陽明 (2609)-元富-信義券商分點個股進出

台股 » 個股 » 陽明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽明

(2609)

可現股當沖

股價
66.1
漲跌
▼1.7
漲幅
-2.51%
成交量
28,960張
產業
上市航運類股
3545人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽明 (2609)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8.1	67.52	7	67.44	67.80	1.1	61,633	0.00%
2025/01/21	12	67.84	5	68.16	67.00	7	61,752	0.01%
2025/01/20	13	67.48	1.2	67.52	67.10	11.8	61,598	0.02%
2025/01/17	9.1	68.97	4	68.93	68.80	5.1	61,472	0.01%
2025/01/16	23.1	69.94	2	69.95	69.80	21.1	61,358	0.03%
2025/01/15	6	71.37	7	71.11	70.90	-1	61,542	0.00%
2025/01/14	6	71.65	8	71.03	72.00	-2	62,013	0.00%
2025/01/13	8	70.01	7	70.16	69.90	1	62,148	0.00%
2025/01/10	18.1	71.47	56	70.99	72.20	-37.9	62,110	-0.06%
2025/01/09	77.5	73.98	9	73.60	72.60	68.5	61,660	0.11%
2025/01/08	14.1	77.68	5	77.76	77.60	9.1	60,505	0.02%
2025/01/07	3	77.20	21	78.25	79.00	-18	60,179	-0.03%
2025/01/06	26	76.59	16	76.50	76.50	10	59,799	0.02%
2025/01/03	27	77.31	14	77.67	77.40	13	59,736	0.02%
2025/01/02	27	76.97	37	77.29	76.60	-10	59,419	-0.02%
2024/12/31	0	0.00	8	75.75	75.70	-8	59,561	-0.01%
2024/12/30	13.6	75.59	31	76.18	75.20	-17.4	60,825	-0.03%
2024/12/27	28.4	76.05	11	76.95	75.70	17.4	61,384	0.03%
2024/12/26	20.1	77.08	12	77.45	76.70	8.1	62,320	0.01%
2024/12/25	35	78.14	3	78.13	77.40	32	63,202	0.05%
2024/12/24	63	79.12	76.1	79.27	78.80	-13	65,659	-0.02%
2024/12/23	135.3	78.13	69.2	78.33	78.90	66.1	66,644	0.10%	大買/
2024/12/20	37.1	79.23	35.1	79.54	79.70	2	67,567	0.00%
2024/12/19	26.2	78.17	53	78.29	78.20	-26.8	65,933	-0.04%
2024/12/18	13	78.44	15.2	78.85	78.90	-2.2	65,267	0.00%
2024/12/17	19	79.22	16.3	79.50	78.70	2.7	64,761	0.00%
2024/12/16	121.5	79.36	63	79.26	78.90	58.5	64,283	0.09%	大買/
2024/12/13	75	80.65	87.3	80.19	80.40	-12.3	62,876	-0.02%
2024/12/12	51.1	78.63	29	79.48	78.60	22.1	61,547	0.04%
2024/12/11	105	79.48	30.6	80.36	79.20	74.4	60,937	0.12%	大買/
2024/12/10	115.2	81.66	61.6	81.02	80.50	53.6	60,168	0.09%	大買/
2024/12/09	42	81.32	95.4	81.25	83.00	-53.4	58,617	-0.09%
2024/12/06	4	75.73	5	75.62	75.60	-1	55,342	0.00%
2024/12/05	10.3	75.14	5	75.00	74.70	5.3	55,161	0.01%
2024/12/04	8	75.30	16	75.46	75.90	-8	55,117	-0.01%
2024/12/03	24	75.56	28	75.55	75.70	-4	55,054	-0.01%
2024/12/02	17	74.54	19	74.57	74.30	-2	54,654	0.00%
2024/11/29	37	73.26	22	73.37	73.20	15	54,427	0.03%
2024/11/28	12	72.64	41	72.27	72.50	-29	53,943	-0.05%
2024/11/27	50.2	72.50	42	71.73	71.70	8.2	53,425	0.02%
2024/11/26	10.2	76.16	5.2	76.45	76.20	5	51,952	0.01%
2024/11/25	31.1	76.67	19	76.57	76.50	12.1	51,868	0.02%
2024/11/22	38	77.69	36	78.09	77.50	2	50,914	0.00%
