兆豐金 (2886)-元富-信義券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
37.45
漲跌
▼0.15
漲幅
-0.40%
成交量
9,520張
產業
上市金融類股
3024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/25	7.1	37.52	2	37.60	37.45	5	17,278	0.03%
2025/04/24	2.5	37.49	0	0.00	37.60	2.5	17,297	0.01%
2025/04/23	1.1	37.70	4.2	37.76	37.85	-3.1	17,385	-0.02%
2025/04/22	1.1	37.36	11	37.34	37.70	-9.9	17,391	-0.06%
2025/04/21	0.1	37.45	2	37.63	37.70	-1.9	17,365	-0.01%
2025/04/18	1.2	37.13	2	37.53	37.55	-0.8	17,583	0.00%
2025/04/17	3.1	37.50	1	37.50	37.30	2.1	17,668	0.01%
2025/04/16	13.2	37.50	1	37.55	37.50	12.2	17,585	0.07%
2025/04/15	4.2	37.76	0	38.15	37.70	4.1	17,482	0.02%
2025/04/14	5.1	37.96	1.3	38.03	37.80	3.8	17,425	0.02%
2025/04/11	73.3	37.90	74.9	38.14	38.20	-1.6	17,304	-0.01%
2025/04/10	5	39.03	6.4	39.22	38.05	-1.3	16,955	-0.01%
2025/04/09	76	38.37	75.1	38.64	36.85	1	16,610	0.01%
2025/04/08	8.3	37.41	23.1	37.99	38.25	-14.8	16,025	-0.09%
2025/04/07	43.3	35.91	6	36.38	35.55	37.3	15,321	0.24%
2025/04/02	4	39.56	0	0.00	39.50	4	14,590	0.03%
2025/04/01	5	39.86	0	0.00	39.70	5	14,815	0.03%
2025/03/31	0	39.90	2	39.80	39.90	-2	15,026	-0.01%
2025/03/28	0	0.00	2	40.13	40.30	-2	14,945	-0.01%
2025/03/27	0	40.01	1	40.10	40.15	-1	15,223	-0.01%
2025/03/26	0.1	39.80	1	39.95	39.90	-0.9	15,784	-0.01%
2025/03/25	1	39.70	0	0.00	39.70	1	16,079	0.01%
2025/03/24	0.1	40.00	1	40.00	39.95	-0.9	16,298	-0.01%
2025/03/21	2.3	39.71	2	40.05	39.70	0.3	16,582	0.00%
2025/03/20	1.1	39.70	1	39.95	39.85	0.1	16,449	0.00%
2025/03/19	1.1	39.71	2	39.98	39.65	-0.9	16,473	-0.01%
2025/03/18	0	39.75	6	39.85	39.85	-6	16,491	-0.04%
2025/03/17	0.5	39.74	0	0.00	39.60	0.5	16,678	0.00%
2025/03/14	2	39.53	6	39.70	39.65	-4	16,808	-0.02%
2025/03/13	0	0.00	1	39.75	39.60	-1	16,845	-0.01%
2025/03/12	4	39.40	0.4	39.45	39.30	3.6	16,857	0.02%
2025/03/11	2.1	39.46	1	39.80	39.50	1.1	16,909	0.01%
2025/03/10	0.4	39.59	1	39.70	39.75	-0.6	16,844	0.00%
2025/03/06	1.3	39.71	1	39.95	39.65	0.3	17,020	0.00%
2025/03/05	1.2	39.76	0.3	39.85	39.60	0.9	17,239	0.01%
2025/03/03	0	39.97	5	40.00	40.15	-5	17,211	-0.03%
2025/02/27	0	39.90	0	39.90	39.65	0	17,086	0.00%
2025/02/26	0	39.50	5	39.77	39.95	-5	17,888	-0.03%
2025/02/25	1	38.85	1	39.30	39.45	0	17,747	0.00%
2025/02/24	0.1	39.40	0	0.00	39.35	0.1	17,776	0.00%
2025/02/21	0	0.00	0	39.25	39.40	0	17,877	0.00%
2025/02/20	0.5	39.20	0	0.00	39.30	0.5	17,943	0.00%
2025/02/19	1.4	39.03	1	39.15	39.15	0.4	18,117	0.00%
2025/02/18	0.1	39.02	0	0.00	39.20	0.1	18,204	0.00%
2025/02/17	0.3	39.13	7	39.04	38.90	-6.7	18,270	-0.04%
2025/02/13	16	38.89	3	38.83	38.75	13	18,459	0.07%
