加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    18.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.53%
  • 成交量
    21,300張
  • 產業
    上市 金融類股

  • 1893人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新金 (2887)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/070.418.7000.0018.700.417,0910.00%
2024/05/0610.518.4742.518.6518.80-3216,864-0.19%
2024/05/034.718.25918.3318.35-4.316,341-0.03%
2024/05/025.118.052.318.0118.052.815,6140.02%
2024/04/306.117.981.818.0917.954.315,5030.03%
2024/04/295.317.901117.9817.85-5.715,211-0.04%
2024/04/267.817.6700.0017.607.814,9260.05%
2024/04/25117.500.317.5517.450.715,0250.00%
2024/04/242.117.6500.0017.652.115,2110.01%
2024/04/230.117.7500.0017.700.115,6310.00%
2024/04/220.117.600.117.6517.65-0.115,9620.00%
2024/04/192.217.3600.0017.352.215,9240.01%
2024/04/18717.591417.6417.60-715,600-0.04%
2024/04/174.117.4500.0017.554.115,4650.03%
2024/04/1650.217.652017.7017.4030.215,3570.20%
2024/04/151.917.9200.0017.851.914,8650.01%
2024/04/1223.217.9000.0017.9023.214,7970.16%
2024/04/110.218.1000.0018.000.214,5510.00%
2024/04/10118.0500.0018.10114,5120.01%
2024/04/090.818.101.318.1018.10-0.514,4900.00%
2024/04/081.218.0510.718.0518.05-9.514,371-0.07%
2024/04/031.117.9500.0017.901.114,2670.01%
2024/04/020.118.1000.0018.050.114,2680.00%
2024/04/010.818.010.318.0518.050.514,3130.00%
2024/03/290.318.010.318.0018.000.114,2820.00%
2024/03/285.118.0000.0017.955.114,0970.04%
2024/03/270.118.0500.0018.050.114,0000.00%
2024/03/261.118.041318.0118.05-11.914,045-0.08%
2024/03/25118.001.418.0017.95-0.414,0230.00%
2024/03/220.118.0500.0018.050.114,1880.00%
2024/03/2100.00518.0018.05-514,184-0.04%
2024/03/20517.8600.0017.85514,3440.03%
2024/03/192517.910.217.9017.9024.814,4610.17%
2024/03/1810.218.05018.1518.1010.214,2820.07%
2024/03/159.417.991117.9618.15-1.614,187-0.01%
2024/03/1400.0012.718.0218.20-12.713,639-0.09%
2024/03/1354.517.8665.217.9517.95-10.713,230-0.08%
2024/03/1200.001017.8017.90-1013,031-0.08%
2024/03/118.217.80717.8617.801.212,9870.01%
2024/03/089.417.7439.117.7317.85-29.612,960-0.23%
2024/03/0711.317.631017.7017.701.312,7620.01%
2024/03/0611.517.6720.617.6817.70-9.112,726-0.07%
2024/03/051.317.36317.3517.30-1.712,922-0.01%
2024/03/040.117.4000.0017.350.112,9360.00%
2024/03/010.617.40017.4017.350.613,0140.00%
2024/02/291.517.280.517.3517.400.912,9700.01%
2024/02/274.817.310.117.2517.254.612,7220.04%
2024/02/261.417.2800.0017.251.412,5210.01%
2024/02/23117.3000.0017.30112,4910.01%
2024/02/2200.002.417.4117.40-2.412,768-0.02%
2024/02/21117.401317.3517.45-1212,805-0.09%
2024/02/201.117.35517.3517.35-3.912,877-0.03%
2024/02/196.117.3015.117.2617.35-912,892-0.07%
2024/02/1632.217.181417.1517.1518.213,0540.14%
2024/02/151.117.1113.717.1617.15-12.712,978-0.10%
2024/02/051.317.0800.0017.101.312,7000.01%
2024/02/020.117.2500.0017.200.112,5920.00%
