彰銀 (2801)-元富-信義券商分點個股進出

台股 » 個股 » 彰銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彰銀

(2801)

可現股當沖

股價
17.95
漲跌
▼0.05
漲幅
-0.28%
成交量
22,218張
產業
上市金融類股
638人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彰銀 (2801)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	63	18.00	0	0.00	18.00	63	16,797	0.38%
2025/03/04	30	18.00	0	0.00	18.00	30	16,701	0.18%
2025/03/03	50	18.00	1	18.00	18.10	49	16,446	0.30%
2025/02/27	1	18.00	0	0.00	18.15	1	16,272	0.01%
2025/02/26	52	18.00	0	0.00	18.05	52	16,223	0.32%
2025/02/25	33	18.00	0.9	18.00	18.00	32.1	15,958	0.20%
2025/02/24	30	18.00	0	0.00	18.00	30	15,885	0.19%
2025/02/21	35	18.05	0	0.00	18.15	35	15,627	0.22%
2025/02/20	81	18.07	0	0.00	18.10	81	15,601	0.52%
2025/02/19	50	18.15	0	0.00	18.15	50	15,384	0.33%
2025/02/17	30.1	18.15	0	0.00	18.15	30.1	15,486	0.19%
2025/02/14	70.1	18.15	0.1	18.15	18.15	70	15,553	0.45%
2025/02/13	30	18.10	5	18.10	18.10	25	15,651	0.16%
2025/02/12	51	18.05	7	18.05	18.10	44	15,615	0.28%
2025/02/11	20	18.05	0	0.00	18.05	20	15,602	0.13%
2025/02/10	30	18.05	0	0.00	18.05	30	15,570	0.19%
2025/02/07	31.1	18.15	0	18.20	18.10	31.1	15,502	0.20%
2025/02/06	30	18.15	0	18.20	18.20	30	15,584	0.19%
2025/02/05	35	18.14	0	0.00	18.15	35	15,572	0.22%
2025/02/04	0	0.00	0.1	18.10	18.10	-0.1	15,620	0.00%
2025/02/03	0.1	18.15	0.5	18.12	18.10	-0.4	15,499	0.00%
2025/01/22	30	18.10	10	18.15	18.15	20	15,347	0.13%
2025/01/21	30	18.05	0	0.00	18.10	30	15,174	0.20%
2025/01/20	20	18.00	0	0.00	18.00	20	15,035	0.13%
2025/01/17	30	17.95	5	17.90	18.10	25	15,015	0.17%
2025/01/16	30.1	17.95	0	0.00	18.00	30.1	14,961	0.20%
2025/01/15	30.1	17.90	0	0.00	17.95	30.1	14,967	0.20%
2025/01/14	39	17.83	0	0.00	17.85	39	14,908	0.26%
2025/01/13	20	17.75	0	0.00	17.70	20	14,992	0.13%
2025/01/10	30.2	17.80	0.7	17.85	17.90	29.5	14,866	0.20%
2025/01/09	50	17.87	20.1	17.92	17.95	29.9	14,764	0.20%
2025/01/08	60.4	17.75	0	0.00	17.80	60.4	14,687	0.41%
2025/01/07	20.1	17.85	0	0.00	17.80	20.1	14,705	0.14%
2025/01/06	20	17.90	0.2	17.91	17.90	19.8	14,693	0.14%
2025/01/03	0	0.00	0	18.05	17.75	0	14,632	0.00%
2025/01/02	0	0.00	15	18.07	18.10	-15	14,349	-0.10%
2024/12/30	0.1	17.80	0	0.00	18.00	0.1	12,803	0.00%
2024/12/27	30	17.75	0	0.00	17.75	30	12,281	0.24%
2024/12/25	0	17.80	0	0.00	17.75	0	12,524	0.00%
2024/12/23	0.1	17.75	4.2	17.70	17.80	-4.1	12,922	-0.03%
2024/12/19	20	17.65	0	0.00	17.60	20	12,578	0.16%
2024/12/18	41	17.75	0	0.00	17.75	41	12,383	0.33%
