玉山金 (2884)-元富-信義券商分點個股進出

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)

可現股當沖

股價
27.80
漲跌
▲0.05
漲幅
+0.18%
成交量
22,209張
產業
上市金融類股
3223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉山金 (2884)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.2	27.75	6.1	27.80	27.80	-5.9	22,577	-0.03%
2025/01/21	5.2	27.74	10.1	27.68	27.75	-4.9	22,493	-0.02%
2025/01/20	2.5	27.64	1	27.55	27.55	1.5	22,424	0.01%
2025/01/17	5	27.54	5	27.55	27.60	0	22,557	0.00%
2025/01/16	4.5	27.73	1	27.65	27.75	3.5	22,532	0.02%
2025/01/15	0.6	27.64	1	27.65	27.45	-0.4	22,341	0.00%
2025/01/14	0.1	27.20	9.2	27.46	27.55	-9.1	22,371	-0.04%
2025/01/13	25.3	27.08	0	0.00	27.05	25.3	22,556	0.11%
2025/01/10	2.2	27.19	3	27.27	27.35	-0.8	22,339	0.00%
2025/01/09	11	27.25	2.1	27.53	27.35	8.9	22,371	0.04%
2025/01/08	0.4	27.21	0.1	27.24	27.30	0.3	22,346	0.00%
2025/01/07	0	27.20	0	0.00	27.10	0	22,267	0.00%
2025/01/06	2.3	27.19	5.1	27.20	27.25	-2.8	22,282	-0.01%
2025/01/03	0.1	27.05	1	27.10	26.95	-0.9	22,293	0.00%
2025/01/02	18.7	26.86	1	27.00	27.00	17.7	22,488	0.08%
2024/12/31	40.1	26.97	7	27.02	26.95	33.1	22,586	0.15%
2024/12/30	2.6	27.18	0	0.00	27.10	2.6	22,861	0.01%
2024/12/27	1	27.25	0.6	27.35	27.25	0.4	23,045	0.00%
2024/12/26	0.3	27.57	2	27.45	27.40	-1.7	23,266	-0.01%
2024/12/25	1	27.50	12	27.50	27.60	-11	23,454	-0.05%
2024/12/24	0.2	27.50	5.1	27.55	27.65	-4.8	23,544	-0.02%
2024/12/23	0.2	27.30	5	27.26	27.35	-4.8	23,521	-0.02%
2024/12/20	762.3	26.92	763.2	27.03	26.85	-0.9	23,366	0.00%	大買/大賣/
2024/12/19	5.3	27.00	3	27.02	27.00	2.3	22,896	0.01%
2024/12/18	12.7	27.13	3.2	27.26	27.35	9.5	22,737	0.04%
2024/12/17	5.1	27.17	5	27.27	27.55	0.1	22,426	0.00%
2024/12/16	1.2	27.47	0	0.00	27.35	1.2	21,888	0.01%
2024/12/13	1.7	27.40	1.8	27.40	27.35	-0.2	21,727	0.00%
2024/12/12	1.3	27.54	3.6	27.42	27.55	-2.3	21,651	-0.01%
2024/12/11	0	0.00	6	27.35	27.50	-6	21,729	-0.03%
2024/12/10	1.2	27.44	0	0.00	27.50	1.2	21,712	0.01%
2024/12/09	0.3	27.60	0	0.00	27.55	0.3	21,899	0.00%
2024/12/06	2.1	27.49	6.6	27.57	27.55	-4.5	22,115	-0.02%
2024/12/05	0.2	27.55	1.1	27.70	27.70	-0.8	22,149	0.00%
2024/12/04	1	27.50	0	0.00	27.55	1	22,211	0.00%
2024/12/03	0	27.50	9.1	27.59	27.80	-9	22,524	-0.04%