2024/02/010.317.25517.2517.25-4.712,547-0.04%
2024/01/305.817.2200.0017.155.812,4050.05%
2024/01/29217.35017.4517.35212,3840.02%
2024/01/260.217.400.117.3017.400.112,4140.00%
2024/01/250.117.20317.2517.20-2.912,448-0.02%
2024/01/242.117.150.317.2517.201.812,4550.01%
2024/01/234.317.06217.0517.052.312,5470.02%
2024/01/2222.717.0300.0017.0022.712,5920.18%
2024/01/19517.04117.2017.10412,3520.03%
2024/01/188.217.0700.0017.008.212,3160.07%
2024/01/177.917.12617.1517.001.912,0960.02%
2024/01/1611.317.33217.3517.309.311,6850.08%
2024/01/150.317.722.217.6617.60-1.911,373-0.02%
2024/01/121.317.6700.0017.651.311,5920.01%
2024/01/110.217.80317.8517.80-2.911,521-0.02%
2024/01/100.117.8500.0017.800.111,5720.00%
2024/01/09017.9000.0017.85011,6160.00%
2024/01/08117.95818.0017.95-711,642-0.06%
2024/01/050.317.9500.0017.850.311,6640.00%
2024/01/040.117.9000.0017.850.111,8330.00%
2024/01/036.217.86017.9017.856.112,1830.05%
2024/01/020.418.08118.0018.05-0.612,1140.00%
2023/12/29018.0515.218.0418.10-15.212,174-0.12%
2023/12/280.318.00218.0518.10-1.712,355-0.01%
2023/12/2700.000.117.9517.95-0.112,2360.00%
2023/12/262.217.95117.8517.901.212,1820.01%
2023/12/2510.317.8000.0017.8010.312,2260.08%
2023/12/2200.00120.817.7517.75-120.812,341-0.98% 大賣/鉅額交易
2023/12/21017.7000.0017.75012,3930.00%
2023/12/20517.8000.0017.70512,3520.04%
2023/12/190.117.8500.0017.750.112,2980.00%
2023/12/183.217.85217.9017.851.212,3560.01%
2023/12/15417.88017.9517.85412,3460.03%
2023/12/130.718.00017.9717.950.711,8090.01%
2023/12/122.217.9300.0018.002.212,1620.02%
2023/12/115.417.86217.9518.003.412,3180.03%
2023/12/0812.217.9400.0017.9012.212,3070.10%
2023/12/072.417.9400.0018.002.412,2940.02%
2023/12/060.618.00518.0018.00-4.412,337-0.04%
2023/12/0510.117.9010.217.9017.90-0.112,3150.00%
2023/12/040.818.052.518.0518.00-1.712,347-0.01%
2023/11/29018.05218.1018.05-211,815-0.02%
2023/11/280.418.1500.0018.150.411,6840.00%
2023/11/270.118.10018.2018.050.111,8400.00%
2023/11/2452.218.053.418.1018.1048.711,9060.41%
2023/11/2212018.15518.2018.1011512,0420.95% 大買/鉅額交易
2023/11/216018.16118.1518.305912,0900.49%
2023/11/201.117.952118.0518.05-19.911,794-0.17%
2023/11/172.118.0050.318.1018.00-48.311,754-0.41%
2023/11/16018.00227.818.0018.05-227.811,635-1.96% 大賣/鉅額交易
2023/11/1533.317.90218.0018.0031.311,5660.27%
2023/11/140.217.823.617.7917.85-3.511,403-0.03%
2023/11/130.317.7500.0017.800.311,6440.00%
2023/11/10017.7500.0017.70011,9710.00%
2023/11/09017.8500.0017.75012,1180.00%
2023/11/080.517.85317.8517.85-2.512,371-0.02%
2023/11/070.317.85317.8517.80-2.712,486-0.02%
2023/11/060.617.8500.0017.850.612,5600.00%
2023/11/020.317.5000.0017.550.312,5140.00%
2023/11/010.417.2700.0017.250.412,4860.00%
2023/10/310.217.3200.0017.250.212,5880.00%
2023/10/301.717.3600.0017.351.712,7950.01%
2023/10/27117.5500.0017.45112,6870.01%
2023/10/261.117.4100.0017.401.112,9980.01%