2024/12/17	20	17.80	0	17.85	17.80	20	12,408	0.16%
2024/12/16	20.5	17.90	0	0.00	17.90	20.5	12,167	0.17%
2024/12/13	4.5	17.90	0	0.00	17.90	4.5	12,015	0.04%
2024/12/09	0.1	18.00	0	18.00	18.00	0.1	11,797	0.00%
2024/11/29	0.1	17.65	0	0.00	17.60	0.1	11,467	0.00%
2024/11/28	1	17.65	0.1	17.75	17.65	0.9	12,007	0.01%
2024/11/25	0	0.00	6	17.85	17.90	-6	12,049	-0.05%
2024/11/18	0.1	17.70	0	17.70	17.75	0.1	12,324	0.00%
2024/11/15	0.1	17.65	0	0.00	17.65	0.1	12,422	0.00%
2024/11/14	0	0.00	5	17.55	17.55	-5	12,630	-0.04%
2024/11/13	0.1	17.56	1	17.55	17.50	-0.9	13,207	-0.01%
2024/11/12	0	17.70	4	17.60	17.60	-4	13,750	-0.03%
2024/11/08	0.1	17.75	1.2	17.84	17.75	-1.1	14,427	-0.01%
2024/11/07	0.2	17.73	0	0.00	17.75	0.2	14,831	0.00%
2024/11/06	0.1	17.70	0	0.00	17.70	0.1	15,105	0.00%
2024/11/04	0.2	17.68	0.3	17.65	17.75	-0.1	15,702	0.00%
2024/11/01	0	17.65	0	0.00	17.60	0	16,537	0.00%
2024/10/30	0.4	17.65	7.1	17.65	17.70	-6.7	16,650	-0.04%
2024/10/29	0.2	17.68	69.4	17.65	17.65	-69.1	16,718	-0.41%
2024/10/28	0.1	17.65	0	0.00	17.65	0.1	16,988	0.00%
2024/10/25	0.1	17.70	2	17.70	17.70	-1.9	17,114	-0.01%
2024/10/22	0.7	17.80	0	0.00	17.75	0.7	17,350	0.00%
2024/10/21	0	0.00	1	17.85	17.85	-1	17,509	-0.01%
2024/10/18	0	0.00	38.9	17.84	17.90	-38.9	17,644	-0.22%
2024/10/17	1	17.65	0	0.00	17.75	1	17,748	0.01%
2024/10/16	2.1	17.65	0	0.00	17.70	2.1	17,853	0.01%
2024/10/15	0.3	17.74	11	17.65	17.75	-10.7	17,988	-0.06%
2024/10/14	0	0.00	0.8	17.60	17.65	-0.8	18,013	0.00%
2024/10/09	1.2	17.56	11	17.60	17.55	-9.9	18,672	-0.05%
2024/10/07	3.2	17.67	0	0.00	17.70	3.2	18,788	0.02%
2024/10/04	0.1	17.70	0	0.00	17.70	0.1	18,937	0.00%
2024/10/01	0.3	17.79	0	0.00	17.70	0.3	19,014	0.00%
2024/09/30	60.1	17.87	26.8	17.85	17.90	33.3	19,149	0.17%
2024/09/27	0	0.00	2	17.90	17.85	-2	19,739	-0.01%
2024/09/26	2.2	17.81	0.3	17.90	17.90	1.8	19,667	0.01%
2024/09/25	0	0.00	2	17.95	18.00	-2	19,488	-0.01%
2024/09/24	0	0.00	5.5	17.95	17.95	-5.5	19,525	-0.03%
2024/09/20	0	0.00	0.1	17.90	17.90	-0.1	19,672	0.00%
2024/09/19	0	0.00	10.1	17.75	17.90	-10.1	19,757	-0.05%
2024/09/18	1	17.80	0	0.00	17.70	1	20,035	0.00%
2024/09/16	0.1	17.75	0	0.00	17.75	0.1	21,783	0.00%
2024/09/12	4.2	17.70	0	0.00	17.75	4.2	22,278	0.02%
2024/09/11	2	17.55	0	0.00	17.55	2	22,286	0.01%
2024/09/09	2.2	17.46	5	17.40	17.45	-2.8	22,341	-0.01%
2024/09/05	3	17.50	1	17.50	17.50	2	22,738	0.01%
2024/09/04	8.2	17.44	5	17.40	17.40	3.2	22,933	0.01%
2024/09/03	1	17.65	0	0.00	17.65	1	22,897	0.00%
