• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)
可現股當沖
  • 股價
    28.00
  • 漲跌
    ▲0.35
  • 漲幅
    +1.27%
  • 成交量
    20,797張
  • 產業
    上市 金融類股

  • 1573人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華南金 (2880)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.427.661127.8728.00-10.622,242-0.05%
2025/01/21127.35027.6527.65121,9870.00%
2025/01/200.427.400.227.1527.250.221,8910.00%
2025/01/160.127.500.927.5527.50-0.821,9100.00%
2025/01/1400.001.227.3127.40-1.221,832-0.01%
2025/01/130.126.9100.0026.800.121,8310.00%
2025/01/100.126.9500.0026.900.121,6330.00%
2025/01/09027.204.827.2627.10-4.821,641-0.02%
2025/01/0800.000.126.8326.80-0.121,5610.00%
2025/01/07026.701.326.9826.70-1.221,538-0.01%
2025/01/060.726.796.126.6926.95-5.421,383-0.03%
2024/12/311526.361226.2026.15321,1930.01%
2024/12/300.226.60726.5926.55-6.821,060-0.03%
2024/12/271.426.290.226.4326.251.220,9420.01%
2024/12/261.226.355.226.5226.35-420,923-0.02%
2024/12/25926.13426.4326.05520,1170.03%
2024/12/24226.535.126.8226.45-3.119,092-0.02%
2024/12/233.626.13205.326.4426.45-201.717,799-1.13% 大賣/鉅額交易
2024/12/2026025.77257.225.7725.552.816,4360.02% 大買/大賣/
2024/12/1966.625.716025.8825.706.614,4240.05%
2024/12/1824.226.242026.4026.204.213,9440.03%
2024/12/176726.566026.6826.55713,5470.05%
2024/12/16027.25027.1026.95013,0670.00%
2024/12/1300.00527.1027.05-512,867-0.04%
2024/12/12027.20127.3027.20-112,761-0.01%
2024/12/1000.000.427.2827.25-0.412,6620.00%
2024/12/090.127.441.127.4427.55-112,578-0.01%
2024/12/060.126.90626.9827.15-5.912,345-0.05%
2024/12/050.226.9400.0027.000.212,1740.00%
2024/12/0400.001.326.9727.00-1.312,203-0.01%
2024/12/03126.78126.8527.00012,3340.00%
2024/12/020.226.161.226.4826.45-0.912,028-0.01%
2024/11/2900.000.126.0026.05-0.111,8610.00%
2024/11/281.126.190.326.0526.150.811,8920.01%
2024/11/271.426.10826.1326.20-6.611,889-0.06%
2024/11/260.325.5900.0025.600.311,3530.00%
2024/11/25125.60025.6525.55111,4480.01%
2024/11/220.525.60125.6025.50-0.511,1270.00%
2024/11/2000.000.125.4025.20-0.110,8760.00%
2024/11/190.125.500.525.3525.45-0.410,8590.00%
2024/11/18100.425.25102.125.2025.20-1.710,863-0.02% 大賣/
2024/11/154025.154025.4525.20010,7880.00%
2024/11/144025.254025.3525.25010,9260.00%
2024/11/136025.206025.3725.45010,9820.00%
2024/11/122025.302025.4525.35011,2990.00%
2024/11/118025.258025.3325.50012,5810.00%
2024/11/084025.404025.5525.55012,9380.00%
2024/11/070.925.45125.4025.35-0.113,3340.00%
2024/11/050.225.3800.0025.450.213,7990.00%
2024/11/010.325.1500.0025.150.314,6170.00%
2024/10/3030.225.303025.4025.450.214,6470.00%
2024/10/29325.3200.0025.35315,0560.02%
2024/10/280.625.560.225.6025.550.415,0630.00%
2024/10/220.525.7500.0026.000.515,5290.00%
2024/10/210.126.0000.0025.750.115,7460.00%
2024/10/180.325.904.126.0026.00-3.716,069-0.02%
2024/10/161.325.7000.0025.551.316,5220.01%
2024/10/1500.0016.925.9326.05-16.916,678-0.10%
2024/10/14025.602025.6025.65-2016,540-0.12%
2024/10/1100.000.125.5025.35-0.116,5780.00%
2024/10/08525.38125.4025.30416,8550.02%
2024/10/070.425.63025.6525.650.416,9580.00%
2024/10/04225.433125.5125.50-2917,082-0.17%
2024/09/300.226.0000.0025.700.217,3610.00%
2024/09/273.425.9400.0025.803.417,4800.02%
2024/09/260.426.00126.1526.00-0.617,5250.00%
2024/09/24625.9800.0026.00617,5100.03%
