華固 (2548)-元富-信義券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
100.5
漲跌
▼2.5
漲幅
-2.43%
成交量
1,554張
產業
上市營建類股
551人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/17	1	100.50	1	102.50	100.50	0	956	0.00%
2025/04/16	2	104.75	0	0.00	103.00	2	955	0.21%
2025/04/15	0	0.00	3	105.67	107.00	-3	955	-0.31%
2025/04/11	4.1	101.30	3	103.67	103.00	1.1	956	0.12%
2025/04/10	0.1	104.50	1	104.50	104.50	-1	951	-0.10%
2025/04/09	2.2	98.78	2	99.65	95.00	0.2	962	0.02%
2025/04/08	5	99.02	3	101.30	101.00	2	990	0.20%
2025/04/07	1	99.50	0	0.00	99.50	1	1,028	0.10%
2025/04/02	1	110.00	1	111.50	110.50	0	1,103	0.00%
2025/03/31	2	112.50	0	0.00	110.00	2	1,236	0.16%
2025/03/28	1	117.50	0.1	119.00	116.50	1	1,274	0.07%
2025/03/27	1	119.50	1	120.50	119.50	0	1,313	0.00%
2025/03/26	1	119.50	0	0.00	120.00	1	1,365	0.07%
2025/03/25	2	121.26	1	122.50	120.50	1	1,425	0.07%
2025/03/21	2	122.75	4.1	120.17	121.00	-2.1	1,501	-0.14%
2025/03/19	0	115.50	1	116.00	115.00	-1	1,517	-0.06%
2025/03/17	1.1	115.58	0	116.50	115.50	1.1	1,540	0.07%
2025/03/14	1	116.50	0	0.00	116.00	1	1,537	0.07%
2025/03/13	1	118.50	2	119.25	118.50	-1	1,519	-0.07%
2025/03/12	3	114.33	2	114.25	114.00	1	1,487	0.07%
2025/03/11	2	110.50	2	111.50	111.50	0	1,481	0.00%
2025/03/10	1	111.50	1	113.00	111.50	0	1,479	0.00%
2025/03/07	0	0.00	1	112.50	111.50	-1	1,479	-0.07%
2025/03/06	1	111.50	0	0.00	111.50	1	1,478	0.07%
2025/03/05	2	114.00	21	113.88	113.50	-19	1,468	-1.29%
2025/03/04	1	114.50	0	0.00	115.00	1	1,463	0.07%
2025/03/03	0	0.00	1	116.50	115.00	-1	1,457	-0.07%
2025/02/27	2	116.50	0	0.00	116.00	2	1,449	0.14%
2025/02/25	0	117.00	1	117.50	117.00	-1	1,442	-0.07%
2025/02/24	1	116.00	1.2	117.00	116.00	-0.2	1,437	-0.02%
2025/02/21	1	115.50	1	117.00	115.50	0	1,428	0.00%
2025/02/20	1	115.50	0	0.00	115.00	1	1,422	0.07%
2025/02/19	1	113.00	3	115.33	116.00	-2	1,427	-0.14%
2025/02/18	1	113.00	1	114.50	113.00	0	1,419	0.00%
2025/02/17	0	0.00	2	112.75	112.50	-2	1,423	-0.14%
2025/02/14	2	111.00	0	0.00	111.00	2	1,433	0.14%
2025/02/13	0	0.00	1	112.50	112.00	-1	1,431	-0.07%
2025/02/12	2	111.00	1	112.50	110.50	1	1,441	0.07%
2025/02/11	3	111.17	1	111.50	110.50	2	1,448	0.14%
2025/02/10	0	0.00	1	112.00	112.00	-1	1,454	-0.07%
2025/02/07	5	109.90	0	0.00	110.50	5	1,459	0.34%
2025/02/06	1	112.00	0	0.00	111.50	1	1,467	0.07%
2025/02/05	0	0.00	1	110.50	110.00	-1	1,480	-0.07%
2025/02/03	2	108.78	1	109.50	109.50	1	1,537	0.07%