2025/02/12	1.1	38.60	0.3	38.65	38.70	0.7	18,528	0.00%
2025/02/11	1.7	38.68	0	0.00	38.50	1.7	18,561	0.01%
2025/02/10	1.9	38.65	0	0.00	38.70	1.9	18,437	0.01%
2025/02/07	5.4	38.85	32.9	38.97	38.85	-27.5	18,395	-0.15%
2025/02/06	0.4	38.96	1	38.95	39.00	-0.6	18,401	0.00%
2025/02/05	2.2	38.74	14.2	38.86	38.70	-12.1	18,474	-0.07%
2025/02/04	2.2	38.79	1.1	38.90	38.70	1.1	18,702	0.01%
2025/02/03	0.1	39.12	2.7	39.01	39.15	-2.5	18,689	-0.01%
2025/01/22	3.1	38.72	0	0.00	38.70	3.1	18,490	0.02%
2025/01/20	0.2	39.01	0	0.00	38.70	0.2	18,289	0.00%
2025/01/17	1	39.05	0	0.00	38.80	1	18,351	0.01%
2025/01/16	0.1	39.05	1.1	38.95	39.10	-0.9	18,376	-0.01%
2025/01/15	0.1	39.08	2	39.00	38.90	-1.9	18,367	-0.01%
2025/01/14	5	38.55	12	38.60	38.90	-7	18,389	-0.04%
2025/01/13	13.2	38.21	7.2	38.39	38.45	6	18,505	0.03%
2025/01/10	2.1	38.53	12	38.55	38.45	-9.9	18,292	-0.05%
2025/01/09	15	38.83	1	38.90	38.60	14	18,302	0.08%
2025/01/08	0.3	38.80	0	0.00	38.70	0.3	18,500	0.00%
2025/01/07	2.1	38.61	0	0.00	38.55	2.1	18,405	0.01%
2025/01/06	6.4	38.78	5.2	38.85	38.80	1.3	18,384	0.01%
2025/01/03	0	0.00	2.1	38.50	38.40	-2.1	18,326	-0.01%
2025/01/02	19	38.38	0	0.00	38.10	19	18,542	0.10%
2024/12/31	1.5	38.73	0	0.00	38.70	1.5	18,217	0.01%
2024/12/30	1	38.80	1	38.99	38.80	0	18,246	0.00%
2024/12/27	1.4	38.83	0.3	38.88	38.85	1.1	18,190	0.01%
2024/12/26	1	38.81	0.2	38.88	38.75	0.8	18,346	0.00%
2024/12/25	3	38.77	2	39.30	38.85	1	18,290	0.01%
2024/12/24	0.1	39.05	1	39.10	39.10	-0.9	18,088	0.00%
2024/12/23	3.1	38.74	2	39.10	38.65	1.1	17,907	0.01%
2024/12/20	5	38.48	1.2	38.60	38.60	3.8	17,511	0.02%
2024/12/19	28.1	38.52	1	38.90	38.65	27.1	16,929	0.16%
2024/12/18	6	38.98	0	0.00	38.85	6	16,887	0.04%
2024/12/17	6.1	39.16	0	0.00	39.20	6.1	16,665	0.04%
2024/12/16	20.4	39.70	22.2	39.52	39.50	-1.8	16,446	-0.01%
2024/12/13	0	39.35	0.3	39.40	39.45	-0.3	16,315	0.00%
2024/12/12	28	39.40	28	39.45	39.45	0	16,224	0.00%
2024/12/11	4.1	39.35	4	39.40	39.40	0.1	16,207	0.00%
2024/12/10	5.1	39.59	1.1	39.67	39.70	4	16,060	0.02%
2024/12/09	0.3	39.87	0	0.00	39.95	0.3	16,075	0.00%
2024/12/06	4.3	40.10	1	40.30	39.95	3.3	16,171	0.02%
2024/12/05	4.2	40.20	0	40.13	40.30	4.1	16,134	0.03%
2024/12/04	0	0.00	1	40.19	40.20	-1	16,111	-0.01%
2024/12/03	0	0.00	13.3	39.98	40.20	-13.3	16,411	-0.08%
2024/12/02	2.1	39.55	0	0.00	39.45	2.1	16,335	0.01%
2024/11/29	3	39.65	2	39.88	39.75	1	16,105	0.01%
2024/11/28	3	39.85	0	40.00	39.85	3	16,274	0.02%
2024/11/27	0	40.04	2.1	40.15	40.05	-2.1	16,259	-0.01%
2024/11/26	2	39.77	1	39.90	39.95	1	16,226	0.01%
