005.124,9040.02%
2024/05/161034.855435.4535.20-4424,555-0.18%
2024/05/151734.45734.4334.351024,0530.04%
2024/05/146.335.20334.7034.103.323,8830.01%
2024/05/133135.141135.1635.202023,5540.08%
2024/05/10735.32835.4134.90-123,1960.00%
2024/05/091.135.42135.8034.800.122,6410.00%
2024/05/088.137.321136.3536.00-322,197-0.01%
2024/05/0713.138.021637.8137.65-321,633-0.01%
2024/05/0646.139.464740.1439.35-0.920,7800.00%
2024/05/03284.239.9825739.6940.5027.219,8850.14% 大買/大賣/
2024/05/0275.140.135540.3939.1020.117,9500.11%
2024/04/30144.138.3311340.5938.3031.115,5750.20% 大買/大賣/
2024/04/292240.852339.8541.55-113,448-0.01%
2024/04/2620936.7221935.0937.80-1012,851-0.08% 大買/大賣/
2024/04/257234.606534.6534.40711,8790.06%
2024/04/24138.333.1114433.7432.85-5.810,550-0.05% 大買/大賣/
2024/04/2312732.5912931.4133.75-29,519-0.02% 大買/大賣/
2024/04/221331.431431.6530.90-18,386-0.01%
2024/04/1932.129.751430.2329.9018.17,1230.25%
2024/04/185530.8641.829.9030.9513.26,6120.20%
2024/04/171228.75729.5129.7055,9660.08%
2024/04/166.127.60827.7827.55-25,489-0.04%
2024/04/159.129.23828.8628.151.15,2140.02%
2024/04/1224.129.61329.5329.1021.14,8270.44%
2024/04/113928.311528.6729.40244,2870.56%
2024/04/101227.01626.8827.3563,5900.17%
2024/04/09924.88324.8224.9063,2050.19%
2024/04/081222.78323.3823.7092,8730.31%
2024/04/03121.6500.0021.5512,6500.04%
2024/03/2800.00121.8521.25-12,487-0.04%
2024/03/2500.00121.3021.25-12,471-0.04%
2024/03/2000.00120.4020.60-12,617-0.04%
2024/03/1900.00420.7120.75-42,674-0.15%
2024/03/181020.6015.220.4720.60-5.22,678-0.19%
2024/03/15220.30620.2220.30-42,628-0.15%
2024/03/1400.00219.2519.05-22,452-0.08%
2024/03/1100.00218.6518.65-22,431-0.08%
2024/03/04318.32118.2518.2522,4610.08%
2024/02/20318.8000.0018.8532,5730.12%
2024/02/1900.001118.9519.10-112,561-0.43%
2024/02/02218.9500.0018.9022,5220.08%
2024/01/2900.00219.2019.20-22,467-0.08%
2024/01/10218.2000.0018.1522,2240.09%
2024/01/08418.7600.0018.7542,1500.19%
2024/01/0500.00218.7518.80-22,125-0.09%
2024/01/03218.4500.0018.2522,1160.09%
2024/01/021118.54718.5918.6042,0640.19%
2023/12/29518.2000.0018.1551,9690.25%
2023/12/2000.00217.1016.80-21,808-0.11%
2023/12/1400.00816.8117.00-81,417-0.56%
2023/12/1300.00316.5516.50-31,301-0.23%
2023/12/01316.1000.0016.0031,0660.28%
2023/11/22216.0000.0016.1528880.23%
2023/11/1600.001315.5515.55-13774-1.68%
2023/10/19415.0500.0015.1047790.51%
2023/06/07216.3500.0016.3526930.29%
2023/06/02216.3000.0016.3026640.30%
2023/03/16116.6500.0016.7016490.15%
2023/03/0600.00317.3817.35-3634-0.47%
2023/03/01117.2000.0017.2016430.16%
2023/02/2000.00116.7516.75-1667-0.15%
2023/02/0700.00116.7516.65-1721-0.14%
2023/02/0600.00216.5516.70-2723-0.28%
2023/01/13116.1000.0016.1017370.14%
2023/01/1200.000.516.3016.30-0.5798-0.06%
2023/01/1100.00016.3016.2007980.00%
2022/12/1200.00215.9515.60-2687-0.29%