2025/01/22	0	0.00	2	110.75	111.00	-2	1,547	-0.13%
2025/01/20	1	108.50	0	0.00	108.00	1	1,571	0.06%
2025/01/17	0	0.00	1	109.00	110.00	-1	1,591	-0.06%
2025/01/15	1	107.50	0	0.00	107.50	1	1,620	0.06%
2025/01/14	0	0.00	1	107.50	107.00	-1	1,633	-0.06%
2025/01/10	5	108.80	0	0.00	107.00	5	1,652	0.30%
2025/01/09	1	113.50	0	0.00	111.00	1	1,664	0.06%
2025/01/08	1	114.50	1	116.00	115.00	0	1,666	0.00%
2025/01/03	2	116.50	0	0.00	115.00	2	1,710	0.12%
2025/01/02	0	0.00	3	117.33	118.00	-3	1,716	-0.17%
2024/12/31	1	115.00	0	0.00	114.00	1	1,707	0.06%
2024/12/30	5	117.90	4	118.38	117.00	1	1,667	0.06%
2024/12/27	9	120.28	0	0.00	116.50	9	1,606	0.56%
2024/12/26	5	124.70	6.5	123.85	125.00	-1.5	1,544	-0.10%
2024/12/25	3	121.34	3.1	122.49	121.50	0	1,473	0.00%
2024/12/24	2	120.75	2	122.50	121.00	0	1,414	0.00%
2024/12/23	2	120.00	2.1	121.21	121.00	-0.1	1,358	0.00%
2024/12/20	1	120.50	7	119.43	121.00	-6	1,314	-0.46%
2024/12/19	3	118.50	2	119.75	120.00	1	1,295	0.08%
2024/12/18	2	117.50	3	119.33	120.00	-1	1,286	-0.08%
2024/12/17	2	117.00	2	118.75	118.50	0	1,245	0.00%
2024/12/16	1	116.50	3	117.83	118.00	-2	1,220	-0.16%
2024/12/13	1	116.50	0	0.00	115.50	1	1,198	0.08%
2024/12/12	1	118.50	1	120.50	118.50	0	1,185	0.00%
2024/12/11	2	119.00	1	118.50	118.50	1	1,176	0.08%
2024/12/10	1	120.50	2	121.75	121.00	-1	1,207	-0.08%
2024/12/09	3	119.83	0	0.00	119.50	3	1,235	0.24%
2024/12/06	0	0.00	2	120.50	120.50	-2	1,250	-0.16%
2024/12/05	4	118.38	0	0.00	118.00	4	1,264	0.32%
2024/12/04	1	118.50	1	120.50	119.50	0	1,273	0.00%
2024/12/03	3	119.00	0	0.00	118.50	3	1,282	0.23%
2024/12/02	2	120.75	0	0.00	119.00	2	1,287	0.16%
2024/11/29	1	120.00	1	122.50	122.00	0	1,300	0.00%
2024/11/28	0	0.00	2	121.25	120.50	-2	1,319	-0.15%
2024/11/27	1	122.00	0	0.00	118.50	1	1,321	0.08%
2024/11/26	1	123.50	0	0.00	123.00	1	1,324	0.08%
2024/11/25	0.1	124.28	2	124.00	125.00	-1.9	1,329	-0.15%
2024/11/22	1	122.00	0	0.00	122.00	1	1,340	0.07%
2024/11/21	2	120.50	3	122.33	121.50	-1	1,364	-0.07%
2024/11/20	2	121.25	2	122.75	121.50	0	1,421	0.00%
2024/11/19	0	0.00	1	122.50	121.50	-1	1,441	-0.07%
2024/11/18	4	123.63	0	0.00	120.00	4	1,489	0.27%
2024/11/15	0	0.00	1	124.50	126.50	-1	1,496	-0.07%
2024/11/14	0	0.00	0.4	123.25	123.50	-0.4	1,523	-0.03%
2024/11/13	1	122.50	1	123.50	123.50	0	1,520	0.00%
2024/11/12	3	119.67	3	122.00	122.00	0	1,520	0.00%
2024/11/11	0	0.00	5	119.20	121.00	-5	1,516	-0.33%