2024/11/25	0.1	40.00	2	40.03	40.15	-2	16,118	-0.01%
2024/11/22	1.1	39.31	7	39.37	39.75	-5.9	15,175	-0.04%
2024/11/21	1	39.35	0.1	39.30	39.45	0.9	15,145	0.01%
2024/11/20	1	39.70	1	39.95	39.95	0	15,061	0.00%
2024/11/19	0.1	39.90	1	39.85	39.95	-0.9	15,147	-0.01%
2024/11/18	0.2	39.51	27	39.59	39.70	-26.8	15,085	-0.18%
2024/11/15	18.1	39.15	20.3	39.38	39.25	-2.2	14,972	-0.01%
2024/11/14	42.3	38.95	47	39.23	39.00	-4.7	15,087	-0.03%
2024/11/13	36.1	38.90	36	39.20	39.30	0.1	15,234	0.00%
2024/11/12	40	38.88	45	39.14	39.15	-5	15,390	-0.03%
2024/11/11	1.3	39.12	0	0.00	39.20	1.3	15,591	0.01%
2024/11/08	0.3	39.35	0.1	39.26	39.10	0.1	15,844	0.00%
2024/11/07	67	38.95	65	39.26	39.10	2	16,580	0.01%
2024/11/06	1.3	39.18	1	39.45	39.00	0.3	17,622	0.00%
2024/11/05	10.2	39.10	11	39.35	39.40	-0.8	18,147	0.00%
2024/11/04	11.3	38.71	12.1	39.02	39.35	-0.9	18,571	0.00%
2024/11/01	1.1	38.82	0.2	39.00	38.65	1	18,927	0.01%
2024/10/30	0	0.00	3.4	39.32	39.30	-3.4	18,872	-0.02%
2024/10/29	0	0.00	1.1	39.19	39.10	-1.1	18,971	-0.01%
2024/10/28	0.1	39.06	0	0.00	39.25	0.1	19,159	0.00%
2024/10/25	0.1	39.00	0	0.00	38.90	0.1	19,388	0.00%
2024/10/24	0.1	39.00	0	0.00	38.85	0.1	19,752	0.00%
2024/10/23	4.1	39.15	0	0.00	38.90	4.1	19,861	0.02%
2024/10/22	1.1	39.25	0	0.00	39.40	1.1	19,950	0.01%
2024/10/21	22.3	39.55	1.1	39.90	39.30	21.3	20,158	0.11%
2024/10/18	0	39.45	3.2	39.64	39.80	-3.2	20,383	-0.02%
2024/10/17	12	39.00	15	39.28	39.45	-3	20,642	-0.01%
2024/10/16	21.3	38.90	20	39.15	39.10	1.3	20,833	0.01%
2024/10/15	13.1	38.92	52	39.30	39.30	-38.9	20,842	-0.19%
2024/10/14	5.6	38.91	0	0.00	38.90	5.6	20,720	0.03%
2024/10/11	0	38.95	0.6	39.07	38.80	-0.5	20,987	0.00%
2024/10/09	2.1	38.81	0.3	38.95	38.65	1.9	21,162	0.01%
2024/10/08	111.3	38.88	60	39.08	38.85	51.3	21,293	0.24%	大買/
2024/10/07	101.3	38.95	99.6	39.24	39.30	1.7	21,256	0.01%	大買/
2024/10/04	5	39.09	0	0.00	38.95	5	21,298	0.02%
2024/10/01	1.1	39.33	0	0.00	39.45	1.1	21,343	0.01%
2024/09/30	36	39.35	50	39.65	39.30	-14	21,753	-0.06%
2024/09/27	36	39.46	0	0.00	39.45	36	23,145	0.16%
2024/09/26	65.1	39.75	66	39.90	40.00	-0.9	23,169	0.00%
2024/09/25	1	39.70	0.2	39.80	39.85	0.8	23,164	0.00%
2024/09/24	7.1	39.48	37.2	39.65	39.80	-30.1	23,085	-0.13%
2024/09/23	110.1	39.47	114	39.70	39.70	-4	23,351	-0.02%	大買/大賣/
2024/09/20	72.3	39.35	60	39.52	39.35	12.2	23,511	0.05%
2024/09/19	32.1	39.28	0	0.00	39.25	32.1	23,589	0.14%
2024/09/18	0.2	39.35	4.3	39.38	39.40	-4.1	23,874	-0.02%
2024/09/16	2.3	39.10	187	39.35	39.35	-184.7	24,192	-0.76%	大賣/鉅額交易
2024/09/13	0.1	39.10	12.1	39.05	39.15	-12	24,321	-0.05%