2022/12/0200.00115.4015.45-1621-0.16%
2022/10/24114.7000.0014.7015210.19%
2022/10/20214.5500.0015.0025070.39%
2022/10/13215.3000.0015.2524370.46%
2022/10/05115.9000.0015.9014310.23%
2022/08/3100.00217.4017.30-2426-0.47%
2022/08/02116.4000.0016.3513750.27%
2022/07/12216.7500.0016.7023610.55%
2022/06/17217.4500.0017.4523890.51%
2022/05/1800.00318.2018.20-3444-0.68%
2022/05/09218.0300.0018.0524380.46%
2022/05/0300.003318.3518.40-33466-7.07%
2022/04/270.918.5000.0018.400.94760.19%
2022/04/2100.0011718.9018.85-117473-24.73% 大賣/鉅額交易
2022/04/1800.00518.7018.75-5473-1.06%
2022/04/13518.6500.0018.7554781.04%
2022/03/24118.8500.0018.8014240.24%
2022/02/25218.9500.0019.2024370.46%
2021/12/06219.4000.0019.3523950.51%
2021/09/0100.00119.5519.55-1727-0.14%
2021/08/1000.00120.5020.40-1734-0.14%
2021/07/27120.8000.0020.7011,0700.09%
2021/07/2000.00120.1020.00-11,309-0.08%
2021/07/1500.00120.1520.15-11,521-0.07%
2021/07/1300.00320.0520.10-31,650-0.18%
2021/07/0800.00120.1020.10-11,738-0.06%
2021/06/2500.00120.2020.10-11,898-0.05%
2021/05/135019.4000.0019.30501,9612.55%
2021/05/1200.00220.0519.60-21,919-0.10%
2021/05/1100.00120.8520.15-11,820-0.05%
2021/05/1000.00320.6520.95-31,792-0.17%
2021/05/0500.00320.6720.60-31,753-0.17%
2021/04/2900.00321.5021.45-31,692-0.18%
2021/04/26121.6500.0021.5511,5100.07%
2021/04/235021.4500.0021.50501,5193.29%
2021/04/215021.3500.0021.50501,3593.68%
2021/04/2000.00321.2021.30-31,328-0.23%
2021/04/1900.00721.4021.65-71,285-0.54%
2021/04/1600.00220.8020.95-21,230-0.16%
2021/04/1500.00220.4520.70-21,193-0.17%
2021/04/1400.00520.4520.35-51,175-0.43%
2021/04/1300.00320.3020.15-31,160-0.26%
2021/04/1200.001220.1720.20-121,127-1.06%
2021/04/091020.101020.1220.1501,1040.00%
2021/03/1800.001719.7019.70-17957-1.78%
2021/03/172519.7900.0019.80259582.61%
2021/03/1100.002119.8019.80-21992-2.11%
2021/02/04118.7500.0018.8019400.11%
2021/02/01118.5000.0018.6019810.10%
2021/01/296.118.7800.0018.656.19720.62%
2021/01/281018.8900.0018.90109641.04%
2021/01/27318.9800.0019.1039580.31%
2021/01/261018.9200.0018.95109531.05%
2021/01/25519.0200.0019.1059460.53%
2021/01/18119.7500.0020.0018810.11%
2021/01/152119.6000.0019.60218472.48%
2021/01/1100.00220.1020.00-2881-0.23%
2020/12/18119.8500.0019.9018340.12%
2020/12/15219.950.119.9019.901.98700.22%
2020/12/1000.000.420.0520.15-0.4868-0.04%
2020/11/1000.00120.0019.90-1812-0.12%
2020/11/0600.00119.4019.35-1790-0.13%
2020/10/29119.1500.0019.1018120.12%
2020/10/22119.0500.0019.4518370.12%
2020/09/2100.00220.7521.00-2811-0.25%
2020/09/1100.00120.0020.10-1762-0.13%
2020/08/20519.3100.0018.9058180.61%
2020/08/0300.00118.8018.80-1786-0.13%
2020/07/28118.4500.0018.4517830.13%
2020/07/2000.000.618.8518.90-0.6790-0.08%
2020/07/0800.000.720.3020.35-0.7762-0.09%
2020/07/0700.00420.4520.35-4765-0.52%
2020/07/03420.2500.0020.1547710.52%