2024/11/21	53	78.83	180.1	78.91	79.30	-127.1	49,840	-0.25%	大賣/鉅額交易
2024/11/20	100	78.07	108.2	77.38	77.10	-8.2	47,911	-0.02%	大賣/
2024/11/19	23	74.23	29	74.17	74.70	-6	45,259	-0.01%
2024/11/18	61	72.60	18.4	72.70	72.10	42.6	44,245	0.10%
2024/11/15	83.1	72.78	26	72.42	72.20	57.1	43,790	0.13%
2024/11/14	37.1	71.53	22	71.51	70.80	15.1	43,333	0.03%
2024/11/13	16.5	71.74	7	71.47	71.30	9.5	43,608	0.02%
2024/11/12	62.3	72.51	33	72.94	72.10	29.3	43,460	0.07%
2024/11/11	14.5	71.42	9	71.23	71.80	5.5	42,627	0.01%
2024/11/08	14	71.41	23.2	71.98	71.50	-9.2	42,920	-0.02%
2024/11/07	11.1	69.05	10	69.50	69.70	1.1	42,580	0.00%
2024/11/06	12	70.40	17	70.58	70.80	-5	42,602	-0.01%
2024/11/05	30.1	70.27	45.9	69.96	70.70	-15.8	42,786	-0.04%
2024/11/04	15	68.88	5	68.38	68.10	10	42,648	0.02%
2024/11/01	27	69.40	65.3	68.08	70.00	-38.3	42,594	-0.09%
2024/10/30	11	66.68	21	67.03	66.40	-10	42,286	-0.02%
2024/10/29	9	66.58	5	66.20	66.20	4	42,605	0.01%
2024/10/28	8	67.94	5	68.32	68.10	3	42,856	0.01%
2024/10/25	3	67.86	1	67.80	67.80	2	43,058	0.00%
2024/10/24	9	67.35	11	67.96	67.30	-2	43,163	0.00%
2024/10/23	6	68.35	17	68.59	68.50	-11	43,207	-0.03%
2024/10/22	5	68.34	10.8	68.37	67.80	-5.8	43,583	-0.01%
2024/10/21	11	67.49	20	67.47	68.40	-9	43,713	-0.02%
2024/10/18	12	65.79	11	65.83	65.90	1	43,601	0.00%
2024/10/17	25	65.21	30.6	65.14	65.50	-5.6	43,452	-0.01%
2024/10/16	9	63.76	9	64.04	63.70	0	43,457	0.00%
2024/10/15	10	63.39	4	63.85	63.10	6	43,630	0.01%
2024/10/14	7	62.99	6	63.45	63.30	1	44,213	0.00%
2024/10/11	4.1	63.03	45	62.86	62.80	-40.9	44,576	-0.09%
2024/10/09	7.1	62.50	7	62.23	62.50	0.1	44,650	0.00%
2024/10/08	20	63.99	4	64.05	63.50	16	44,723	0.04%
2024/10/07	32.1	63.98	23	63.93	64.10	9.1	45,386	0.02%
2024/10/04	37.4	64.25	19	64.48	64.10	18.4	46,296	0.04%
2024/10/01	14	70.17	40	70.66	70.50	-26	45,420	-0.06%
2024/09/30	69.2	69.32	59	69.07	69.00	10.2	45,132	0.02%
2024/09/27	44	72.28	42.4	72.31	72.90	1.6	44,635	0.00%
2024/09/26	61	71.84	80.5	72.57	70.90	-19.5	43,684	-0.04%
2024/09/25	83	69.04	101	69.20	70.40	-18	41,313	-0.04%	大賣/
2024/09/24	94	67.79	115.2	67.65	67.60	-21.2	39,564	-0.05%	大賣/
2024/09/23	10	64.00	19.1	64.27	64.50	-9.1	37,671	-0.02%
2024/09/20	12	63.62	3	63.57	63.60	9	38,079	0.02%
2024/09/19	2	63.05	13.1	63.05	63.40	-11.1	38,812	-0.03%
2024/09/18	1	62.49	6.3	62.84	62.60	-5.3	39,497	-0.01%
2024/09/16	2.1	61.66	0.5	61.49	61.70	1.5	41,761	0.00%
2024/09/13	1	62.40	12	62.41	62.40	-11	42,555	-0.03%
2024/09/12	4.1	62.05	13	62.33	62.00	-8.9	43,986	-0.02%
2024/09/11	5	61.23	13.2	61.41	61.30	-8.2	44,485	-0.02%