2024/12/02	0.8	27.30	3	27.35	27.35	-2.2	22,466	-0.01%
2024/11/29	16.2	27.02	0	0.00	27.00	16.2	22,410	0.07%
2024/11/28	13	27.21	5	27.40	27.30	8	22,582	0.04%
2024/11/27	0.1	27.35	0	0.00	27.35	0.1	22,701	0.00%
2024/11/26	11.9	27.54	3.5	27.51	27.45	8.4	22,593	0.04%
2024/11/25	0.3	27.64	11.4	27.53	27.80	-11.1	22,575	-0.05%
2024/11/22	0.2	27.35	1.5	27.40	27.45	-1.3	22,175	-0.01%
2024/11/21	2	26.90	2	27.10	27.35	0	21,646	0.00%
2024/11/20	0.3	27.19	6	27.16	27.05	-5.7	20,916	-0.03%
2024/11/19	7.3	26.85	7.4	27.14	27.10	-0.1	19,862	0.00%
2024/11/18	2.8	26.97	4.3	26.93	27.15	-1.5	18,827	-0.01%
2024/11/15	1.2	26.90	7.6	27.14	26.85	-6.3	18,125	-0.03%
2024/11/14	24.2	26.81	1	27.07	26.70	23.2	17,992	0.13%
2024/11/13	6	27.03	0	0.00	27.10	6	17,725	0.03%
2024/11/12	47.3	27.05	0	0.00	27.15	47.3	17,893	0.26%
2024/11/11	0.3	27.50	10.8	27.50	27.45	-10.5	17,642	-0.06%
2024/11/08	0.3	27.49	1	27.45	27.45	-0.7	17,939	0.00%
2024/11/07	4.8	27.49	6	27.45	27.40	-1.2	18,494	-0.01%
2024/11/06	0.1	27.34	0	0.00	27.05	0.1	18,659	0.00%
2024/11/05	5.9	27.27	2	27.28	27.30	3.9	18,890	0.02%
2024/11/04	0.5	27.21	5.2	27.40	27.35	-4.7	19,382	-0.02%
2024/11/01	31.5	26.95	0	0.00	26.85	31.5	20,312	0.16%
2024/10/30	1.6	27.30	2.2	27.36	27.40	-0.6	20,091	0.00%
2024/10/29	16.8	27.20	6.8	27.43	27.30	10	20,367	0.05%
2024/10/28	38.3	27.59	0	0.00	27.50	38.3	20,578	0.19%
2024/10/25	1.3	27.73	0	0.00	27.65	1.3	21,092	0.01%
2024/10/24	24.2	27.76	4.3	27.80	27.85	19.9	21,866	0.09%
2024/10/23	3	27.98	1.2	28.01	27.90	1.8	23,000	0.01%
2024/10/22	6.2	28.15	1	28.10	28.20	5.2	23,654	0.02%
2024/10/21	4.6	28.30	1	28.35	28.15	3.6	24,287	0.01%
2024/10/18	5.4	28.73	13.8	28.68	28.80	-8.3	24,720	-0.03%
2024/10/17	20	28.30	6.1	28.30	28.25	13.9	25,238	0.06%
2024/10/16	1.6	28.45	0	0.00	28.35	1.6	25,827	0.01%
2024/10/15	1.5	28.33	4.5	28.51	28.65	-3	26,109	-0.01%
2024/10/14	0.4	28.22	13.1	28.19	28.30	-12.6	26,307	-0.05%
2024/10/11	1.6	28.21	0	0.00	28.15	1.6	26,491	0.01%
2024/10/09	0	0.00	3	28.05	28.05	-3	26,719	-0.01%
2024/10/08	21.3	27.75	0	0.00	27.95	21.3	26,967	0.08%
2024/10/07	40.4	27.85	0	0.00	28.10	40.4	27,092	0.15%
2024/10/04	6.3	28.01	0	0.00	28.00	6.3	27,123	0.02%