2024/11/08	3	117.67	1	120.00	115.50	2	1,512	0.13%
2024/11/07	3	117.67	3	118.50	119.00	0	1,523	0.00%
2024/11/06	1	117.50	1	118.00	119.50	0	1,522	0.00%
2024/11/05	0	0.00	1	118.50	116.00	-1	1,547	-0.06%
2024/11/04	2.1	118.68	0	0.00	117.50	2.1	1,575	0.13%
2024/11/01	0	0.00	2	119.00	121.00	-2	1,610	-0.12%
2024/10/28	1	119.00	2	120.00	118.50	-1	1,623	-0.06%
2024/10/25	1	118.54	0	118.50	118.50	1	1,684	0.06%
2024/10/24	1	119.50	2	119.75	119.50	-1	1,711	-0.06%
2024/10/23	1	122.50	0	0.00	121.00	1	1,722	0.06%
2024/10/22	2	123.50	2.2	123.05	123.50	-0.2	1,745	-0.01%
2024/10/21	2	125.50	0.1	125.00	124.50	1.9	1,803	0.10%
2024/10/18	1	126.50	0	0.00	126.50	1	1,838	0.05%
2024/10/17	1	128.50	1	129.50	128.50	0	1,892	0.00%
2024/10/16	4	128.63	1	128.00	129.00	3	2,052	0.15%
2024/10/15	3	127.00	8.2	128.28	130.00	-5.2	2,068	-0.25%
2024/10/14	0	0.00	2	127.00	127.50	-2	2,087	-0.10%
2024/10/11	7	124.86	2	128.00	124.50	5	2,109	0.24%
2024/10/09	1	128.00	1	129.00	127.50	0	2,128	0.00%
2024/10/08	2.1	129.25	1	130.50	129.50	1.1	2,175	0.05%
2024/10/07	0	131.00	0.1	130.50	131.00	-0.1	2,176	0.00%
2024/10/04	6	131.00	2	132.50	130.00	4	2,192	0.18%
2024/10/01	0	0.00	1	134.50	135.50	-1	2,182	-0.05%
2024/09/30	2.1	133.99	1	135.00	133.00	1.1	2,193	0.05%
2024/09/27	2	132.50	3	133.67	134.00	-1	2,203	-0.05%
2024/09/26	1.5	133.00	5	133.20	134.00	-3.5	2,231	-0.16%
2024/09/25	1.1	131.53	2	132.50	132.50	-0.9	2,266	-0.04%
2024/09/24	1	129.50	2	130.75	130.00	-1	2,305	-0.04%
2024/09/23	0.5	128.10	5	127.80	130.50	-4.5	2,352	-0.19%
2024/09/20	4	131.13	3	133.00	132.50	1	2,406	0.04%
2024/09/19	5	139.20	2	140.75	138.00	3	2,432	0.12%
2024/09/18	1	133.00	4	136.50	137.00	-3	2,521	-0.12%
2024/09/16	3	133.83	1	134.50	134.50	2	2,696	0.07%
2024/09/13	2	133.75	2	135.00	132.50	0	2,770	0.00%
2024/09/12	2	132.50	1	134.00	132.50	1	2,835	0.04%
2024/09/11	0.8	135.00	1	133.50	133.50	-0.2	2,864	-0.01%
2024/09/10	1.2	137.37	1	133.50	133.50	0.2	2,872	0.01%
2024/09/09	0	138.75	0	0.00	138.00	0	2,968	0.00%
2024/09/06	1.1	139.09	0	0.00	139.00	1.1	2,995	0.04%
2024/09/05	2	143.00	4	141.75	140.50	-2	3,075	-0.06%
2024/09/04	2	142.76	5.3	143.07	142.00	-3.3	3,157	-0.10%
2024/09/03	6	145.00	4	145.00	144.00	2	3,292	0.06%
2024/09/02	3	146.50	0	148.50	143.50	3	3,374	0.09%
2024/08/30	0	0.00	3	146.67	148.50	-3	3,418	-0.09%
2024/08/29	0	0.00	2	144.00	144.00	-2	3,457	-0.06%
