萬海 (2615)-元富-信義券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
73.2
漲跌
▼2.9
漲幅
-3.81%
成交量
11,151張
產業
上市航運類股
2390人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	24.1	74.44	21	73.40	73.20	3.1	25,486	0.01%
2025/01/22	0.3	75.75	0	0.00	76.10	0.3	25,566	0.00%
2025/01/20	24	74.73	2	74.70	74.70	22	26,044	0.08%
2025/01/17	2	75.75	2	76.65	76.60	0	26,171	0.00%
2025/01/16	3	76.43	1	76.40	76.40	2	26,338	0.01%
2025/01/15	1	77.50	1	77.80	77.50	0	26,732	0.00%
2025/01/14	2	78.75	0	0.00	78.40	2	27,083	0.01%
2025/01/13	12	77.78	2	77.90	77.90	10	27,379	0.04%
2025/01/10	2	78.89	3	80.63	80.90	-1	27,816	0.00%
2025/01/09	65.1	80.21	2	80.05	80.00	63.1	27,955	0.23%
2025/01/08	2	84.00	3.4	84.09	84.00	-1.4	27,772	0.00%
2025/01/07	1	84.90	1	84.40	84.30	0	27,958	0.00%
2025/01/06	3	84.60	0	0.00	84.50	3	27,996	0.01%
2025/01/03	3	85.63	4	85.68	84.70	-1	28,289	0.00%
2025/01/02	0	0.00	4	83.35	83.60	-4	28,397	-0.01%
2024/12/31	0.1	80.70	0	0.00	81.10	0.1	29,104	0.00%
2024/12/30	3.1	80.57	2	80.50	80.50	1.1	29,846	0.00%
2024/12/27	1	81.40	0	0.00	81.00	1	30,878	0.00%
2024/12/24	1	82.80	0	0.00	82.10	1	35,582	0.00%
2024/12/23	2	81.45	2	82.00	82.00	0	37,935	0.00%
2024/12/20	0	0.00	15.6	81.67	82.30	-15.6	39,416	-0.04%
2024/12/19	3	81.07	3	81.13	80.80	0	39,558	0.00%
2024/12/18	1	80.80	68	81.40	81.40	-67	39,566	-0.17%
2024/12/17	0	81.10	8	81.51	82.20	-8	39,561	-0.02%
2024/12/16	25	81.27	22.1	79.64	79.60	2.9	39,607	0.01%
2024/12/13	3	82.10	3	82.27	82.20	0	39,400	0.00%
2024/12/12	11.1	82.91	14	81.99	81.70	-2.9	39,349	-0.01%
2024/12/11	5	84.02	6	83.85	82.90	-1	39,300	0.00%
2024/12/10	29	85.24	21	84.53	84.50	8	39,332	0.02%
2024/12/09	5	87.68	5	87.74	86.10	0	39,141	0.00%
2024/12/06	2	84.10	2	84.65	84.00	0	38,433	0.00%
2024/12/05	2	85.29	0	0.00	84.20	2	38,372	0.01%
2024/12/04	5	85.30	1	86.10	86.30	4	38,376	0.01%
2024/12/03	1	85.40	10	85.00	86.10	-9	38,502	-0.02%
2024/12/02	2	84.40	0	0.00	83.40	2	38,342	0.01%
2024/11/29	14	83.34	2	83.00	83.00	12	38,473	0.03%
2024/11/28	12.1	84.10	4	84.40	83.80	8.1	38,680	0.02%
2024/11/27	40.2	86.86	7	86.63	84.50	33.2	38,470	0.09%
2024/11/26	17	90.11	16	91.43	89.70	1	37,910	0.00%
2024/11/25	18.2	91.89	10	91.76	90.70	8.2	37,921	0.02%
2024/11/22	28.2	93.56	22	93.65	93.60	6.2	37,730	0.02%
2024/11/21	359	95.92	360.5	97.37	95.80	-1.5	37,298	0.00%	大買/大賣/
2024/11/20	28	97.49	35.1	95.68	94.80	-7.1	36,322	-0.02%
2024/11/19	12	92.68	15	93.06	93.30	-3	35,041	-0.01%