2024/09/02	2	17.75	20	17.75	17.70	-18	22,942	-0.08%
2024/08/30	1	17.80	0	0.00	17.65	1	22,966	0.00%
2024/08/29	1.1	17.82	0	0.00	17.80	1.1	22,428	0.01%
2024/08/28	0	0.00	1	18.00	18.00	-1	22,395	0.00%
2024/08/27	0	0.00	5	18.00	18.00	-5	22,503	-0.02%
2024/08/26	1	18.10	2	18.10	18.10	-1	22,555	0.00%
2024/08/21	10	17.80	0	0.00	17.85	10	22,698	0.04%
2024/08/20	7	17.72	0	0.00	17.80	7	22,557	0.03%
2024/08/19	0	0.00	1	17.70	17.70	-1	22,544	0.00%
2024/08/16	0.1	17.70	10.1	17.70	17.60	-10	22,474	-0.04%
2024/08/15	3	17.53	44	17.50	17.40	-41	22,305	-0.18%
2024/08/14	7.6	18.48	30	18.50	18.45	-22.4	21,864	-0.10%
2024/08/13	44.3	18.49	2	18.40	18.35	42.3	21,281	0.20%
2024/08/09	27	18.60	0.1	18.60	18.50	26.9	20,660	0.13%
2024/08/07	0	0.00	10	18.30	18.30	-10	20,102	-0.05%
2024/08/06	1	17.95	1.1	18.21	18.15	-0.1	20,169	0.00%
2024/08/05	7	18.08	31	18.20	17.95	-24	19,775	-0.12%
2024/08/02	4	18.73	0	0.00	18.75	4	19,006	0.02%
2024/08/01	6	18.85	0	0.00	18.90	6	18,921	0.03%
2024/07/31	0	0.00	37	18.84	18.75	-37	19,440	-0.19%
2024/07/30	1	18.50	0	0.00	18.60	1	19,247	0.01%
2024/07/29	3.1	18.70	0	0.00	18.65	3.1	19,363	0.02%
2024/07/26	1	18.65	30	18.50	18.50	-29	19,381	-0.15%
2024/07/23	0	0.00	10	18.65	18.70	-10	19,449	-0.05%
2024/07/22	2	18.60	10	18.45	18.55	-8	19,360	-0.04%
2024/07/19	30	18.65	3.7	18.72	18.75	26.3	19,181	0.14%
2024/07/18	0	0.00	4	18.75	18.85	-4	18,908	-0.02%
2024/07/17	0	0.00	1	18.80	18.75	-1	18,720	-0.01%
2024/07/16	1	18.90	0	0.00	18.80	1	18,719	0.01%
2024/07/15	0	0.00	51	19.11	18.95	-51	18,767	-0.27%
2024/07/12	0	0.00	10	18.95	19.00	-10	18,620	-0.05%
2024/07/11	1.3	18.91	36	18.88	18.75	-34.7	18,294	-0.19%
2024/07/10	31	18.70	0	0.00	18.75	31	18,290	0.17%
2024/07/09	1	18.85	2	18.65	18.65	-1	18,249	-0.01%
2024/07/08	1.1	18.84	0.9	18.80	18.80	0.2	18,157	0.00%
2024/07/05	0	0.00	11	18.80	18.80	-11	17,957	-0.06%
2024/07/04	0	0.00	9	18.76	18.75	-9	17,805	-0.05%
2024/07/03	0	0.00	0	18.70	18.75	0	17,559	0.00%
2024/07/02	8	18.45	0	0.00	18.45	8	16,993	0.05%
2024/07/01	3.1	18.45	0	0.00	18.40	3.1	17,027	0.02%
2024/06/26	2	18.30	0	0.00	18.30	2	16,911	0.01%
2024/06/25	1	18.35	1	18.40	18.35	0	16,970	0.00%
2024/06/24	11	18.45	1	18.40	18.45	10	16,881	0.06%
2024/06/21	1	18.25	20	18.25	18.30	-19	16,573	-0.11%
2024/06/19	4	18.25	2	18.30	18.20	2	14,737	0.01%
2024/06/14	2	18.15	0	0.00	18.15	2	14,716	0.01%
2024/06/13	2	18.18	0	0.00	18.10	2	14,803	0.01%
2024/06/11	0	0.00	1	18.30	18.10	-1	14,981	-0.01%