2024/09/230.525.95125.9526.00-0.517,6700.00%
2024/09/203125.753325.8525.80-217,811-0.01%
2024/09/190.125.505025.6525.80-49.918,026-0.28%
2024/09/1820.325.45125.6025.4519.318,5780.10%
2024/09/16125.4600.0025.50119,1520.01%
2024/09/133025.500.125.5525.5529.919,7970.15%
2024/09/12025.6021025.5625.60-21020,472-1.03% 大賣/鉅額交易
2024/09/113325.3100.0025.303320,5720.16%
2024/09/101.225.27125.3025.400.220,7750.00%
2024/09/09224.93624.9525.25-420,905-0.02%
2024/09/06425.1000.0025.50420,8910.02%
2024/09/051.225.152525.1025.30-23.820,951-0.11%
2024/09/0430.524.7800.0024.8530.520,9190.15%
2024/09/033025.252525.3525.40520,8290.02%
2024/09/0210125.242525.4525.457621,0140.36% 大買/
2024/08/301.125.2800.0025.501.121,1470.01%
2024/08/291225.201925.3025.30-721,268-0.03%
2024/08/2876.525.32125.3525.4575.521,6220.35%
2024/08/2751.325.431925.4525.5532.323,2360.14%
2024/08/261.825.7100.0025.801.823,3980.01%
2024/08/23225.6800.0025.70223,7080.01%
2024/08/220.625.7600.0025.950.623,9020.00%
2024/08/190.325.6000.0025.550.324,0880.00%
2024/08/161925.55125.5525.551824,2690.07%
2024/08/15125.254.125.1625.10-3.124,375-0.01%
2024/08/148.525.201025.2025.30-1.524,601-0.01%
2024/08/1331.125.0300.0025.0531.124,3440.13%
2024/08/12227.3312.327.5027.45-10.323,266-0.04%
2024/08/091027.233427.3027.30-2423,193-0.10%
2024/08/087.226.751026.4526.80-2.923,004-0.01%
2024/08/0715.227.04127.0027.1014.223,0480.06%
2024/08/0600.003226.8727.00-3223,792-0.13%
2024/08/052.526.6700.0026.402.523,7170.01%
2024/08/022.127.8700.0028.152.123,5930.01%
2024/08/01028.101128.4428.40-1123,962-0.05%
2024/07/301.227.4300.0027.401.224,7530.00%
2024/07/29027.602.227.7327.75-2.225,268-0.01%
2024/07/260.827.3100.0027.300.826,0190.00%
2024/07/23027.601.127.7427.75-1.126,3050.00%
2024/07/220.527.111827.1227.25-17.526,232-0.07%
2024/07/19427.150.327.2527.403.726,0040.01%
2024/07/180.327.2500.0027.600.325,6700.00%
2024/07/170.727.2300.0027.250.725,4190.00%
2024/07/160.327.5100.0027.450.325,2450.00%
2024/07/150.527.600.127.6527.650.425,2370.00%
2024/07/12027.40627.5827.50-625,229-0.02%
2024/07/1100.000.127.5527.50-0.125,4720.00%
2024/07/090.227.3500.0027.200.225,5190.00%
2024/07/080.227.40227.4027.50-1.825,511-0.01%
2024/07/050.227.2210527.1427.05-104.825,351-0.41% 大賣/鉅額交易
2024/07/04026.955.127.0027.10-5.125,160-0.02%
2024/07/030.126.559.626.7626.90-9.524,998-0.04%
2024/07/010.126.400.326.4526.60-0.224,7960.00%
2024/06/2800.00526.3526.40-524,717-0.02%
2024/06/272.226.0500.0026.302.224,5950.01%
2024/06/261.126.2500.0026.251.124,6670.00%
2024/06/25026.60026.6526.35024,5890.00%
2024/06/244.426.55526.5026.65-0.624,2500.00%
2024/06/2100.008.226.3026.45-8.223,725-0.03%
2024/06/200.826.2000.0026.350.823,1030.00%
2024/06/19226.25726.1926.30-522,637-0.02%
2024/06/180.325.61025.8026.000.322,2680.00%
2024/06/170.625.4500.0025.650.622,2620.00%
2024/06/1400.00125.4525.55-122,2020.00%
2024/06/1300.00925.3825.25-922,222-0.04%
2024/06/12025.07125.2025.05-122,4830.00%
2024/06/11325.20325.2725.10022,8030.00%
2024/06/070.225.10325.1525.20-2.822,777-0.01%
2024/06/061.324.911.124.9524.850.222,6030.00%
2024/06/050.624.692124.7724.65-20.422,474-0.09%
2024/06/0411.224.431224.5524.40-0.822,4170.00%
2024/06/038.124.76224.7524.706.122,0570.03%
2024/05/318.124.8300.0025.008.121,5850.04%
2024/05/308.324.9100.0024.758.319,9570.04%