2024/09/12	13.1	39.00	13	39.07	39.00	0.1	24,516	0.00%
2024/09/11	71.1	39.02	1	39.20	38.95	70.1	24,547	0.29%
2024/09/10	0.1	39.20	129	39.34	39.35	-128.9	24,452	-0.53%	大賣/鉅額交易
2024/09/09	13.3	38.03	16.1	38.60	39.10	-2.7	24,216	-0.01%
2024/09/06	22.3	38.43	24.1	38.72	38.90	-1.8	24,125	-0.01%
2024/09/05	12.2	38.25	46	38.43	38.55	-33.8	24,208	-0.14%
2024/09/04	81.1	38.09	0	0.00	38.00	81.1	24,360	0.33%
2024/09/03	20	38.85	2	39.00	38.95	18	24,105	0.07%
2024/09/02	0.1	39.10	4.7	39.06	39.05	-4.6	24,277	-0.02%
2024/08/30	17	38.85	0	39.05	38.95	17	24,447	0.07%
2024/08/29	28.1	39.05	1.1	38.92	38.90	27	24,289	0.11%
2024/08/28	123	39.41	2	39.70	39.30	121	24,437	0.50%	大買/鉅額交易
2024/08/27	1	39.40	71	39.70	39.75	-70	25,263	-0.28%
2024/08/26	70.1	39.40	177	39.41	39.60	-106.9	25,635	-0.42%	大賣/鉅額交易
2024/08/23	1	38.90	1	39.05	39.05	0	25,951	0.00%
2024/08/22	0.1	38.90	1	39.00	39.00	-0.9	26,074	0.00%
2024/08/21	27	38.64	5	38.71	38.90	22	26,341	0.08%
2024/08/20	2	39.00	1	38.95	39.00	1	26,135	0.00%
2024/08/19	24.8	38.76	0	0.00	38.65	24.8	26,069	0.10%
2024/08/16	1.2	38.78	3	38.92	39.00	-1.8	25,969	-0.01%
2024/08/15	71.3	38.80	61	39.24	38.35	10.3	25,694	0.04%
2024/08/14	83.1	38.87	5	39.11	38.90	78.1	25,482	0.31%
2024/08/13	38.3	38.73	0	0.00	38.70	38.3	25,234	0.15%
2024/08/12	47.2	39.17	15	39.41	39.40	32.2	24,999	0.13%
2024/08/09	14.3	38.63	16.8	38.93	38.85	-2.4	24,791	-0.01%
2024/08/08	39.5	37.78	6	38.20	38.10	33.5	24,070	0.14%
2024/08/07	19	41.40	3	41.40	41.55	16	23,053	0.07%
2024/08/06	7.8	41.08	15.3	40.98	41.80	-7.5	22,570	-0.03%
2024/08/05	36.7	41.01	2	41.70	40.90	34.7	22,233	0.16%
2024/08/02	16	42.53	5	42.54	42.60	11	21,976	0.05%
2024/08/01	3	43.27	2	43.25	43.30	1	22,020	0.00%
2024/07/31	9	42.96	8	42.84	43.20	1	22,205	0.00%
2024/07/30	8.1	42.83	3	42.73	42.75	5.1	22,026	0.02%
2024/07/29	0	42.80	4.3	43.12	43.30	-4.3	21,975	-0.02%
2024/07/26	2.2	42.33	12	42.53	42.70	-9.8	21,776	-0.05%
2024/07/23	8	42.66	6.1	42.68	42.75	1.9	21,887	0.01%
2024/07/22	8.2	41.83	8.9	42.26	42.45	-0.7	21,819	0.00%
2024/07/19	6.1	42.19	8	42.21	42.25	-1.9	21,813	-0.01%
2024/07/18	0	42.55	26.1	42.31	42.75	-26.1	22,189	-0.12%
2024/07/17	20	42.00	43	42.20	41.90	-23	22,019	-0.10%
2024/07/16	11.2	41.76	0.5	41.98	41.85	10.7	22,110	0.05%
2024/07/15	8.4	41.93	4.2	42.26	41.95	4.2	22,574	0.02%
2024/07/12	38	41.87	33.1	42.34	42.05	4.9	22,829	0.02%
2024/07/11	39.3	41.85	41	42.25	41.75	-1.7	22,779	-0.01%
2024/07/10	34.5	41.81	24	42.31	41.65	10.5	22,886	0.05%
2024/07/09	36.1	41.95	0.1	41.75	41.65	36	22,884	0.16%
2024/07/08	5.5	41.97	35	42.12	42.10	-29.5	22,794	-0.13%