2020/06/0500.00120.7020.70-1904-0.11%
2020/05/29320.30319.9519.9508900.00%
2020/05/27220.60220.5520.5508520.00%
2020/05/2600.00219.6819.80-2812-0.25%
2020/05/20218.8000.0018.7528020.25%
2020/05/06118.8500.0018.7018550.12%
2020/03/2300.00215.3515.25-2691-0.29%
2020/03/12119.6000.0019.2015990.17%
2020/03/1100.001820.3520.25-18581-3.10%
2020/03/10119.8500.0020.1015790.17%
2020/02/0500.00120.6520.60-1568-0.18%
2020/01/30120.4000.0020.2515830.17%
2020/01/1700.00121.4021.40-1569-0.18%
2020/01/08120.7000.0020.7017880.13%
2020/01/0300.00121.1021.10-1798-0.13%
2020/01/0200.00121.0521.00-1795-0.13%
2019/12/23220.9000.0020.9028120.25%
2019/12/16120.7500.0021.0018380.12%
2019/11/26120.7500.0020.7519150.11%
2019/11/0700.00122.1522.10-1932-0.11%
2019/11/01121.8000.0021.7519430.11%
2019/10/30522.30622.3022.20-1978-0.10%
2019/10/28121.80321.8021.80-2978-0.20%
2019/10/2500.00421.9021.95-4988-0.40%
2019/10/23422.16221.8521.8021,0230.20%
2019/10/17422.33322.3522.2011,0210.10%
2019/10/16621.3000.0021.6569410.64%
2019/10/0700.000.720.3520.40-0.7983-0.07%
2019/09/27120.4500.0020.5011,1630.09%
2019/09/12120.9500.0021.1011,6390.06%
2019/09/11121.05121.0521.0001,6620.00%
2019/07/25521.8500.0021.8052,4980.20%
2019/07/05123.4000.0023.2512,5230.04%
2019/07/04524.0100.0023.9052,4730.20%
2019/07/03124.0500.0024.0012,4800.04%
2019/07/01127.7500.0027.8512,3720.04%
2019/06/28327.7500.0027.7032,3460.13%
2019/06/2700.000.228.1028.10-0.22,389-0.01%
2019/06/0600.000.727.5027.60-0.72,445-0.03%
2019/06/0300.00228.9029.20-22,397-0.08%
2019/05/31530.00529.0729.2002,3820.00%
2019/05/3000.00128.5028.95-12,243-0.04%
2019/05/29128.8000.0028.7512,2150.05%
2019/05/281129.021228.5828.50-12,160-0.05%
2019/05/27227.18127.5027.4012,0100.05%
2019/05/17224.3300.0025.1021,8720.11%
2019/05/16225.2800.0025.0021,8110.11%
2019/05/1400.00326.1726.20-31,768-0.17%
2019/05/13126.9500.0026.4511,7540.06%
2019/04/08223.7300.0024.2021,4720.14%
2019/04/0300.00123.8024.25-11,432-0.07%
2019/04/0100.00223.0023.00-21,336-0.15%
2019/03/28223.8500.0023.9021,1800.17%
2019/03/27122.60122.6022.7001,0800.00%
2019/03/19121.4000.0021.3511,0190.10%
2019/03/1100.00121.5021.50-1993-0.10%
2019/01/02119.9000.0019.6011,3320.08%
2018/12/041019.9500.0020.15101,6750.60%
2018/11/0800.00219.7519.90-21,705-0.12%
2018/10/3100.00118.0018.40-11,611-0.06%
2018/10/115.918.561018.5017.80-4.11,449-0.28%
2018/08/30517.40117.0517.4049920.40%
2018/08/0300.00116.7016.65-1897-0.11%
2018/07/1800.00316.0516.10-3983-0.30%
2018/07/0300.00215.8815.85-21,165-0.17%
2018/06/12217.1000.0017.1021,0380.19%
2018/04/24317.0000.0016.9539100.33%
2018/04/23717.0500.0017.0078900.79%
2018/04/1900.00516.3516.30-5836-0.60%
2018/03/23115.4000.0015.4011,1340.09%
2018/02/22115.7000.0015.6011,0050.10%
2018/01/08216.8000.0016.7527110.28%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章