2024/10/01	5.9	28.03	11.1	28.50	28.65	-5.2	26,858	-0.02%
2024/09/30	1.2	28.27	0	0.00	28.05	1.2	26,927	0.00%
2024/09/27	3	28.43	0	28.45	28.30	3	27,077	0.01%
2024/09/26	0.2	28.65	1	28.60	28.65	-0.8	26,996	0.00%
2024/09/25	1	28.40	5.1	28.65	28.50	-4.1	26,988	-0.02%
2024/09/24	0.2	28.45	3	28.42	28.50	-2.8	27,074	-0.01%
2024/09/23	0.2	28.20	1.7	28.30	28.40	-1.5	27,230	-0.01%
2024/09/20	0.2	28.10	31.8	28.09	28.20	-31.6	27,312	-0.12%
2024/09/19	0.2	27.80	17.1	27.95	27.85	-16.8	27,240	-0.06%
2024/09/18	1.4	27.75	0.1	27.80	27.85	1.4	27,325	0.01%
2024/09/16	1.3	27.82	1.1	27.75	27.70	0.2	27,622	0.00%
2024/09/13	0.2	27.75	8.2	27.65	27.80	-8	27,818	-0.03%
2024/09/12	0.3	27.70	0.1	27.68	27.70	0.2	28,295	0.00%
2024/09/10	0.2	27.92	0	27.94	27.95	0.2	28,441	0.00%
2024/09/09	20.3	27.05	5.1	27.11	27.90	15.2	28,254	0.05%
2024/09/06	1	27.37	1	27.50	27.50	0	28,154	0.00%
2024/09/05	0.3	27.33	18.1	27.25	27.30	-17.9	28,213	-0.06%
2024/09/04	10.9	27.18	3	27.30	27.25	7.9	28,333	0.03%
2024/09/03	7.3	27.95	76.8	27.98	27.65	-69.5	28,137	-0.25%
2024/09/02	0.7	28.20	11	28.15	28.10	-10.3	28,285	-0.04%
2024/08/30	1	28.05	12	28.07	28.20	-11	28,505	-0.04%
2024/08/29	0.2	27.95	0	27.90	27.95	0.2	28,306	0.00%
2024/08/28	0	0.00	1.1	27.70	27.85	-1.1	28,804	0.00%
2024/08/27	0.1	27.82	20	27.87	27.90	-19.9	30,682	-0.06%
2024/08/26	6.4	27.77	5	27.80	27.90	1.4	30,998	0.00%
2024/08/23	0	0.00	2	27.38	27.40	-2	31,165	-0.01%
2024/08/22	0	0.00	4	27.33	27.40	-4	31,283	-0.01%
2024/08/20	0.3	27.30	7	27.33	27.30	-6.7	31,956	-0.02%
2024/08/19	1.2	27.27	3	27.17	27.15	-1.8	32,949	-0.01%
2024/08/16	0.9	27.21	100	27.15	27.30	-99.1	33,710	-0.29%
2024/08/15	103.3	26.95	0	0.00	26.70	103.3	34,426	0.30%	大買/鉅額交易
2024/08/14	0.3	27.21	7.1	27.30	27.25	-6.8	35,510	-0.02%
2024/08/13	7.1	26.77	0	0.00	26.80	7.1	36,429	0.02%
2024/08/12	1.6	27.06	0	0.00	27.00	1.6	36,545	0.00%
2024/08/09	20.3	26.78	3.9	26.56	26.65	16.4	36,425	0.05%
2024/08/08	0.1	25.90	1	25.90	25.80	-1	36,014	0.00%
2024/08/07	2.1	25.78	0	0.00	25.90	2.1	35,903	0.01%
2024/08/06	10.2	25.13	21.9	25.85	25.75	-11.7	35,931	-0.03%
2024/08/05	42	25.39	14	25.32	25.35	28	35,513	0.08%
2024/08/02	9.1	26.30	0	0.00	26.45	9.1	34,697	0.03%