2024/11/18	2	90.60	10	91.62	90.90	-8	34,756	-0.02%
2024/11/15	13.2	91.70	11	92.11	90.50	2.2	34,624	0.01%
2024/11/14	5	90.68	2	89.80	89.80	3	34,403	0.01%
2024/11/13	3.1	91.32	2	91.70	90.60	1.1	34,579	0.00%
2024/11/12	18	93.33	23	94.02	91.30	-5	34,754	-0.01%
2024/11/11	31.1	94.06	11	94.19	94.30	20.1	34,807	0.06%
2024/11/08	30	94.84	25	94.22	93.70	5	34,755	0.01%
2024/11/07	11.1	90.91	17	90.82	91.80	-5.9	34,903	-0.02%
2024/11/06	74	93.76	78	94.16	93.60	-4	34,962	-0.01%
2024/11/05	83.1	94.05	94.6	94.32	94.70	-11.5	35,337	-0.03%
2024/11/04	691.1	91.95	590	94.85	89.80	101.1	34,898	0.29%	大買/大賣/鉅額交易
2024/11/01	42	90.44	125.4	89.77	94.20	-83.4	33,867	-0.25%	大賣/
2024/10/30	29	86.86	30.2	87.21	85.70	-1.2	33,326	0.00%
2024/10/29	8	87.38	6	86.30	85.70	2	33,492	0.01%
2024/10/28	11	87.86	11	88.83	88.60	0	33,530	0.00%
2024/10/25	5	86.90	6	87.67	86.90	-1	33,429	0.00%
2024/10/24	9.1	86.84	7.9	87.42	86.00	1.1	33,446	0.00%
2024/10/23	10	88.79	7	87.87	87.70	3	33,445	0.01%
2024/10/22	9	88.86	7.7	88.15	87.60	1.3	33,552	0.00%
2024/10/21	7	87.26	11.6	87.64	87.90	-4.5	33,427	-0.01%
2024/10/18	34	85.58	30	86.52	85.30	4	33,412	0.01%
2024/10/17	63	86.01	27.1	85.04	86.40	36	33,275	0.11%
2024/10/16	24	82.35	13.5	82.84	82.20	10.5	32,997	0.03%
2024/10/15	116	81.80	5	82.50	81.10	111	33,039	0.34%	大買/鉅額交易
2024/10/14	7.1	81.99	6	82.38	82.00	1.1	33,346	0.00%
2024/10/09	12.3	83.86	4	84.20	83.00	8.3	33,604	0.02%
2024/10/08	40	86.81	35	85.51	85.50	5	33,639	0.01%
2024/10/07	19.2	87.02	19.2	86.43	85.70	0	33,858	0.00%
2024/10/04	25.5	89.37	0.2	89.40	89.30	25.3	33,872	0.07%
2024/10/01	32	99.83	99.1	99.12	99.20	-67.1	33,637	-0.20%
2024/09/30	75.8	101.63	56	98.98	98.00	19.8	32,958	0.06%
2024/09/27	15.1	106.32	80.3	104.99	107.50	-65.2	32,265	-0.20%
2024/09/26	198	102.36	269.6	103.51	102.00	-71.6	31,422	-0.23%	大買/大賣/
2024/09/25	536.3	97.21	582.4	93.63	99.70	-46.1	30,038	-0.15%	大買/大賣/
2024/09/24	15	88.05	42.4	88.48	90.70	-27.4	27,949	-0.10%
2024/09/23	2	81.90	8.1	82.39	82.50	-6.1	26,876	-0.02%
2024/09/20	25	81.80	2	81.10	81.10	23	27,305	0.08%
2024/09/19	6.1	80.61	2	80.75	81.00	4.1	28,026	0.01%
2024/09/18	0.1	79.80	10	80.02	80.50	-10	28,900	-0.03%
2024/09/16	1	77.70	0	0.00	78.30	1	30,633	0.00%
2024/09/13	0	77.65	1.1	77.51	79.20	-1	31,476	0.00%
2024/09/12	0.1	78.33	1	78.70	77.70	-0.9	32,673	0.00%
2024/09/11	3	76.83	4	76.48	76.80	-1	33,220	0.00%
2024/09/10	2	75.50	6	75.10	74.10	-4	34,500	-0.01%
