國賓 (2704)-元富-信義券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
69.2
漲跌
▲0.7
漲幅
+1.02%
成交量
802張
產業
上市觀光類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	68.60	1	69.10	69.20	0	1,128	0.00%
2024/04/22	10	71.23	4	72.68	69.10	6	1,114	0.54%
2024/04/19	9	71.52	4	72.05	73.00	5	1,087	0.46%
2024/04/18	48	72.98	48	73.17	73.80	0	1,035	0.00%
2024/04/17	19	73.15	25	71.91	72.60	-6	963	-0.62%
2024/04/16	18	69.21	20	69.71	69.70	-2	809	-0.25%
2024/04/15	101	70.91	114	69.13	70.90	-13	716	-1.81%	大買/大賣/
2024/04/12	0	0.00	11	62.07	66.10	-11	552	-1.99%
2024/04/11	7	60.50	3	61.00	60.10	4	502	0.80%
2024/04/10	6	59.95	6	60.47	60.10	0	492	0.00%
2024/04/09	7	58.97	8	59.48	60.50	-1	481	-0.21%
2024/04/08	2	58.20	2	58.30	58.20	0	468	0.00%
2024/04/03	3	58.30	0	0.00	57.30	3	463	0.65%
2024/04/02	3	59.43	2	59.80	59.80	1	451	0.22%
2024/04/01	9	60.71	7	61.56	60.80	2	436	0.46%
2024/03/29	7	61.43	5	61.18	61.10	2	415	0.48%
2024/03/28	11	62.72	3	64.97	61.10	8	390	2.05%
2024/03/27	52	63.86	55.1	63.12	65.00	-3.1	353	-0.89%
2024/03/26	4	61.53	8	61.23	61.60	-4	253	-1.58%
2024/03/25	0	0.00	4	53.85	56.00	-4	191	-2.09%
2024/03/22	0	0.00	5.3	51.83	52.40	-5.3	177	-2.99%
2024/03/21	0	0.00	7	50.70	51.40	-7	171	-4.09%
2024/03/20	5	50.13	0	0.00	50.10	5	168	2.96%
2024/03/18	0	0.00	3	50.67	51.00	-3	163	-1.84%
2024/03/15	1	48.50	1	48.40	49.15	0	156	0.00%
2024/03/14	0	0.00	12	48.63	48.50	-12	153	-7.84%
2024/03/13	5	47.51	10	47.26	47.60	-5	145	-3.43%
2024/03/12	2	46.60	9	46.96	46.90	-7	144	-4.85%
2024/03/11	0	0.00	5	46.15	46.20	-5	144	-3.47%
2024/03/08	15	46.01	0	0.00	45.70	15	144	10.35%
2024/03/07	13	47.01	0	0.00	46.70	13	143	9.03%
2024/03/06	17	47.04	0	0.00	47.05	17	144	11.75%
2024/03/05	13	47.20	0	0.00	47.05	13	147	8.82%
2024/03/04	14	47.24	0	0.00	47.05	14	147	9.51%
2024/03/01	10	47.77	1	47.80	47.55	9	148	6.07%
2024/02/29	3	47.50	7	47.86	48.20	-4	149	-2.67%
2024/02/27	15	47.50	5	47.83	47.50	10	149	6.67%
2024/02/26	2	47.25	2	47.55	47.60	0	152	0.00%
2024/02/23	11	46.80	0	0.00	46.75	11	153	7.17%
2024/02/22	1	46.70	1	47.05	46.80	0	155	0.00%
2024/02/21	14	46.47	3	46.75	46.75	11	160	6.86%
2024/02/19	12	46.75	0	0.00	46.70	12	174	6.89%
2024/02/16	4	46.60	6	46.43	46.50	-2	176	-1.13%
2024/02/15	10	45.46	0	0.00	45.30	10	175	5.69%
2024/02/05	3	45.80	0	0.00	46.05	3	174	1.72%
2024/02/01	0	0.00	11	46.09	46.35	-11	176	-6.24%
2024/01/26	0	0.00	1	45.70	45.45	-1	177	-0.56%