2024/08/01	3	26.59	8.9	26.56	26.65	-5.9	34,521	-0.02%
2024/07/31	7.8	26.42	0	26.70	26.55	7.8	34,624	0.02%
2024/07/30	12.6	26.38	15	26.33	26.25	-2.4	34,344	-0.01%
2024/07/29	26	26.99	20	26.95	26.70	6	33,901	0.02%
2024/07/26	22.3	27.16	0.2	27.50	27.00	22.1	33,348	0.07%
2024/07/23	6.3	29.90	7.2	29.89	29.80	-0.9	32,615	0.00%
2024/07/22	6.4	29.66	3.8	29.72	29.70	2.6	31,924	0.01%
2024/07/19	4.1	30.23	7.1	30.17	30.25	-3	31,416	-0.01%
2024/07/18	2.7	30.20	27.5	30.27	30.45	-24.9	30,911	-0.08%
2024/07/17	0	29.95	117.1	30.01	30.05	-117.1	30,308	-0.39%	大賣/鉅額交易
2024/07/16	205.6	29.80	206.5	29.95	30.00	-0.9	29,926	0.00%	大買/大賣/
2024/07/15	9.6	29.83	59	30.04	30.00	-49.4	29,944	-0.17%
2024/07/12	0	29.85	13	29.82	29.90	-13	29,800	-0.04%
2024/07/11	0	29.67	7.3	29.89	29.85	-7.3	29,938	-0.02%
2024/07/10	10.5	29.36	15.2	29.46	29.60	-4.7	30,359	-0.02%
2024/07/09	8.1	29.32	42.1	29.30	29.25	-33.9	30,202	-0.11%
2024/07/08	2.2	29.20	5	29.25	29.25	-2.8	30,075	-0.01%
2024/07/05	2.7	29.14	3.1	29.20	29.25	-0.5	29,962	0.00%
2024/07/04	2.1	29.24	15.6	29.16	29.25	-13.5	30,026	-0.05%
2024/07/03	0.1	28.96	18	29.00	29.05	-17.9	29,942	-0.06%
2024/07/02	0	28.70	0	0.00	28.75	0	29,776	0.00%
2024/07/01	4.7	28.61	11.6	28.75	28.75	-6.9	30,048	-0.02%
2024/06/28	0	0.00	10.6	28.89	28.55	-10.6	30,067	-0.04%
2024/06/27	14.3	28.58	0	0.00	28.60	14.3	29,873	0.05%
2024/06/26	2.4	28.74	1	28.70	28.80	1.4	29,720	0.00%
2024/06/25	1.4	29.04	10	29.05	29.10	-8.6	29,742	-0.03%
2024/06/24	0.4	28.90	0	0.00	29.00	0.4	29,648	0.00%
2024/06/21	0.1	28.90	1	28.80	28.90	-0.9	29,922	0.00%
2024/06/20	6.2	28.87	0	0.00	29.00	6.2	29,718	0.02%
2024/06/19	1.1	28.94	11	28.92	28.95	-9.9	29,989	-0.03%
2024/06/18	1.8	28.70	2	28.70	28.85	-0.2	29,873	0.00%
2024/06/17	0.9	28.77	2	28.75	28.70	-1.1	29,953	0.00%
2024/06/14	11.5	28.65	18	28.72	28.75	-6.5	30,207	-0.02%
2024/06/13	0.2	28.71	2.2	28.86	28.70	-2	30,815	-0.01%
2024/06/12	2.3	28.70	9	28.72	28.75	-6.7	31,291	-0.02%
2024/06/11	11.1	28.80	0	0.00	28.60	11.1	31,762	0.04%
2024/06/07	0	28.85	16	28.95	28.95	-16	31,721	-0.05%
2024/06/06	1.1	28.70	6	28.84	28.85	-4.9	31,698	-0.02%
2024/06/05	10.7	28.31	10	28.45	28.60	0.7	31,635	0.00%