2024/05/2910.825.1000.0025.0510.819,6280.06%
2024/05/280.325.45225.4025.50-1.719,173-0.01%
2024/05/272.725.4300.0025.552.719,1590.01%
2024/05/2400.00525.4025.40-519,140-0.03%
2024/05/23025.451125.3925.50-1119,071-0.06%
2024/05/220.525.550.425.6025.600.118,7740.00%
2024/05/2115.225.491425.3725.551.218,5540.01%
2024/05/20425.76525.8925.90-118,209-0.01%
2024/05/17725.9600.0026.00717,7970.04%
2024/05/16925.98326.0026.05617,4930.03%
2024/05/150.126.1000.0026.050.117,0460.00%
2024/05/14026.0000.0026.10016,8170.00%
2024/05/132.526.02526.1026.20-2.516,584-0.02%
2024/05/10226.207.126.0726.25-5.116,251-0.03%
2024/05/091.225.13525.3525.15-3.815,318-0.02%
2024/05/08525.4318.125.3725.55-13.115,029-0.09%
2024/05/071.325.491125.5225.55-9.714,703-0.07%
2024/05/0616.625.398.425.1825.458.214,0870.06%
2024/05/03024.30024.3524.25012,9730.00%
2024/05/02524.05824.1724.20-312,645-0.02%
2024/04/301.123.80624.0823.65-4.912,038-0.04%
2024/04/292.123.30923.2723.40-711,047-0.06%
2024/04/260.722.601.922.5722.55-1.310,608-0.01%
2024/04/23122.85622.8022.95-510,765-0.05%
2024/04/220.522.75222.7022.75-1.510,871-0.01%
2024/04/19222.2800.0022.20210,7670.02%
2024/04/18322.3800.0022.65310,4950.03%
2024/04/17122.3500.0022.45110,4220.01%
2024/04/163.122.4300.0022.403.110,1480.03%
2024/04/150.422.95123.0022.95-0.69,885-0.01%
2024/04/12422.9100.0023.0049,8240.04%
2024/04/1100.00123.2023.20-19,588-0.01%
2024/04/10123.200.123.1523.150.99,5120.01%
2024/04/09023.10123.2023.20-19,512-0.01%
2024/04/082.123.051223.0923.10-9.99,446-0.10%
2024/04/0300.001023.0022.85-109,417-0.11%
2024/04/02623.12023.0523.2069,3680.06%
2024/04/014.123.1600.0023.204.19,4120.04%
2024/03/29023.201.323.1423.15-1.39,418-0.01%
2024/03/2800.004.322.9022.90-4.39,127-0.05%
2024/03/27123.0500.0023.0019,0250.01%
2024/03/266.423.00723.0023.05-0.69,034-0.01%
2024/03/25522.8000.0022.9058,9740.06%
2024/03/220.522.95123.1022.95-0.58,953-0.01%
2024/03/21722.85223.0023.0058,8050.06%
2024/03/202.522.5900.0022.552.58,6930.03%
2024/03/180.122.9110.222.9522.95-10.18,441-0.12%
2024/03/1500.001022.9323.00-108,256-0.12%
2024/03/14522.677.222.5922.80-2.17,861-0.03%
2024/03/1310.322.0551.122.0522.15-40.87,452-0.55%
2024/03/12022.00122.0022.05-17,346-0.01%
2024/03/11022.00022.0022.0007,3520.00%
2024/03/08121.906.121.9122.00-5.17,333-0.07%
2024/03/070.321.75021.8021.850.37,1680.00%
2024/03/061.721.83521.8521.80-3.37,130-0.05%
2024/03/055.121.7500.0021.705.17,9260.06%
2024/03/04121.7500.0021.7517,9540.01%
2024/03/011.121.900.421.9021.850.78,0740.01%
2024/02/29021.901821.9222.00-188,180-0.22%
2024/02/27921.72721.7921.8528,0130.03%
2024/02/266.521.6510.721.6521.60-4.27,956-0.05%
2024/02/23421.7000.0021.7547,9660.05%
2024/02/222.621.7900.0021.702.68,1480.03%
2024/02/215.121.7600.0021.805.18,1560.06%
2024/02/20421.8000.0021.8548,2560.05%
2024/02/19121.851121.8521.90-108,389-0.12%
2024/02/16221.70522.0021.75-38,616-0.03%
2024/02/150.421.80321.8021.75-2.68,605-0.03%
2024/02/050.421.90321.8521.75-2.68,515-0.03%
2024/02/0200.005221.7521.90-528,448-0.62%
2024/02/0100.00121.8021.85-18,461-0.01%
公股4金2銀去年共賺1292億！5家創新高 第一、華南金躍200億俱樂部Anue鉅亨－21天前
...詳全文
華南金2024年大賺231億元連4年創新高 EPS 1.68元Anue鉅亨－22天前
...詳全文
華南金2024年大賺231億元 與子公司華南銀同創歷史新高UDN聯合新聞網－22天前
華南金控（2880）今天公布自結2024年12月合併稅前盈餘為25.50億元、合併稅後純益為19.30億元；累計合併稅前......詳全文
華南金 相關文章
華南金 相關影音