2024/01/25	1	45.15	0	0.00	45.15	1	177	0.56%
2024/01/22	0	0.00	6	45.20	45.40	-6	176	-3.39%
2024/01/19	14	44.84	0	0.00	44.85	14	176	7.95%
2024/01/18	10	45.10	14	45.15	44.90	-4	174	-2.29%
2024/01/17	29	44.98	0	0.00	44.80	29	172	16.81%
2024/01/16	24	46.49	1	45.45	45.40	23	165	13.87%
2024/01/15	22	48.47	0	0.00	47.85	22	156	14.05%
2024/01/12	10	48.80	0	0.00	48.90	10	156	6.40%
2024/01/11	17	49.00	2	49.25	48.80	15	157	9.54%
2024/01/10	15	48.88	0	0.00	48.90	15	157	9.55%
2024/01/09	14	49.56	0	0.00	49.20	14	157	8.89%
2024/01/08	0	0.00	5	49.40	49.40	-5	157	-3.18%
2024/01/05	10	48.80	2	48.90	48.70	8	156	5.13%
2024/01/03	5	48.86	0	0.00	49.10	5	156	3.20%
2023/12/29	2	50.10	2	50.60	49.45	0	153	0.00%
2023/12/28	0	0.00	7	49.65	49.65	-7	151	-4.61%
2023/12/26	7	48.80	4	49.35	49.40	3	151	1.98%
2023/12/25	12	48.84	0	0.00	48.95	12	151	7.90%
2023/12/22	14	49.34	4	49.50	49.20	10	152	6.57%
2023/12/20	32	49.15	0	0.00	48.85	32	148	21.55%
2023/12/18	6	49.09	0	0.00	48.95	6	150	3.99%
2023/12/15	0	0.00	5	49.65	49.65	-5	153	-3.25%
2023/12/14	2	48.93	2	49.20	49.20	0	152	0.00%
2023/12/12	2	48.00	0	0.00	48.25	2	151	1.32%
2023/12/11	1.1	48.28	0	0.00	48.15	1.1	152	0.72%
2023/12/07	3	49.35	0	0.00	48.45	3	155	1.94%
2023/12/06	2	48.65	0	0.00	48.70	2	155	1.28%
2023/12/01	3	48.45	0	0.00	48.25	3	163	1.84%
2023/11/30	0	0.00	3	48.67	48.80	-3	163	-1.83%
2023/11/24	2	47.50	0	0.00	47.75	2	230	0.87%
2023/11/22	2	48.35	0	0.00	48.20	2	271	0.74%
2023/11/21	3	48.50	0	0.00	48.70	3	303	0.99%
2023/11/20	3	48.72	0	0.00	48.50	3	304	0.98%
2023/11/17	3	50.47	3	51.23	50.00	0	302	0.00%
2023/11/16	3	49.17	6	49.96	48.90	-3	292	-1.03%
2023/11/13	1	47.95	0	0.00	47.65	1	294	0.34%
2023/11/10	2	48.50	0	0.00	48.65	2	300	0.67%
2023/11/08	3	49.60	0	0.00	49.85	3	327	0.92%
2023/11/07	2	49.88	3	50.37	50.10	-1	356	-0.28%
2023/11/06	0	0.00	2	49.80	49.50	-2	358	-0.56%
2023/08/28	0	0.00	43	59.02	59.20	-43	672	-6.40%
2023/08/25	0	0.00	26	58.83	58.40	-26	653	-3.98%
2023/08/11	0	0.00	138	53.77	56.10	-138	770	-17.90%	大賣/鉅額交易
2023/08/02	0	0.00	22	51.02	50.40	-22	784	-2.80%
2023/07/20	0	0.00	38	52.37	52.30	-38	822	-4.62%
2023/07/19	0	0.00	73	51.15	51.40	-73	829	-8.80%
2023/07/17	0	0.00	14	53.20	52.60	-14	829	-1.69%
2023/07/14	0	0.00	15	52.48	52.70	-15	836	-1.79%
2023/07/11	0	0.00	48	51.96	51.70	-48	825	-5.81%
2023/06/30	0	0.00	18	53.00	52.80	-18	807	-2.23%
2023/06/29	0	0.00	35	52.61	53.00	-35	789	-4.43%