2024/09/09	6	75.62	0.2	76.00	75.20	5.9	35,508	0.02%
2024/09/05	2	79.50	3	79.90	78.80	-1	37,345	0.00%
2024/09/04	3.9	76.69	5	78.10	78.70	-1.1	39,131	0.00%
2024/09/03	0	0.00	2	80.30	79.50	-2	40,875	0.00%
2024/09/02	3	80.33	2	80.40	79.50	1	43,141	0.00%
2024/08/30	7.2	81.31	17	81.61	82.90	-9.8	43,791	-0.02%
2024/08/28	15	78.00	1	77.70	78.10	14	45,476	0.03%
2024/08/27	8	78.61	1	80.10	78.30	7	45,817	0.02%
2024/08/26	12	82.11	2	80.65	79.90	10	45,676	0.02%
2024/08/23	5	79.58	2	80.50	79.50	3	45,635	0.01%
2024/08/22	1	79.90	2	80.30	79.70	-1	45,927	0.00%
2024/08/21	1	79.30	4	79.80	80.40	-3	46,209	-0.01%
2024/08/20	5	79.94	8	79.90	79.20	-3	46,217	-0.01%
2024/08/19	0	0.00	1	80.80	79.50	-1	46,054	0.00%
2024/08/16	3.2	80.68	2	80.70	80.80	1.2	45,967	0.00%
2024/08/15	1	80.40	9	80.21	80.40	-8	45,678	-0.02%
2024/08/14	16	78.99	5	77.94	77.70	11	45,246	0.02%
2024/08/13	114	79.56	9	79.62	79.10	105	44,815	0.23%	大買/鉅額交易
2024/08/12	100	82.12	203.9	81.26	82.50	-103.9	44,178	-0.24%	大賣/鉅額交易
2024/08/09	32	78.38	3	77.83	77.20	29	45,149	0.06%
2024/08/08	10	81.11	5	80.36	78.80	5	49,084	0.01%
2024/08/07	53	82.92	70.1	80.56	84.20	-17.1	50,537	-0.03%
2024/08/06	14	78.75	30.6	80.16	79.60	-16.6	51,107	-0.03%
2024/08/05	8.2	77.27	5	77.36	75.00	3.2	51,191	0.01%
2024/08/02	5.1	79.43	3	82.07	79.70	2.1	51,118	0.00%
2024/08/01	4	78.73	19.4	79.44	79.70	-15.4	50,658	-0.03%
2024/07/31	2	76.45	5	77.70	77.90	-3	50,404	-0.01%
2024/07/30	24	74.10	18.9	75.26	76.20	5.1	50,310	0.01%
2024/07/29	4	73.08	0.7	72.70	72.90	3.3	50,441	0.01%
2024/07/26	14	72.25	11	73.08	73.90	3	50,553	0.01%
2024/07/23	11	71.56	18	73.56	74.20	-7	50,717	-0.01%
2024/07/22	15.1	69.06	10	71.04	71.00	5.1	50,851	0.01%
2024/07/19	21.2	72.03	21	71.17	71.10	0.2	50,442	0.00%
2024/07/18	9	73.41	3	73.80	74.00	6	50,132	0.01%
2024/07/17	1.1	73.94	1	73.80	73.50	0.1	49,984	0.00%
2024/07/16	17	76.69	11	75.22	75.10	6	49,777	0.01%
2024/07/15	13.1	75.81	13	77.25	77.90	0.1	49,553	0.00%
2024/07/12	16.2	75.82	13	75.78	76.40	3.2	49,136	0.01%
2024/07/11	13	77.84	11	77.37	77.30	2	48,805	0.00%
2024/07/10	52	76.43	50	77.24	76.10	2	48,607	0.00%
2024/07/09	21	77.29	14	77.55	77.20	7	48,258	0.01%
2024/07/08	15.1	76.30	15.2	77.76	78.00	-0.1	47,642	0.00%
2024/07/05	20.2	83.86	20	84.40	83.70	0.2	46,700	0.00%
2024/07/04	77	86.52	78	87.35	86.40	-1	46,213	0.00%
2024/07/03	17	88.19	6	87.25	87.60	11	45,858	0.02%
2024/07/02	4	85.88	7.6	85.00	84.80	-3.6	45,291	-0.01%