2024/07/05	5.6	41.96	1.1	42.00	42.10	4.5	22,732	0.02%
2024/07/04	2.1	42.02	3	42.13	41.95	-1	22,580	0.00%
2024/07/03	1	42.39	11.6	42.49	42.75	-10.6	22,215	-0.05%
2024/07/02	0	0.00	1.2	40.90	40.75	-1.2	20,779	-0.01%
2024/07/01	0.1	40.53	7.4	40.53	40.75	-7.3	20,721	-0.04%
2024/06/28	0	0.00	2.7	40.52	40.40	-2.7	20,633	-0.01%
2024/06/27	1.5	39.90	0.1	40.00	40.25	1.4	20,600	0.01%
2024/06/26	0	40.55	5	40.45	40.25	-5	20,273	-0.02%
2024/06/25	0	40.60	5.4	40.60	40.65	-5.4	19,986	-0.03%
2024/06/24	0.2	40.00	2.1	40.11	40.35	-2	19,613	-0.01%
2024/06/21	0	0.00	8	40.06	40.00	-8	19,395	-0.04%
2024/06/20	4	39.85	0	0.00	40.00	4	19,042	0.02%
2024/06/19	0.1	40.05	2.1	40.15	39.95	-2.1	19,032	-0.01%
2024/06/18	0	39.81	6.3	39.95	40.10	-6.3	19,082	-0.03%
2024/06/17	5.9	39.80	5.2	39.80	39.80	0.7	19,251	0.00%
2024/06/14	0.1	39.55	86.2	39.50	39.55	-86.1	19,391	-0.44%
2024/06/13	0	0.00	172.1	39.47	39.45	-172.1	19,544	-0.88%	大賣/鉅額交易
2024/06/12	0.4	39.31	1	39.25	39.25	-0.6	19,773	0.00%
2024/06/11	1.8	39.32	0	0.00	39.20	1.8	19,866	0.01%
2024/06/07	2	39.35	0.1	39.30	39.35	1.9	19,909	0.01%
2024/06/06	0.3	39.31	1	39.20	39.30	-0.7	19,861	0.00%
2024/06/05	0.2	39.21	1	39.30	39.15	-0.8	19,817	0.00%
2024/06/04	1	39.00	4	39.08	39.15	-3	19,962	-0.02%
2024/06/03	5.4	39.11	4	39.15	39.30	1.4	19,892	0.01%
2024/05/31	34	39.08	0	0.00	39.05	34	19,805	0.17%
2024/05/30	19.2	38.91	0	0.00	38.90	19.2	18,996	0.10%
2024/05/29	3.6	39.22	1	39.10	39.00	2.6	18,643	0.01%
2024/05/28	15	39.83	2	39.75	39.80	13	18,178	0.07%
2024/05/27	2.9	40.01	3	40.05	39.80	-0.1	18,285	0.00%
2024/05/24	1.1	40.06	0	0.00	40.00	1.1	18,034	0.01%
2024/05/23	4	40.10	1	40.20	40.10	3	18,019	0.02%
2024/05/22	0	40.80	0	0.00	40.55	0	17,925	0.00%
2024/05/21	2	40.65	0	0.00	40.60	2	17,914	0.01%
2024/05/20	3.1	40.75	2	40.55	40.80	1.1	17,919	0.01%
2024/05/17	0	0.00	1	41.00	40.85	-1	17,850	-0.01%
2024/05/16	0.2	40.86	1.1	41.18	40.80	-0.9	17,819	0.00%
2024/05/15	1.1	40.81	5	40.91	40.85	-3.9	17,673	-0.02%
2024/05/14	2	40.65	0	0.00	40.50	2	17,719	0.01%
2024/05/13	3.2	41.00	0	0.00	41.05	3.2	17,788	0.02%
2024/05/10	4.4	40.78	0.1	40.90	40.95	4.3	17,739	0.02%
2024/05/09	3	40.60	0	0.00	40.65	3	17,745	0.02%
2024/05/08	0.4	41.10	6	41.08	41.10	-5.6	17,851	-0.03%
2024/05/07	0.1	41.00	1.4	40.98	40.95	-1.3	17,770	-0.01%
2024/05/06	0.6	40.61	12.3	40.97	41.15	-11.7	17,490	-0.07%
2024/05/03	0	0.00	5	40.14	40.05	-5	17,157	-0.03%
2024/05/02	4	39.98	1	40.05	39.95	3	17,077	0.02%
2024/04/30	0	0.00	4	40.05	40.00	-4	16,897	-0.02%
2024/04/29	6.2	39.85	5.2	39.95	40.10	1	16,832	0.01%