基泰 (2538)-元富-信義券商分點個股進出

台股 » 個股 » 基泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基泰

(2538)

可現股當沖

股價
15.95
漲跌
▲0.05
漲幅
+0.31%
成交量
2,410張
產業
上市營建類股▼0.91%
155人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基泰 (2538)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	10	15.73	0	0.00	15.95	10	1,253	0.80%
2024/04/29	31	15.91	0	0.00	15.90	31	1,218	2.54%
2024/04/26	31	15.77	2.6	15.79	15.80	28.4	1,161	2.45%
2024/04/25	0	0.00	1	15.60	15.45	-1	1,133	-0.09%
2024/04/23	0	0.00	2	15.45	15.45	-2	1,127	-0.18%
2024/04/22	0	0.00	14	15.64	15.25	-14	1,127	-1.24%
2024/04/19	10	15.65	1	15.50	15.15	9	1,054	0.85%
2024/04/18	1	15.90	20	15.58	15.65	-19	1,016	-1.87%
2024/04/17	0	0.00	5	15.05	15.05	-5	918	-0.54%
2024/04/16	30	14.88	0	0.00	14.85	30	923	3.25%
2024/04/15	8	15.35	18	15.38	15.35	-10	919	-1.09%
2024/04/01	10	14.40	0	0.00	14.55	10	903	1.11%
2024/03/28	6	15.25	6	15.38	15.25	0	848	0.00%
2024/03/26	8	15.23	0	0.00	15.20	8	874	0.92%
2024/03/20	15	15.20	0	0.00	15.20	15	942	1.59%
2024/03/19	2	15.50	0	0.00	15.30	2	937	0.21%
2024/03/15	10	15.40	0	0.00	15.40	10	984	1.02%
2024/03/14	35	15.69	0	0.00	15.60	35	1,028	3.40%
2024/03/11	0	0.00	24	16.08	16.10	-24	1,041	-2.30%
2024/03/05	6	15.90	17	15.73	15.90	-11	1,139	-0.97%
2024/02/27	6	15.40	0	0.00	15.40	6	1,335	0.45%
2024/02/23	2	15.70	2	15.80	15.70	0	1,386	0.00%
2024/02/22	4	15.75	4	15.75	15.75	0	1,410	0.00%
2024/02/21	1	15.70	0	0.00	15.70	1	1,431	0.07%
2024/02/19	0	0.00	4	15.58	15.80	-4	1,460	-0.27%
2024/01/31	3	15.40	0	0.00	15.40	3	1,623	0.18%
2024/01/26	0	0.00	2	15.55	15.60	-2	1,681	-0.12%
2024/01/25	1	15.45	1	15.50	15.45	0	1,707	0.00%
2024/01/24	16	15.45	0	0.00	15.45	16	1,726	0.93%
2024/01/23	10	15.55	0	0.00	15.45	10	1,788	0.56%
2024/01/22	2	15.55	0	0.00	15.55	2	1,810	0.11%
2024/01/17	38	15.48	0	0.00	15.50	38	1,890	2.01%
2024/01/16	32	15.74	0	0.00	15.65	32	1,896	1.69%
2023/12/28	0	0.00	5	15.75	15.60	-5	4,132	-0.12%
2023/12/25	1	15.65	0	0.00	15.50	1	4,542	0.02%
2023/12/22	22	15.47	0	0.00	15.65	22	4,725	0.47%
2023/12/21	20	15.56	0	0.00	15.55	20	4,975	0.40%
2023/12/19	28	15.70	0	0.00	15.80	28	5,081	0.55%
2023/12/15	0	0.00	1.1	15.99	16.00	-1.1	5,177	-0.02%
2023/12/13	10	15.45	0	15.50	15.80	10	5,323	0.19%
2023/12/01	0	0.00	1	16.80	16.80	-1	6,297	-0.02%
2023/11/30	0	0.00	1	16.70	16.75	-1	6,286	-0.02%
2023/11/27	0	0.00	5	16.00	16.05	-5	6,158	-0.08%
2023/11/24	2	15.55	2	15.90	15.70	0	6,137	0.00%
2023/11/17	0	15.15	1	15.25	15.30	-1	6,272	-0.02%
2023/11/14	0	0.00	11	15.12	15.00	-11	6,355	-0.17%
2023/11/13	25	14.55	0	0.00	14.70	25	6,353	0.39%