2023/06/26	0	0.00	51	55.56	55.00	-51	722	-7.06%
2023/06/21	0	0.00	17	55.59	55.50	-17	701	-2.42%
2023/06/20	1	54.80	124	54.85	54.80	-123	657	-18.71%	大賣/鉅額交易
2023/06/19	2	53.65	42	53.86	53.40	-40	635	-6.29%
2023/06/16	1	53.10	61	52.97	53.20	-60	626	-9.58%
2023/06/15	0	0.00	30	52.48	52.40	-30	620	-4.84%
2023/06/14	0	0.00	14	52.14	51.50	-14	619	-2.26%
2023/06/13	0	0.00	16	51.90	51.80	-16	614	-2.60%
2023/06/09	2	52.30	15	53.15	52.30	-13	590	-2.20%
2023/06/08	0	0.00	134	53.14	52.50	-134	579	-23.14%	大賣/鉅額交易
2023/06/07	0	0.00	114	51.79	52.10	-114	569	-20.03%	大賣/鉅額交易
2023/06/06	0	0.00	100	50.61	51.10	-100	555	-17.99%
2023/06/05	1	49.65	80	49.37	49.65	-79	539	-14.64%
2023/06/02	0	0.00	99	48.41	48.65	-99	533	-18.56%
2023/06/01	2	46.45	30	47.68	47.30	-28	528	-5.30%
2023/05/31	0	0.00	11	46.44	46.45	-11	532	-2.07%
2023/05/30	30	44.40	0	0.00	44.40	30	547	5.48%
2023/05/29	30	45.00	0	0.00	45.00	30	549	5.46%
2023/05/24	1	47.45	81	47.32	46.85	-80	576	-13.87%
2023/05/23	0	0.00	50	46.70	46.80	-50	555	-8.99%
2023/05/19	0	0.00	57	46.32	45.95	-57	558	-10.20%
2023/05/18	0	0.00	20	45.65	45.95	-20	543	-3.68%
2023/04/21	0	0.00	3	37.45	37.45	-3	424	-0.71%
2023/03/15	2	34.90	0	0.00	34.90	2	380	0.53%
2023/03/10	12	36.15	0	0.00	36.20	12	365	3.29%
2023/03/09	6	37.10	0	0.00	37.00	6	354	1.69%
2023/03/02	1	38.25	1	38.75	37.95	0	311	0.00%
2023/02/16	7	33.40	0	0.00	33.30	7	137	5.09%
2023/02/09	12	32.61	0	0.00	32.55	12	136	8.78%
2023/02/08	41	32.64	0	0.00	32.60	41	136	29.94%
2023/02/02	8	32.47	1	32.45	32.45	7	137	5.11%
2023/02/01	12	32.60	0	0.00	32.55	12	136	8.82%
2023/01/06	5	32.60	0	0.00	32.60	5	144	3.47%
2022/12/29	30	33.15	0	0.00	33.15	30	143	20.92%
2022/12/28	10	32.60	0	0.00	32.60	10	147	6.78%
2022/11/16	4	30.70	0	0.00	30.35	4	208	1.92%
2022/11/11	20	30.79	0	0.00	30.75	20	205	9.74%
2022/10/27	5	31.20	0	0.00	31.20	5	217	2.30%
2022/09/26	3	30.40	0	0.00	30.30	3	319	0.94%
2022/09/19	2	31.38	0	0.00	31.20	2	322	0.62%
2022/09/16	50	31.75	0	0.00	31.70	50	321	15.57%
2022/09/15	70	31.91	0	0.00	32.00	70	323	21.62%
2022/09/14	26	32.00	0	0.00	32.00	26	322	8.07%
2022/09/08	12	32.30	0	0.00	32.30	12	326	3.68%
2022/09/01	20	32.75	0	0.00	32.75	20	322	6.20%
2022/08/31	10	33.40	0	0.00	33.40	10	314	3.18%
2022/08/30	5	33.40	0	0.00	33.40	5	315	1.58%
2022/08/19	8	32.95	0	0.00	32.95	8	352	2.27%
2022/08/15	17	32.95	0	0.00	32.95	17	358	4.74%