2024/09/10	4	60.61	10	60.46	59.80	-6	45,909	-0.01%
2024/09/09	12	60.65	0	0.00	60.60	12	48,201	0.02%
2024/09/06	0	61.30	22	62.10	62.10	-22	50,370	-0.04%
2024/09/05	8	61.23	8	62.28	61.50	0	54,137	0.00%
2024/09/04	0	59.60	8	60.58	60.70	-8	59,230	-0.01%
2024/09/03	4.1	62.14	0	0.00	61.80	4.1	62,553	0.01%
2024/09/02	23	63.13	12.4	63.02	62.30	10.7	67,649	0.02%
2024/08/30	8.1	64.05	18	64.13	64.50	-9.9	71,442	-0.01%
2024/08/29	2	62.70	0	0.00	62.90	2	72,503	0.00%
2024/08/28	4	62.46	0	0.00	62.60	4	75,295	0.01%
2024/08/27	28	63.29	4	62.75	62.70	24	80,365	0.03%
2024/08/26	25	64.31	27	64.89	64.20	-2	80,319	0.00%
2024/08/23	1	64.28	4.4	64.03	63.60	-3.4	80,354	0.00%
2024/08/22	1	63.71	0	63.80	63.70	1	80,874	0.00%
2024/08/21	28.2	63.72	9	64.36	63.70	19.2	81,654	0.02%
2024/08/20	16	64.06	15	64.91	63.70	1	81,682	0.00%
2024/08/19	2	63.71	8	63.74	63.70	-6	81,476	-0.01%
2024/08/16	63.1	63.96	79	63.97	63.80	-15.9	81,622	-0.02%
2024/08/15	25.1	63.42	38.4	63.18	63.80	-13.3	81,353	-0.02%
2024/08/14	17	61.98	7	62.26	61.60	10	80,912	0.01%
2024/08/13	39.5	62.26	7	61.63	61.80	32.5	81,032	0.04%
2024/08/12	2	62.76	31	62.33	63.50	-29	85,062	-0.03%
2024/08/09	42	61.69	27	62.27	60.80	15	87,798	0.02%
2024/08/08	19	61.71	2	62.10	61.20	17	94,830	0.02%
2024/08/07	14	61.90	15	62.55	63.60	-1	98,810	0.00%
2024/08/06	27	62.62	34	61.88	61.10	-7	104,523	-0.01%
2024/08/05	23.1	61.38	10.2	60.35	60.00	12.9	106,461	0.01%
2024/08/02	36.1	65.20	41	65.11	64.10	-4.9	106,869	0.00%
2024/08/01	21	64.36	20.2	64.74	64.60	0.8	107,135	0.00%
2024/07/31	7	63.27	23.8	63.14	63.40	-16.8	107,083	-0.02%
2024/07/30	10	61.30	36	61.71	62.30	-26	107,424	-0.02%
2024/07/29	1	59.80	3	60.27	60.00	-2	108,143	0.00%
2024/07/26	24.1	59.72	17	59.64	60.30	7.1	109,053	0.01%
2024/07/23	37.1	60.60	55	60.84	60.80	-17.9	111,862	-0.02%
2024/07/22	20.3	58.35	17.4	58.51	58.60	2.9	114,730	0.00%
2024/07/19	11	60.50	13	60.45	60.20	-2	114,172	0.00%
2024/07/18	27	62.02	24	61.98	61.80	3	114,049	0.00%
2024/07/17	16.6	61.81	1	61.60	61.90	15.6	113,909	0.01%
2024/07/16	12.2	63.14	5	63.14	62.40	7.2	114,301	0.01%
2024/07/15	6.1	63.61	31	63.04	63.10	-24.9	114,770	-0.02%
2024/07/12	9.5	63.84	8	64.15	64.00	1.5	114,184	0.00%
2024/07/11	14.1	65.47	9	65.52	65.10	5.1	113,780	0.00%
2024/07/10	22.1	65.72	4	65.40	65.10	18.1	113,798	0.02%
2024/07/09	26	65.93	8	64.86	65.20	18	113,470	0.02%
2024/07/08	30.4	67.69	25	68.02	67.50	5.4	112,626	0.00%
2024/07/05	22.4	72.60	4	72.75	72.30	18.4	111,216	0.02%
2024/07/04	34.1	74.62	37	75.03	73.80	-3	110,779	0.00%
2024/07/03	79	75.57	150	75.85	74.80	-71	110,428	-0.06%	大賣/
2024/07/02	70	74.12	9.4	73.63	74.10	60.6	109,694	0.06%