2023/11/10	58	14.82	0	0.00	14.75	58	6,336	0.92%
2023/10/18	0	0.00	3	14.55	14.60	-3	6,064	-0.05%
2023/10/16	1	14.30	0	0.00	14.35	1	5,994	0.02%
2023/10/12	2	14.55	0	0.00	14.50	2	5,839	0.03%
2023/10/11	0	0.00	3	15.00	15.15	-3	5,675	-0.05%
2023/10/06	0	0.00	2	15.60	15.40	-2	5,520	-0.04%
2023/10/05	5	16.04	1	17.25	16.00	4	5,245	0.08%
2023/10/04	2	16.00	2	15.75	15.70	0	4,148	0.00%
2023/10/03	0	0.00	1	15.95	15.95	-1	3,801	-0.03%
2023/09/26	0	0.00	2	14.25	13.90	-2	3,198	-0.06%
2023/09/20	1	13.35	1	13.25	13.35	0	2,767	0.00%
2023/09/15	0	0.00	1	12.80	12.85	-1	2,501	-0.04%
2023/09/13	0	0.00	10	12.80	12.85	-10	2,297	-0.44%
2023/09/12	14	12.64	0	0.00	12.60	14	2,077	0.67%
2023/09/08	1	13.35	0	0.00	13.35	1	1,274	0.08%
2023/08/11	0	0.00	1	13.10	13.10	-1	584	-0.17%
2023/07/31	0	0.00	1	12.15	12.20	-1	615	-0.16%
2023/06/26	0	0.00	0	12.95	13.00	0	675	0.00%
2023/05/16	0	0.00	2	13.10	13.00	-2	704	-0.28%
2023/05/04	2	12.90	0	0.00	12.85	2	637	0.31%
2023/03/24	0	13.10	0	0.00	12.55	0	583	0.00%
2023/03/03	0	0.00	1	13.25	13.15	-1	480	-0.21%
2023/03/02	1	13.30	0	0.00	13.25	1	477	0.21%
2023/02/20	0	13.55	0	0.00	13.00	0	454	0.00%
2022/10/14	0	0.00	1	12.45	12.45	-1	1,554	-0.06%
2022/10/04	0	0.00	3	12.62	12.70	-3	1,415	-0.21%
2022/09/12	1	14.45	0	0.00	14.45	1	1,332	0.08%
2022/07/28	0	0.00	1	13.00	12.95	-1	1,205	-0.08%
2022/07/04	0	13.20	0	0.00	13.10	0	1,355	0.00%
2022/04/01	1	12.75	0	0.00	12.75	1	1,285	0.08%
2022/03/17	142	12.78	142	13.35	13.25	0	1,402	0.00%	大買/大賣/
2022/02/09	2	12.30	0	0.00	12.35	2	2,495	0.08%
2022/01/18	0	0.00	0.2	12.25	12.20	-0.2	3,240	-0.01%
2021/12/10	0	0.00	24	13.28	13.25	-24	4,989	-0.48%
2021/12/09	0	0.00	5	13.75	13.25	-5	4,986	-0.10%
2021/12/01	18	15.16	0	0.00	14.85	18	4,861	0.37%
2021/11/26	0	0.00	1	14.45	14.35	-1	4,640	-0.02%
2021/11/25	0	0.00	5	14.45	14.65	-5	4,662	-0.11%
2021/11/24	1	13.55	0	0.00	14.05	1	4,731	0.02%
2021/11/01	1	12.35	0	0.00	12.55	1	4,959	0.02%
2021/10/26	0	0.00	2	13.10	13.10	-2	4,820	-0.04%
2021/10/22	5	14.35	0	0.00	14.45	5	4,576	0.11%
2021/10/20	4	12.20	0	0.00	12.50	4	3,747	0.11%
2021/10/18	0	0.00	1	12.05	11.40	-1	3,533	-0.03%
2021/10/06	2	12.55	3	12.50	12.10	-1	2,962	-0.03%
2021/10/05	3	12.65	0	0.00	12.55	3	2,939	0.10%
2021/09/23	2	12.25	0	0.00	12.25	2	2,596	0.08%
2021/09/15	1	12.40	0	0.00	12.35	1	2,563	0.04%
2021/09/08	1	11.80	0	0.00	11.80	1	2,443	0.04%
2021/09/06	0	0.00	2	12.65	12.35	-2	2,376	-0.08%
2021/08/13	7	12.23	6	12.08	12.10	1	1,395	0.07%
2021/08/12	3	11.97	2	11.65	12.15	1	1,318	0.08%
2021/08/11	0	0.00	0.3	12.25	12.10	-0.3	1,239	-0.03%