2022/08/12	41	33.00	0	0.00	33.00	41	363	11.28%
2022/08/11	35	33.15	0	0.00	33.15	35	362	9.66%
2022/08/10	6	33.20	0	0.00	33.20	6	377	1.59%
2022/08/08	7	32.95	0	0.00	32.95	7	375	1.86%
2022/07/28	7	33.05	0	0.00	33.05	7	373	1.87%
2022/07/27	18	33.20	0	0.00	33.20	18	375	4.79%
2022/07/26	9	33.20	0	0.00	33.20	9	375	2.40%
2022/07/25	10	32.95	0	0.00	32.95	10	367	2.72%
2022/07/22	20	32.80	0	0.00	32.80	20	361	5.53%
2022/07/21	3	32.70	0	0.00	32.70	3	359	0.83%
2022/07/20	20	32.55	0	0.00	32.55	20	363	5.50%
2022/07/15	40	31.80	0	0.00	32.00	40	360	11.10%
2022/07/14	70	32.19	0	0.00	32.00	70	348	20.08%
2022/07/07	100	31.50	0	0.00	32.10	100	315	31.66%
2022/07/06	10	31.85	0	0.00	31.85	10	313	3.19%
2022/07/05	20	31.95	0	0.00	31.95	20	311	6.42%
2022/07/04	10	31.70	0	0.00	31.70	10	309	3.23%
2022/07/01	30	31.48	0	0.00	31.50	30	312	9.60%
2022/06/30	15	31.67	0	0.00	32.45	15	313	4.79%
2022/06/29	9	32.25	0	0.00	32.25	9	322	2.79%
2022/06/27	38	32.21	0	0.00	32.10	38	321	11.81%
2022/06/24	28	31.89	0	0.00	32.00	28	333	8.39%
2022/06/22	10	31.70	0	0.00	31.70	10	346	2.89%
2022/06/17	9	31.80	0	0.00	31.80	9	363	2.47%
2022/06/16	8	31.60	0	0.00	31.60	8	365	2.19%
2022/06/13	10	31.70	0	0.00	31.70	10	377	2.65%
2022/05/26	6	30.60	0	0.00	30.60	6	389	1.54%
2022/05/24	10	30.55	0	0.00	30.55	10	401	2.49%
2022/05/23	1	30.90	0	0.00	30.90	1	394	0.25%
2022/05/20	30	30.90	0	0.00	30.90	30	401	7.47%
2022/05/19	18	30.97	0	0.00	31.00	18	412	4.36%
2022/05/18	10	30.95	0	0.00	31.50	10	415	2.40%
2022/05/13	5	31.40	0	0.00	31.40	5	411	1.21%
2022/05/12	3	31.10	0	0.00	31.10	3	416	0.72%
2022/04/25	13	31.10	0	0.00	31.10	13	415	3.13%
2022/04/22	17	31.62	0	0.00	31.60	17	412	4.12%
2022/04/18	5	31.20	0	0.00	31.20	5	404	1.24%
2022/04/12	1	31.80	0	0.00	31.55	1	396	0.25%
2022/04/08	1	32.20	0	0.00	32.40	1	386	0.26%
2022/04/07	11	32.43	0	0.00	32.40	11	384	2.86%
2022/03/25	50	32.86	0	0.00	32.90	50	360	13.88%
2022/02/22	3	32.65	0	0.00	32.65	3	295	1.01%
2022/02/18	15	33.02	0	0.00	32.85	15	292	5.13%
2022/02/16	10	32.75	0	0.00	32.75	10	299	3.33%
2022/01/25	1	30.50	0	0.00	30.45	1	325	0.31%
2022/01/24	0	0.00	1	31.25	31.00	-1	322	-0.31%
2022/01/10	40	30.55	0	0.00	31.15	40	315	12.69%
2022/01/07	40	31.12	0	0.00	31.20	40	307	13.02%
2022/01/04	100	30.95	0	0.00	31.00	100	306	32.61%
2022/01/03	50	31.08	0	0.00	30.90	50	304	16.44%
2021/12/29	30	31.40	0	0.00	31.15	30	301	9.94%