2024/08/28	4	143.25	2	144.25	143.00	2	3,514	0.06%
2024/08/27	1	142.50	2	143.75	143.50	-1	3,598	-0.03%
2024/08/26	1	140.53	2	142.00	142.00	-1	3,699	-0.03%
2024/08/23	1.1	140.09	0	0.00	140.50	1.1	3,772	0.03%
2024/08/22	4	142.38	2	143.75	143.00	2	3,763	0.05%
2024/08/21	2	145.00	4	144.38	145.00	-2	3,729	-0.05%
2024/08/20	3	149.16	3	144.51	146.00	0	3,755	0.00%
2024/08/19	2	153.50	1	155.50	153.00	1	3,817	0.03%
2024/08/16	4.1	159.16	4.6	152.46	156.50	-0.5	3,860	-0.01%
2024/08/15	8	151.06	2	152.00	149.00	6	3,894	0.15%
2024/08/14	5	150.40	1	151.50	151.50	4	4,019	0.10%
2024/08/13	1	143.50	2.1	145.74	147.50	-1.1	4,075	-0.03%
2024/08/12	3	144.50	4	145.25	145.50	-1	4,169	-0.02%
2024/08/09	4	143.63	0	0.00	141.50	4	4,185	0.10%
2024/08/08	1	141.50	2	144.00	144.00	-1	4,244	-0.02%
2024/08/07	2.1	145.49	2	147.00	145.00	0.1	4,318	0.00%
2024/08/06	2	143.48	1	142.50	144.00	1	4,379	0.02%
2024/08/05	1.3	146.03	1	148.00	148.00	0.3	4,414	0.01%
2024/08/02	1	165.50	1	167.50	160.00	0	4,468	0.00%
2024/08/01	2	165.00	2	166.50	166.00	0	4,545	0.00%
2024/07/31	13	166.38	12	168.96	166.50	1	4,622	0.02%
2024/07/30	0	0.00	6.2	168.18	170.00	-6.2	4,720	-0.13%
2024/07/29	2	163.75	1.7	161.74	161.50	0.3	4,714	0.01%
2024/07/26	1	161.02	1	162.50	164.00	0	4,749	0.00%
2024/07/23	4	164.13	4	160.88	165.00	0	4,789	0.00%
2024/07/22	1.5	159.90	1	160.42	160.00	0.4	4,817	0.01%
2024/07/19	1.1	164.52	2	165.00	165.00	-1	4,870	-0.02%
2024/07/18	22	169.30	24	168.69	169.50	-2	4,913	-0.04%
2024/07/17	4	163.75	8.2	163.84	169.00	-4.2	5,023	-0.08%
2024/07/16	1	157.00	0	0.00	156.00	1	5,080	0.02%
2024/07/15	6.2	156.58	5	155.50	156.50	1.2	5,172	0.02%
2024/07/12	0	0.00	2	153.75	155.00	-2	5,248	-0.04%
2024/07/11	13.1	152.04	14	151.93	152.00	-0.9	5,254	-0.02%
2024/07/10	2	146.25	7	143.94	149.00	-5	5,243	-0.10%
2024/07/09	2	138.25	1	138.00	138.00	1	5,192	0.02%
2024/07/08	3.1	140.98	3	141.17	140.00	0.1	5,185	0.00%
2024/07/05	2	139.00	0	0.00	138.50	2	5,187	0.04%
2024/07/04	1	140.50	2	141.00	141.50	-1	5,202	-0.02%
2024/07/03	2	139.00	1	140.49	139.00	1	5,215	0.02%
2024/07/02	1	138.50	1	140.50	140.00	0	5,213	0.00%
2024/07/01	1.1	139.64	4	139.50	139.50	-2.9	5,184	-0.06%
2024/06/28	3.1	136.21	2	137.50	136.50	1.1	5,154	0.02%
2024/06/27	0	135.95	0	0.00	134.50	0	5,128	0.00%
2024/06/26	3	137.53	0	0.00	137.50	3	5,086	0.06%
2024/06/25	6.1	145.77	10	149.95	144.00	-3.9	5,015	-0.08%