2021/08/10	4	11.05	3	11.15	11.25	1	991	0.10%
2021/08/09	0	0.00	2	10.85	11.10	-2	956	-0.21%
2021/07/29	4	10.55	0	0.00	10.60	4	797	0.50%
2021/04/22	0	0.00	1	11.10	10.90	-1	1,006	-0.10%
2021/04/01	0	0.00	9	10.00	10.00	-9	747	-1.20%
2021/01/13	0	0.00	5	10.35	10.35	-5	1,190	-0.42%
2021/01/11	1	10.65	4	10.20	10.60	-3	1,178	-0.25%
2021/01/05	0	0.00	5.6	10.14	10.15	-5.6	1,105	-0.51%
2020/12/16	2	10.20	0	0.00	10.30	2	1,073	0.19%
2020/12/07	0	0.00	10	10.40	10.40	-10	1,037	-0.96%
2020/12/02	2	10.65	0	0.00	10.65	2	978	0.20%
2020/12/01	4	10.95	12	11.12	11.00	-8	917	-0.87%
2020/11/30	3	11.95	0	0.00	11.55	3	840	0.36%
2020/11/06	0.9	9.73	0	0.00	9.69	0.9	490	0.19%
2020/09/22	0.4	10.10	0	0.00	10.10	0.4	597	0.07%
2020/08/21	6	10.10	0	0.00	10.05	6	593	1.01%
2020/08/20	5	10.15	0	0.00	10.00	5	601	0.83%
2020/08/19	8	10.20	0	0.00	10.25	8	629	1.27%
2020/08/18	1	10.00	0	0.00	10.00	1	611	0.16%
2020/07/10	0	0.00	1	9.98	10.05	-1	609	-0.16%
2020/03/31	0	0.00	8	8.78	8.83	-8	784	-1.02%
2020/03/30	0	0.00	12	8.84	8.83	-12	779	-1.54%
2020/03/26	0	8.88	0	0.00	8.78	0	784	0.00%
2020/03/13	1	9.00	0	0.00	9.37	1	850	0.12%
2020/02/21	0	12.55	0	0.00	11.70	0	771	0.00%
2020/02/17	0	11.75	0	0.00	11.65	0	770	0.00%
2020/01/30	0	0.00	8	12.05	11.90	-8	717	-1.11%
2020/01/02	20	12.93	0	0.00	12.95	20	968	2.07%
2019/12/30	0	0.00	6.4	12.89	12.90	-6.4	974	-0.66%
2019/10/21	4	13.06	4	12.80	12.90	0	674	0.00%
2019/08/02	0	0.00	5	12.15	12.15	-5	733	-0.68%
2019/07/04	0	0.00	0.1	12.05	12.05	-0.1	653	-0.01%
2019/07/01	0	0.00	2	12.30	12.30	-2	610	-0.33%
2019/06/05	0	0.00	1	12.05	12.05	-1	545	-0.18%
2019/05/29	5	12.50	0	0.00	12.45	5	507	0.99%
2019/05/28	1	12.25	0	0.00	12.40	1	454	0.22%
2019/05/23	0	0.00	5	11.70	11.75	-5	381	-1.32%
2019/04/09	4	11.85	0	0.00	11.90	4	427	0.93%
2019/04/02	1	11.80	0	0.00	11.80	1	440	0.23%
2019/03/18	1	11.75	0	0.00	11.70	1	420	0.24%
2019/01/10	0	0.00	17	12.35	12.40	-17	688	-2.47%
2018/12/28	0	0.00	1	12.65	12.35	-1	817	-0.12%
2018/12/14	1	11.85	0	0.00	11.85	1	1,355	0.07%
2018/10/25	0	0.00	10	12.25	11.95	-10	2,614	-0.38%
2018/10/04	0	0.00	2	13.85	13.70	-2	2,300	-0.09%
2018/10/02	5	14.45	0	0.00	14.30	5	2,314	0.22%
2018/09/25	5	14.45	8	14.96	14.50	-3	2,266	-0.13%
2018/09/21	5	14.25	0	0.00	14.35	5	2,131	0.23%
2018/09/20	0	0.00	3	13.90	13.90	-3	2,032	-0.15%
2018/09/11	3	13.20	0	0.00	13.10	3	1,785	0.17%
2018/09/05	3	13.95	0	0.00	14.10	3	1,557	0.19%
2018/08/31	1	11.80	0	0.00	12.10	1	1,006	0.10%
2018/07/03	1	11.10	0	0.00	11.05	1	1,084	0.09%
2018/06/29	3	11.20	0	0.00	11.25	3	1,074	0.28%
2018/06/27	1	11.25	0	0.00	11.30	1	1,064	0.09%