2024/06/04	7.1	28.29	3	28.43	28.35	4.1	31,708	0.01%
2024/06/03	4.4	28.59	5.2	28.76	28.60	-0.8	31,681	0.00%
2024/05/31	0.3	28.51	38.2	28.67	28.60	-37.9	31,204	-0.12%
2024/05/30	7.2	27.80	1	27.85	27.70	6.2	29,475	0.02%
2024/05/29	18.1	28.07	1	28.10	27.90	17.1	29,317	0.06%
2024/05/28	7.2	28.44	0.2	28.55	28.40	6.9	29,067	0.02%
2024/05/27	2.2	28.31	5	28.56	28.65	-2.8	29,542	-0.01%
2024/05/24	15.4	28.27	0	0.00	28.30	15.4	29,801	0.05%
2024/05/23	33.3	28.26	5	28.33	28.65	28.3	29,765	0.09%
2024/05/22	9.1	28.66	0	29.00	28.50	9.1	28,969	0.03%
2024/05/21	9.4	28.96	3	28.93	28.85	6.4	28,352	0.02%
2024/05/20	13.2	28.96	48.6	29.30	29.40	-35.4	27,499	-0.13%
2024/05/17	7.3	28.35	137.9	28.99	29.00	-130.6	26,294	-0.50%	大賣/鉅額交易
2024/05/16	1.9	28.15	2.6	28.26	28.30	-0.7	25,180	0.00%
2024/05/15	8.8	28.06	0	0.00	28.00	8.8	24,945	0.04%
2024/05/14	3.6	27.94	10	28.00	27.90	-6.4	25,005	-0.03%
2024/05/13	0.1	28.30	16.8	28.37	28.30	-16.7	25,333	-0.07%
2024/05/10	11.4	28.06	25.1	28.27	28.50	-13.8	25,250	-0.05%
2024/05/09	2.1	28.05	0.1	28.10	27.90	2	25,063	0.01%
2024/05/08	5.1	28.10	2.1	28.17	28.25	2.9	24,971	0.01%
2024/05/07	0.1	28.07	12.7	28.08	28.20	-12.7	24,922	-0.05%
2024/05/06	3.4	28.11	29.1	27.98	28.10	-25.7	24,685	-0.10%
2024/05/03	0.5	27.63	8.5	27.62	27.60	-8.1	24,200	-0.03%
2024/05/02	18.5	27.55	30.3	27.59	27.45	-11.7	24,077	-0.05%
2024/04/30	10.5	27.59	3.8	27.60	27.40	6.7	24,007	0.03%
2024/04/29	9.7	27.52	35.4	27.57	27.65	-25.7	23,856	-0.11%
2024/04/26	2.1	27.05	0.3	27.10	27.10	1.8	23,407	0.01%
2024/04/25	0.6	27.02	4.6	26.99	27.15	-4	23,519	-0.02%
2024/04/24	0.2	27.10	20	27.25	27.05	-19.8	23,463	-0.08%
2024/04/23	0.3	27.10	9	27.29	27.20	-8.7	23,582	-0.04%
2024/04/22	0.4	26.86	5	27.05	27.05	-4.6	23,508	-0.02%
2024/04/19	6.1	26.48	0.7	26.70	26.55	5.4	23,286	0.02%
2024/04/18	0.9	26.58	21	26.97	27.00	-20.1	22,782	-0.09%
2024/04/17	4	26.26	0	26.35	26.50	4	22,603	0.02%
2024/04/16	44.6	26.52	2.3	26.59	26.30	42.3	22,238	0.19%
2024/04/15	5.7	26.99	39	27.05	27.05	-33.3	21,578	-0.15%
2024/04/12	11	27.05	10	27.00	27.10	1	21,487	0.00%
2024/04/11	3.1	27.00	2	27.15	27.25	1.1	21,342	0.01%
2024/04/10	7.3	27.12	0.6	27.30	27.15	6.7	21,272	0.03%