2024/07/01	6	85.03	17.1	87.04	86.00	-11.1	44,799	-0.02%
2024/06/28	2	88.60	8	89.06	88.60	-6	44,030	-0.01%
2024/06/27	10	89.65	3.1	90.02	89.20	6.9	43,631	0.02%
2024/06/26	23	90.96	17	90.09	89.00	6	43,091	0.01%
2024/06/25	31.6	90.58	29.1	90.18	91.70	2.5	42,423	0.01%
2024/06/24	111	89.11	104.2	92.25	88.80	6.8	41,532	0.02%	大買/大賣/
2024/06/21	74	94.72	476	93.52	92.30	-402	40,591	-0.99%	大賣/鉅額交易
2024/06/20	338	92.02	336.4	92.51	92.10	1.6	38,643	0.00%	大買/大賣/
2024/06/19	14	91.17	24.1	93.30	90.00	-10.1	37,771	-0.03%
2024/06/18	15.1	89.39	18.5	90.25	88.80	-3.4	36,480	-0.01%
2024/06/17	201	89.79	201	92.49	89.10	0	35,801	0.00%	大買/大賣/
2024/06/14	42	89.24	52	89.66	92.80	-10	34,396	-0.03%
2024/06/13	425	85.92	37	85.84	84.40	388	33,344	1.16%	大買/鉅額交易
2024/06/12	69.5	83.69	102.1	83.25	83.00	-32.6	32,877	-0.10%	大賣/
2024/06/11	74.3	93.49	49.1	92.61	88.20	25.1	31,780	0.08%
2024/06/07	87.1	98.42	44.4	98.29	96.20	42.8	29,937	0.14%
2024/06/06	222.2	94.37	246.5	92.61	96.80	-24.3	27,958	-0.09%	大買/大賣/
2024/06/05	27	85.94	23.1	86.35	88.00	4	25,592	0.02%
2024/06/04	28	80.33	14.1	80.16	80.00	14	24,729	0.06%
2024/06/03	124.8	79.02	120.2	79.89	82.00	4.6	24,299	0.02%	大買/大賣/
2024/05/31	27.1	85.83	1.5	87.13	79.70	25.6	22,456	0.11%
2024/05/30	3.1	85.34	6	85.88	87.50	-3	22,077	-0.01%
2024/05/29	26	87.81	12.6	87.68	85.60	13.4	21,953	0.06%
2024/05/28	22.1	85.20	15	86.21	87.00	7.1	21,736	0.03%
2024/05/27	9	77.96	39	82.04	82.10	-30	21,665	-0.14%
2024/05/24	11	74.55	1	74.50	74.90	10	21,326	0.05%
2024/05/23	2	71.10	4	71.15	71.10	-2	21,128	-0.01%
2024/05/22	0	0.00	10.2	70.56	71.20	-10.2	21,144	-0.05%
2024/05/21	32	69.20	6	69.32	68.80	26	21,103	0.12%
2024/05/20	1	69.30	1	70.30	70.80	0	21,096	0.00%
2024/05/17	6	70.37	1	70.00	70.00	5	21,037	0.02%
2024/05/16	12	71.01	32.6	71.28	71.90	-20.6	20,902	-0.10%
2024/05/15	284	69.79	291.2	69.35	70.50	-7.2	20,605	-0.03%	大買/大賣/
2024/05/14	625.2	70.18	578.3	71.62	68.40	46.9	19,005	0.25%	大買/大賣/
2024/05/13	60.3	68.96	63.2	69.29	70.10	-2.9	13,910	-0.02%
2024/05/10	144	62.58	171.7	61.07	63.80	-27.7	11,861	-0.23%	大買/大賣/
2024/05/09	122	56.75	133	54.44	58.00	-11	10,361	-0.11%	大買/大賣/
2024/05/08	4	51.50	9	52.59	52.80	-5	9,418	-0.05%
2024/05/07	1	50.60	16	50.81	50.80	-15	8,781	-0.17%
2024/05/06	0	0.00	7.4	49.82	49.80	-7.4	8,545	-0.09%
2024/05/03	1	49.70	13	49.70	49.40	-12	8,490	-0.14%
2024/05/02	24.4	50.26	11	51.49	49.40	13.4	8,400	0.16%
2024/04/30	34.2	49.27	37	49.88	50.70	-2.8	7,939	-0.04%