2024/06/24	5	153.19	8.2	154.67	150.00	-3.2	4,985	-0.06%
2024/06/21	11.4	158.28	0	0.00	153.00	11.4	4,899	0.23%
2024/06/20	2	189.50	4	191.25	189.50	-2	4,747	-0.04%
2024/06/19	3	183.83	4	185.88	187.00	-1	4,719	-0.02%
2024/06/18	5	186.20	3	187.83	186.50	2	4,736	0.04%
2024/06/17	12	185.92	12	186.17	186.00	0	4,701	0.00%
2024/06/14	7	182.86	10	180.66	185.50	-3	4,664	-0.06%
2024/06/13	6	172.58	8	174.88	175.50	-2	4,557	-0.04%
2024/06/12	7	170.29	6	170.00	173.00	1	4,592	0.02%
2024/06/11	20	172.58	18.1	173.25	172.50	2	4,508	0.04%
2024/06/07	8	173.63	6	172.08	172.50	2	4,437	0.05%
2024/06/06	7	160.93	7.6	162.81	167.00	-0.6	4,306	-0.01%
2024/06/05	11	160.55	7	161.07	159.50	4	4,229	0.09%
2024/06/04	2	156.25	4	157.13	161.00	-2	4,181	-0.05%
2024/06/03	6	159.50	7	161.57	159.00	-1	4,126	-0.02%
2024/05/31	10	161.15	7.1	162.59	158.00	2.9	4,073	0.07%
2024/05/30	74	160.78	71	162.31	162.00	3	4,006	0.07%
2024/05/29	6.1	160.53	8.1	161.33	160.00	-2	3,906	-0.05%
2024/05/28	3	158.50	3	160.33	157.50	0	3,834	0.00%
2024/05/27	1	158.98	2	160.00	159.50	-1	3,864	-0.03%
2024/05/23	1	153.50	1	154.00	154.00	0	3,788	0.00%
2024/05/22	4	159.75	1	162.00	158.50	3	3,675	0.08%
2024/05/21	8	163.50	5	163.10	161.50	3	3,614	0.08%
2024/05/20	8	166.88	7	168.21	169.00	1	3,544	0.03%
2024/05/17	22	165.11	23	163.63	166.50	-1	3,413	-0.03%
2024/05/16	1	161.00	7	159.71	163.00	-6	3,340	-0.18%
2024/05/15	1.1	154.01	0	0.00	153.00	1.1	3,240	0.03%
2024/05/14	10	158.05	7.1	156.58	155.00	3	3,211	0.09%
2024/05/13	3	153.84	8	157.94	161.00	-5	3,127	-0.16%
2024/05/10	3	153.83	9	154.06	154.00	-6	3,040	-0.20%
2024/05/09	5	153.40	7	154.71	150.00	-2	2,944	-0.07%
2024/05/08	8	154.44	3	156.50	154.00	5	2,871	0.17%
2024/05/07	11	166.86	0	0.00	162.00	11	2,769	0.40%
2024/05/06	22	171.93	22	171.73	172.00	0	2,654	0.00%
2024/05/03	7.1	171.18	30	169.67	173.00	-22.9	2,552	-0.90%
2024/05/02	5	168.50	4	167.75	166.50	1	2,417	0.04%
2024/04/30	6	161.58	8	162.81	166.00	-2	2,343	-0.09%
2024/04/29	24	165.90	2	163.50	161.50	22	2,269	0.97%
2024/04/26	12	160.00	14	160.46	160.50	-2	2,193	-0.09%
2024/04/25	6	163.91	6	166.25	159.00	0	2,119	0.00%
2024/04/24	9	161.11	8	160.81	160.00	1	2,000	0.05%
2024/04/23	65	159.78	65	162.08	161.00	0	1,912	0.00%
2024/04/22	66.2	158.88	66	152.98	161.00	0.2	1,727	0.01%
2024/04/19	31	148.56	31.4	150.22	149.50	-0.4	1,499	-0.03%
2024/04/18	4	146.50	3	148.33	149.00	1	1,358	0.07%