2024/04/09	2.1	27.12	6	27.20	27.30	-3.9	21,201	-0.02%
2024/04/08	3.2	27.05	11	27.13	27.15	-7.8	21,091	-0.04%
2024/04/03	8.8	26.94	0	0.00	26.90	8.8	20,964	0.04%
2024/04/02	5.2	27.22	30	27.30	27.30	-24.8	20,732	-0.12%
2024/04/01	6.8	27.29	1	27.35	27.35	5.8	20,725	0.03%
2024/03/29	2.2	27.16	7.7	27.31	27.25	-5.5	20,636	-0.03%
2024/03/28	6.2	27.13	2	27.20	27.15	4.2	20,438	0.02%
2024/03/27	12.7	27.23	0	0.00	27.20	12.7	20,255	0.06%
2024/03/26	0.3	27.05	10.7	27.18	27.35	-10.4	20,157	-0.05%
2024/03/25	0.8	27.05	5.2	27.07	27.05	-4.5	19,831	-0.02%
2024/03/22	9.6	27.03	36	27.10	27.10	-26.4	19,769	-0.13%
2024/03/21	6.6	26.82	5.5	26.67	26.75	1.1	19,355	0.01%
2024/03/20	6.4	26.38	9.5	26.47	26.50	-3.1	19,372	-0.02%
2024/03/19	16.1	26.40	7.6	26.64	26.55	8.5	19,384	0.04%
2024/03/18	8.2	26.60	12	26.50	26.50	-3.8	19,138	-0.02%
2024/03/15	6.2	26.10	14.5	26.08	26.20	-8.3	18,545	-0.04%
2024/03/14	2.1	25.97	27.9	25.98	26.05	-25.8	17,906	-0.14%
2024/03/13	2	25.58	1	25.60	25.70	1	17,429	0.01%
2024/03/12	0	25.55	3	25.60	25.65	-3	17,248	-0.02%
2024/03/11	2.4	25.40	4.3	25.42	25.50	-1.9	17,255	-0.01%
2024/03/08	74	25.34	1.2	25.35	25.30	72.8	17,111	0.43%
2024/03/07	4	25.25	5.1	25.40	25.40	-1.1	16,848	-0.01%
2024/03/06	0	0.00	0	25.35	25.40	0	16,754	0.00%
2024/03/05	3.3	25.30	0	0.00	25.30	3.3	17,078	0.02%
2024/03/04	2.8	25.31	5	25.30	25.35	-2.2	17,106	-0.01%
2024/03/01	11.7	25.18	6	25.18	25.35	5.7	17,143	0.03%
2024/02/29	16	25.30	11.4	25.27	25.25	4.6	17,045	0.03%
2024/02/27	14.5	25.03	18.8	25.00	25.10	-4.3	16,349	-0.03%
2024/02/26	2.5	24.36	3	24.35	24.35	-0.5	15,680	0.00%
2024/02/23	14.3	24.49	0	0.00	24.40	14.3	15,393	0.09%
2024/02/22	12.2	24.56	0	0.00	24.50	12.2	15,548	0.08%
2024/02/21	8.7	24.69	0	0.00	24.65	8.7	15,462	0.06%
2024/02/20	23.3	24.80	15.2	24.77	24.75	8.1	15,474	0.05%
2024/02/19	8.2	24.75	0	0.00	24.80	8.2	15,942	0.05%
2024/02/16	4.4	24.63	49.9	24.65	24.65	-45.5	16,164	-0.28%
2024/02/15	16.6	24.62	49.4	24.65	24.65	-32.8	16,245	-0.20%
2024/02/05	8.6	24.53	5.2	24.53	24.50	3.4	16,018	0.02%
2024/02/02	10.1	24.75	0.3	24.85	24.85	9.8	15,635	0.06%
2024/02/01	1.4	24.78	5.1	24.90	24.90	-3.7	15,583	-0.02%
2024/01/31	0.2	24.80	1.2	24.71	24.75	-0.9	15,622	-0.01%