2024/04/29	103.2	49.63	119.3	49.89	49.55	-16.1	7,708	-0.21%	大買/大賣/
2024/04/26	21	48.77	16	48.73	48.35	5	7,407	0.07%
2024/04/25	4	45.46	3	45.30	45.50	1	7,008	0.01%
2024/04/24	0.5	44.95	0.1	45.35	45.45	0.4	7,132	0.01%
2024/04/23	0	0.00	1	44.95	44.95	-1	7,199	-0.01%
2024/04/22	0	0.00	3	44.23	43.85	-3	7,263	-0.04%
2024/04/19	12.5	44.43	5	43.45	43.25	7.5	7,188	0.10%
2024/04/17	2	43.10	0	0.00	42.80	2	7,256	0.03%
2024/04/16	5.8	43.20	0.3	44.30	42.90	5.5	7,492	0.07%
2024/04/15	2	45.00	2	45.33	45.10	0	7,909	0.00%
2024/04/12	0	0.00	1	45.10	45.00	-1	8,164	-0.01%
2024/04/11	2	44.98	3	44.93	44.80	-1	8,591	-0.01%
2024/04/09	1.2	44.85	2	44.90	44.95	-0.8	9,660	-0.01%
2024/04/08	0.2	43.40	0	0.00	44.10	0.2	10,167	0.00%
2024/04/03	2	43.75	0	0.00	43.65	2	10,191	0.02%
2024/04/02	1.3	44.19	0	0.00	44.05	1.3	10,328	0.01%
2024/04/01	3	44.27	1	44.65	44.55	2	10,619	0.02%
2024/03/28	2	44.43	1	44.10	44.00	1	11,852	0.01%
2024/03/27	2	44.53	0	0.00	44.45	2	13,593	0.01%
2024/03/26	4	44.66	0	0.00	44.55	4	14,921	0.03%
2024/03/25	0	0.00	1.1	45.50	45.40	-1.1	15,353	-0.01%
2024/03/22	0	0.00	1	44.60	45.30	-1	16,105	-0.01%
2024/03/21	1	45.15	0	0.00	45.10	1	16,959	0.01%
2024/03/20	5	45.18	2.2	45.25	45.00	2.8	17,230	0.02%
2024/03/19	0	0.00	0.8	45.70	45.50	-0.8	17,402	0.00%
2024/03/18	3	45.63	0	0.00	45.65	3	17,526	0.02%
2024/03/15	21.6	45.08	28	45.50	46.45	-6.4	17,778	-0.04%
2024/03/14	5	47.37	3	47.38	47.10	2	17,606	0.01%
2024/03/13	5	49.38	8	49.56	49.00	-3	17,484	-0.02%
2024/03/12	4	49.25	4	49.70	49.45	0	17,429	0.00%
2024/03/11	3	49.25	3	49.35	49.30	0	17,544	0.00%
2024/03/08	21	48.07	29	48.77	48.65	-8	17,905	-0.04%
2024/03/07	23	48.47	20	48.10	48.10	3	18,241	0.02%
2024/03/06	24	48.98	15	48.40	48.40	9	18,390	0.05%
2024/03/05	14	49.61	15	49.49	49.35	-1	18,379	-0.01%
2024/03/04	1	49.20	0	0.00	49.65	1	18,350	0.01%
2024/03/01	18	49.67	16	49.73	49.90	2	18,376	0.01%
2024/02/29	9	50.09	21.2	50.45	50.40	-12.2	18,247	-0.07%
2024/02/27	16	48.71	15	48.10	48.10	1	17,884	0.01%
2024/02/26	10	48.90	0	0.00	48.80	10	17,833	0.06%
2024/02/23	1	50.10	3	50.43	49.65	-2	17,845	-0.01%
2024/02/22	6	49.60	1.3	50.00	50.00	4.7	17,821	0.03%
2024/02/21	0	0.00	2	49.80	49.00	-2	17,723	-0.01%
2024/02/20	1	48.60	1	49.00	48.65	0	17,675	0.00%
2024/02/19	0.1	47.50	0	0.00	47.90	0.1	17,664	0.00%
2024/02/16	1	47.40	21	47.45	47.30	-20	17,819	-0.11%
2024/02/15	5	46.95	2	46.55	47.20	3	17,961	0.02%
2024/02/05	35	48.09	12.5	47.82	47.75	22.5	17,943	0.13%