2024/07/01	19	74.53	7	74.04	73.70	12	109,279	0.01%
2024/06/28	5	74.80	5	75.14	74.60	0	108,377	0.00%
2024/06/27	7	75.67	16	75.64	75.20	-9	107,922	-0.01%
2024/06/26	9	75.84	10	75.44	75.00	-1	107,423	0.00%
2024/06/25	11	75.51	40	75.44	76.50	-29	106,758	-0.03%
2024/06/24	31	74.69	29.2	74.61	74.20	1.8	105,780	0.00%
2024/06/21	92	76.83	27	78.56	75.90	65	105,449	0.06%
2024/06/20	12	76.17	22	76.56	76.70	-10	103,009	-0.01%
2024/06/19	53	75.60	39.2	76.21	75.00	13.8	102,277	0.01%
2024/06/18	13.2	73.97	9.3	74.38	74.10	3.9	100,961	0.00%
2024/06/17	36.2	74.55	37	74.22	73.70	-0.8	100,571	0.00%
2024/06/14	45	75.21	48.1	74.53	75.40	-3.1	99,141	0.00%
2024/06/13	63.1	72.84	58.6	73.30	72.40	4.5	97,069	0.00%
2024/06/12	103.5	70.75	176.6	71.66	70.90	-73.1	95,585	-0.08%	大買/大賣/
2024/06/11	283.4	78.33	657.4	80.91	74.70	-374	92,009	-0.41%	大買/大賣/鉅額交易
2024/06/07	176.3	83.44	121.1	83.58	82.90	55.2	87,019	0.06%	大買/大賣/
2024/06/06	139.2	82.67	227.1	82.58	83.70	-87.9	83,616	-0.11%	大買/大賣/
2024/06/05	195.5	81.00	143	80.19	80.40	52.5	78,688	0.07%	大買/大賣/
2024/06/04	17	75.49	23	75.67	75.70	-6	75,295	-0.01%
2024/06/03	501	74.85	95	74.57	75.90	406	74,088	0.55%	大買/鉅額交易
2024/05/31	234.2	76.53	170	78.18	71.50	64.2	71,518	0.09%	大買/大賣/
2024/05/30	15	77.12	14	76.96	78.30	1	66,738	0.00%
2024/05/29	30.1	79.08	12.4	80.80	77.20	17.7	66,931	0.03%
2024/05/28	44	79.55	41.4	80.01	79.50	2.6	66,688	0.00%
2024/05/27	61.6	76.23	49.3	76.32	78.30	12.3	66,564	0.02%
2024/05/24	54.2	72.98	13	73.40	73.50	41.2	66,061	0.06%
2024/05/23	31	72.06	5	72.14	71.30	26	65,927	0.04%
2024/05/22	33	70.99	16.1	71.83	72.00	16.9	66,285	0.03%
2024/05/21	22	71.00	5	70.96	71.40	17	67,030	0.03%
2024/05/20	16.1	71.93	31	71.92	72.50	-15	67,811	-0.02%
2024/05/17	40.3	71.65	35	71.39	71.00	5.3	67,821	0.01%
2024/05/16	169.9	74.08	628.1	72.07	74.10	-458.2	67,308	-0.68%	大買/大賣/鉅額交易
2024/05/15	72	70.56	109	70.85	71.40	-37	62,532	-0.06%	大賣/
2024/05/14	165.7	71.05	176.5	71.46	71.30	-10.8	59,266	-0.02%	大買/大賣/
2024/05/13	66.3	65.80	128.8	66.22	66.60	-62.5	51,583	-0.12%	大賣/
2024/05/10	590	58.51	203.4	59.41	60.60	386.6	47,517	0.81%	大買/大賣/鉅額交易
2024/05/09	74	55.06	119.8	54.64	55.10	-45.8	41,522	-0.11%	大賣/
2024/05/08	37.1	52.88	11	52.97	52.20	26.1	38,724	0.07%
2024/05/07	20	52.26	61.2	52.37	52.50	-41.2	37,648	-0.11%
2024/05/06	23.2	50.71	4	50.68	50.60	19.2	36,577	0.05%
2024/05/03	24	50.63	13	50.78	50.40	11	36,422	0.03%
2024/05/02	59.2	52.20	32	51.56	51.30	27.2	35,869	0.08%
2024/04/30	19.8	51.81	45	52.09	52.20	-25.3	34,907	-0.07%
2024/04/29	72.4	53.68	49.6	53.70	52.90	22.8	34,260	0.07%