2021/12/09	30	30.98	0	0.00	30.50	30	254	11.78%
2021/11/22	16	31.00	0	0.00	31.00	16	216	7.39%
2021/11/18	24	30.85	0	0.00	31.00	24	209	11.45%
2021/11/16	30	32.15	0	0.00	32.00	30	188	15.90%
2021/07/08	1	29.65	0	0.00	29.95	1	215	0.46%
2021/07/07	0	0.00	1	30.45	30.35	-1	206	-0.49%
2021/02/26	1	30.20	0	0.00	30.80	1	181	0.55%
2021/02/24	0	0.00	1	30.95	30.95	-1	170	-0.59%
2020/12/22	1	29.60	0	0.00	29.40	1	224	0.44%
2020/12/07	0	0.00	1	29.60	29.90	-1	498	-0.20%
2020/12/04	1	30.15	1	30.15	30.00	0	505	0.00%
2020/11/09	1	29.85	0	0.00	30.00	1	580	0.17%
2020/10/08	0	0.00	1	30.20	30.00	-1	564	-0.18%
2020/09/21	1	29.05	0	0.00	28.15	1	548	0.18%
2020/09/03	0	0.00	1	30.10	30.60	-1	314	-0.32%
2020/08/24	2	28.80	4	29.25	30.00	-2	328	-0.61%
2020/08/19	2	28.80	2	29.20	28.80	0	372	0.00%
2020/08/17	2	28.45	2	28.80	28.35	0	386	0.00%
2020/08/10	2	28.25	0	0.00	28.00	2	393	0.51%
2020/08/05	0	0.00	2	28.65	29.45	-2	391	-0.51%
2020/07/27	2	28.20	0	0.00	28.25	2	397	0.50%
2020/07/24	0	0.00	2	28.60	28.40	-2	397	-0.50%
2020/07/14	2	28.90	2	29.25	28.90	0	397	0.00%
2020/07/01	1	28.80	0	0.00	28.60	1	369	0.27%
2020/06/30	0	0.00	1	29.20	29.30	-1	363	-0.27%
2020/06/10	2	29.00	0	0.00	29.20	2	365	0.55%
2020/06/08	0	0.00	2	29.60	30.15	-2	358	-0.56%
2020/05/27	3	28.70	3	29.08	28.80	0	270	0.00%
2020/05/26	0	0.00	2	28.30	27.75	-2	233	-0.86%
2020/05/25	3	27.85	1	28.30	28.00	2	223	0.90%
2020/05/21	0	0.00	2	26.65	26.90	-2	208	-0.96%
2020/05/14	2	26.00	0	0.00	26.40	2	199	1.00%
2020/05/13	0	0.00	2	26.40	26.65	-2	199	-1.00%
2020/05/04	2	26.20	2	26.55	26.30	0	201	0.00%
2020/04/30	0	0.00	2	25.45	27.05	-2	198	-1.01%
2020/04/24	3	24.20	3	24.50	24.50	0	203	0.00%
2020/04/21	4	24.20	4	24.40	24.70	0	217	0.00%
2020/04/15	4	24.05	0	0.00	25.35	4	310	1.29%
2020/04/14	0	0.00	4	24.60	24.65	-4	311	-1.28%
2020/03/09	0	0.00	1	24.40	25.00	-1	561	-0.18%
2020/02/24	4	25.20	0	0.00	25.40	4	767	0.52%
2020/02/14	0	0.00	4	25.70	25.65	-4	872	-0.46%
2020/02/11	2	25.20	0	0.00	25.30	2	910	0.22%
2020/02/10	0	0.00	2	25.60	25.40	-2	916	-0.22%
2020/02/05	0	0.00	1	25.95	25.90	-1	938	-0.11%
2020/02/04	0	0.00	1	25.70	26.10	-1	941	-0.11%
2020/01/30	0	0.00	1	25.25	25.45	-1	987	-0.10%
2020/01/20	1	27.70	0	0.00	27.75	1	983	0.10%
2020/01/13	8	28.30	3	28.35	28.30	5	974	0.51%
2020/01/10	1	31.25	0	0.00	31.40	1	925	0.11%
2020/01/09	2	29.45	8	29.60	30.50	-6	898	-0.67%
2019/12/24	2	29.30	4	29.80	29.60	-2	848	-0.24%