2024/06/07	0.1	18.25	0	0.00	18.35	0.1	14,901	0.00%
2024/06/06	0	0.00	0.5	18.20	18.25	-0.5	14,644	0.00%
2024/06/05	5	18.10	0	0.00	18.10	5	14,601	0.03%
2024/05/31	0	0.00	20	18.20	18.20	-20	14,483	-0.14%
2024/05/30	6.2	18.13	0	0.00	18.10	6.2	14,324	0.04%
2024/05/29	5.4	18.21	0	0.00	18.15	5.4	14,197	0.04%
2024/05/28	1	18.30	0	0.00	18.35	1	13,921	0.01%
2024/05/27	1.7	18.30	1	18.40	18.30	0.7	13,944	0.01%
2024/05/23	1.3	18.36	0	0.00	18.35	1.3	13,865	0.01%
2024/05/21	1	18.45	0	0.00	18.45	1	13,716	0.01%
2024/05/20	4	18.50	28	18.55	18.60	-24	13,560	-0.18%
2024/05/17	7	18.55	0	0.00	18.40	7	13,277	0.05%
2024/05/16	0	0.00	1	18.50	18.55	-1	13,182	-0.01%
2024/05/15	20	18.51	0	0.00	18.45	20	13,070	0.15%
2024/05/14	1	18.35	0	0.00	18.40	1	13,042	0.01%
2024/05/13	0.3	18.60	0	0.00	18.55	0.3	12,944	0.00%
2024/05/10	0	0.00	11	18.55	18.60	-11	12,796	-0.09%
2024/05/09	0	18.45	2	18.35	18.40	-2	12,526	-0.02%
2024/05/07	0	0.00	7.1	18.45	18.50	-7.1	12,261	-0.06%
2024/05/06	6	18.56	7	18.59	18.60	-1	12,002	-0.01%
2024/05/03	1	18.25	0	0.00	18.25	1	11,300	0.01%
2024/04/30	3	18.22	0	0.00	18.25	3	10,819	0.03%
2024/04/29	0	0.00	6	18.22	18.30	-6	10,575	-0.06%
2024/04/25	0	18.05	0	0.00	18.05	0	10,327	0.00%
2024/04/23	0	0.00	20	18.30	18.15	-20	10,489	-0.19%
2024/04/22	5	18.10	30	18.10	18.20	-25	10,649	-0.23%
2024/04/19	3	17.83	0	0.00	17.85	3	10,519	0.03%
2024/04/17	4	17.84	0.5	17.85	17.80	3.5	10,222	0.03%
2024/04/16	37	17.81	1	18.05	17.80	36	10,069	0.36%
2024/04/12	3	18.10	0	0.00	18.15	3	9,629	0.03%
2024/04/10	0	0.00	0.1	18.25	18.25	-0.1	9,415	0.00%
2024/04/09	6	18.20	0.5	18.25	18.30	5.5	9,424	0.06%
2024/04/03	30	18.05	0	0.00	18.00	30	9,279	0.32%
2024/04/01	10	18.21	0	0.00	18.20	10	9,277	0.11%
2024/03/28	10	18.16	4	18.16	18.15	6	9,114	0.07%
2024/03/27	13	18.30	0	0.00	18.30	13	9,174	0.14%
2024/03/25	0	0.00	1	18.30	18.35	-1	9,800	-0.01%
2024/03/22	0.3	18.30	11	18.30	18.25	-10.7	10,113	-0.11%
2024/03/21	0	0.00	7.2	18.26	18.25	-7.2	10,333	-0.07%
2024/03/20	1	18.00	2	18.15	18.05	-1	10,433	-0.01%
2024/03/19	0	0.00	6	18.10	18.10	-6	10,514	-0.06%
2024/03/18	9	18.20	0.1	18.20	18.20	8.9	10,394	0.09%
2024/03/15	0	0.00	1	18.40	18.45	-1	10,228	-0.01%
2024/03/14	0	0.00	17	18.34	18.45	-17	10,035	-0.17%
2024/03/13	6	18.00	8	17.96	18.05	-2	9,576	-0.02%
2024/03/12	0	0.00	11.1	18.00	18.00	-11.1	9,396	-0.12%
2024/03/11	1.1	17.90	2	17.90	17.90	-0.9	9,391	-0.01%
2024/03/08	0	0.00	0.5	17.90	17.85	-0.5	9,401	-0.01%
2024/03/07	5	17.80	0	0.00	17.85	5	9,373	0.05%