2024/04/26	8.6	50.23	99	50.17	51.80	-90.4	31,859	-0.28%
2024/04/25	0	0.00	5	46.80	47.10	-5	28,881	-0.02%
2024/04/24	2.1	46.64	27	46.83	46.70	-24.9	29,490	-0.08%
2024/04/23	24	45.43	17	45.84	45.85	7	30,084	0.02%
2024/04/22	23	46.46	32	46.81	45.60	-9	31,047	-0.03%
2024/04/19	13	45.48	22	45.39	45.15	-9	31,099	-0.03%
2024/04/18	3	43.73	4	43.84	43.80	-1	31,794	0.00%
2024/04/17	4	43.76	0	0.00	43.95	4	32,544	0.01%
2024/04/16	12.1	43.92	0	0.00	43.80	12.1	35,643	0.03%
2024/04/15	3	45.44	7	45.38	45.20	-4	38,172	-0.01%
2024/04/12	3	45.00	2.6	45.20	45.20	0.5	39,648	0.00%
2024/04/11	1	45.10	4	45.08	45.00	-3	42,860	-0.01%
2024/04/10	3	44.72	2	44.45	44.40	1	47,471	0.00%
2024/04/09	9	45.13	6	45.28	44.95	3	49,252	0.01%
2024/04/08	7.1	44.18	10	44.32	45.10	-3	51,653	-0.01%
2024/04/03	1	43.85	4	43.86	43.80	-3	51,965	-0.01%
2024/04/02	2	44.23	0	0.00	44.45	2	52,810	0.00%
2024/04/01	6	44.33	0	0.00	44.30	6	54,419	0.01%
2024/03/29	3	44.45	3	44.33	44.40	0	57,040	0.00%
2024/03/28	4	44.26	2	44.00	44.10	2	61,145	0.00%
2024/03/27	1	44.20	2	44.38	44.15	-1	66,969	0.00%
2024/03/26	12.1	44.65	1	44.10	44.15	11.1	72,282	0.02%
2024/03/25	3	45.63	14	45.68	45.60	-11	74,413	-0.01%
2024/03/22	7	45.07	9	45.29	45.15	-2	78,776	0.00%
2024/03/21	10	46.09	24	45.71	45.45	-14	82,392	-0.02%
2024/03/20	22	45.20	17.2	45.01	44.95	4.8	82,759	0.01%
2024/03/19	20	45.57	17.1	45.35	45.30	2.9	82,606	0.00%
2024/03/18	22	45.13	1	45.05	45.15	21	82,626	0.03%
2024/03/15	33.1	46.38	42	46.46	46.50	-8.9	82,622	-0.01%
2024/03/14	9.5	47.84	11	47.80	47.75	-1.5	81,884	0.00%
2024/03/13	25.2	49.01	33	48.73	48.70	-7.8	81,628	-0.01%
2024/03/12	4	48.90	18	48.97	48.95	-14	81,399	-0.02%
2024/03/11	9	48.44	9	48.57	48.60	0	81,293	0.00%
2024/03/08	27	48.07	6	48.18	47.55	21	81,533	0.03%
2024/03/07	9	48.24	12	48.22	48.00	-3	81,653	0.00%
2024/03/06	8.1	48.23	3	48.25	48.00	5.1	81,835	0.01%
2024/03/05	4.1	48.84	15	48.94	48.60	-11	81,797	-0.01%
2024/03/04	18	48.35	31	48.21	48.90	-13	81,501	-0.02%
2024/03/01	16	49.09	11	49.16	49.15	5	81,079	0.01%
2024/02/29	29	49.88	15	49.76	49.85	14	80,766	0.02%
2024/02/27	12	48.77	26	48.98	48.55	-14	80,194	-0.02%
2024/02/26	10	48.68	1	49.30	48.70	9	79,816	0.01%
2024/02/23	18.1	49.42	11	49.60	49.10	7.1	79,548	0.01%
2024/02/22	70.2	49.98	41.2	49.28	49.95	29.1	79,046	0.04%
2024/02/21	34	48.77	21	49.14	48.35	13	77,991	0.02%
2024/02/20	6.2	47.86	39.1	47.80	48.15	-32.9	76,991	-0.04%
2024/02/19	2.1	46.63	5.2	46.84	46.90	-3	76,623	0.00%
2024/02/16	8	47.09	3.1	47.33	46.90	4.9	76,622	0.01%
2024/02/15	12	46.05	30	46.22	46.65	-18	76,927	-0.02%
2024/02/05	15	47.46	45.3	47.56	47.30	-30.3	76,416	-0.04%