2019/12/23	2	28.55	0	0.00	29.35	2	838	0.24%
2019/12/18	1	31.15	0	0.00	30.25	1	797	0.13%
2019/12/17	1	32.10	0	0.00	32.15	1	785	0.13%
2019/12/03	0	0.00	2	30.15	30.60	-2	602	-0.33%
2019/12/02	0	0.00	2	29.55	29.35	-2	576	-0.35%
2019/11/27	2	28.50	0	0.00	28.70	2	528	0.38%
2019/11/26	0	0.00	2	29.30	28.95	-2	507	-0.39%
2019/11/25	0	0.00	2	28.30	28.35	-2	478	-0.42%
2019/11/22	0	0.00	2	27.30	27.55	-2	453	-0.44%
2019/11/19	0	0.00	6	26.85	27.10	-6	354	-1.69%
2019/11/13	0	0.00	2	26.35	26.25	-2	309	-0.65%
2019/11/07	0	0.00	6	24.85	24.90	-6	252	-2.38%
2019/10/29	0	0.00	6	23.35	23.50	-6	202	-2.97%
2019/10/24	0	0.00	6	22.55	22.55	-6	173	-3.46%
2019/09/17	0	0.00	2	22.10	22.05	-2	310	-0.64%
2019/08/01	2	21.75	0	0.00	21.80	2	325	0.61%
2019/07/18	0	0.00	1	22.60	22.40	-1	300	-0.33%
2019/07/16	5	23.20	2	23.10	22.85	3	292	1.02%
2019/07/15	1	24.70	5	24.25	23.80	-4	264	-1.51%
2019/07/12	0	0.00	6	22.45	22.70	-6	178	-3.36%
2019/07/05	2	22.20	0	0.00	22.10	2	175	1.14%
2019/02/13	6	22.05	0	0.00	22.10	6	1,110	0.54%
2019/01/30	1	22.20	10	22.40	22.20	-9	1,085	-0.83%
2019/01/29	5	22.05	0	0.00	22.05	5	1,072	0.47%
2019/01/28	0	0.00	5	22.45	22.30	-5	1,066	-0.47%
2019/01/21	1	22.20	0	0.00	22.15	1	1,033	0.10%
2019/01/14	1	22.30	0	0.00	22.15	1	998	0.10%
2019/01/07	5	22.20	0	0.00	22.35	5	958	0.52%
2019/01/04	5	22.20	0	0.00	22.40	5	949	0.53%
2018/12/24	5	24.90	6	25.07	24.65	-1	828	-0.12%
2018/12/21	1	24.55	0	0.00	24.70	1	771	0.13%
2018/12/14	6	24.70	0	0.00	24.60	6	631	0.95%
2018/12/10	4	26.90	5	27.12	26.50	-1	524	-0.19%
2018/12/06	0	0.00	2	25.75	25.65	-2	432	-0.46%
2018/12/04	0	0.00	6	26.28	26.70	-6	321	-1.86%
2018/12/03	1	25.65	0	0.00	25.60	1	255	0.39%
2018/11/30	0	0.00	5	25.35	25.00	-5	221	-2.26%
2018/11/28	0	0.00	1	24.85	24.85	-1	165	-0.60%
2018/11/27	1	25.40	9	24.86	25.10	-8	134	-5.97%
2018/11/26	0	0.00	2	24.25	23.75	-2	94	-2.12%
2018/11/23	2	22.70	0	0.00	22.70	2	66	3.02%
2018/11/14	0	0.00	5	22.60	22.60	-5	64	-7.76%
2018/11/09	0	0.00	5	22.60	22.60	-5	63	-7.86%
2018/11/07	0	0.00	5	22.55	22.60	-5	64	-7.77%
2018/08/08	0	0.00	7	22.41	22.25	-7	95	-7.30%
2018/08/03	0	0.00	1	22.55	22.60	-1	95	-1.05%
2018/07/17	1	22.40	0	0.00	22.55	1	100	1.00%
2018/07/09	11	22.20	1	22.55	22.65	10	98	10.11%
2018/07/06	4	22.20	0	0.00	22.50	4	97	4.12%
2018/07/03	6	22.40	0	0.00	22.45	6	93	6.39%
2018/05/07	2	22.70	0	0.00	22.70	2	86	2.31%
2018/02/22	0	0.00	1	23.10	23.10	-1	213	-0.47%