2023/10/251.117.5500.0017.601.113,0290.01%
2023/10/241.117.4200.0017.601.113,3230.01%
2023/10/230.117.7000.0017.600.113,8890.00%
2023/10/201.217.5900.0017.751.214,5530.01%
2023/10/19217.8000.0017.80214,6480.01%
2023/10/170.117.8500.0017.850.114,9590.00%
2023/10/160.117.9500.0017.900.115,1500.00%
2023/10/130.317.952.817.9117.90-2.515,439-0.02%
2023/10/111.617.701017.6517.80-8.415,620-0.05%
2023/10/050.217.7000.0017.650.215,4400.00%
2023/10/043.517.5600.0017.603.515,4670.02%
2023/10/030.417.8500.0017.800.415,4010.00%
2023/10/0200.001.117.8617.85-1.115,831-0.01%
2023/09/2600.00217.8017.80-216,234-0.01%
2023/09/250.317.9000.0017.850.316,1940.00%
2023/09/221017.800.617.8517.759.416,4250.06%
2023/09/213.217.80217.8517.801.216,4780.01%
2023/09/190.118.2000.0018.100.116,3070.00%
2023/09/18118.1000.0018.20116,4550.01%
2023/09/150.118.151118.2018.30-10.916,608-0.07%
2023/09/140.218.1000.0018.150.216,3380.00%
2023/09/130.317.8000.0017.800.316,3010.00%
2023/09/110.217.7500.0017.750.216,6230.00%
2023/09/080.217.8500.0017.750.216,7060.00%
2023/09/071.817.8200.0017.751.816,9020.01%
2023/09/050.118.0000.0017.950.117,2140.00%
2023/09/040.318.0500.0018.000.317,2980.00%
2023/09/010.118.0500.0017.900.117,4330.00%
2023/08/311117.8100.0017.801117,6110.06%
2023/08/30018.10018.1018.05017,5720.00%
2023/08/2900.001.317.9517.95-1.317,659-0.01%
2023/08/280.617.956.717.9217.80-6.117,779-0.03%
2023/08/250.117.810.217.8517.75-0.118,3060.00%
2023/08/24817.850.317.8517.807.718,4240.04%
2023/08/2300.00517.8017.75-518,420-0.03%
2023/08/22217.8000.0017.80218,4930.01%
2023/08/180.617.6200.0017.650.618,7740.00%
2023/08/176.117.43417.5017.602.118,9120.01%
2023/08/1614.117.5600.0017.6514.118,8050.08%
2023/08/159.117.990.318.0017.908.818,8150.05%
2023/08/148.118.08118.0518.107.118,9460.04%
2023/08/110.118.3000.0018.350.119,0840.00%
2023/08/10018.3000.0018.20019,1660.00%
2023/08/090.218.35318.3218.30-2.819,246-0.01%
2023/08/080.518.2500.0018.150.519,4300.00%
2023/08/071.318.3000.0018.301.319,5990.01%
2023/08/040.118.3000.0018.200.119,7260.00%
2023/08/020.318.24618.2218.20-5.719,825-0.03%
2023/08/010.318.40218.3018.35-1.720,109-0.01%
2023/07/31818.26818.3918.25020,1280.00%
2023/07/28518.3000.0018.30519,8040.03%
2023/07/277.118.301118.3018.35-3.919,669-0.02%
2023/07/263.118.3336.218.3518.40-33.119,388-0.17%
2023/07/251.519.26119.3019.300.518,8440.00%
2023/07/2415.419.1900.0019.1515.418,0610.09%
2023/07/212.319.3000.0019.252.317,7630.01%
2023/07/201.319.3400.0019.351.317,6280.01%
2023/07/190.419.32419.3519.25-3.617,394-0.02%
2023/07/181.319.351.119.2219.400.117,2230.00%
2023/07/1711.119.15019.1519.2011.116,9660.07%
2023/07/14219.00518.9519.05-316,817-0.02%
2023/07/134.218.900.119.0018.854.116,7620.02%
2023/07/1221.118.8000.0018.8521.116,7490.13%
2023/07/111018.857.118.7818.852.916,7030.02%
2023/07/100.218.4500.0018.350.216,7600.00%
2023/07/0733.618.2112.118.2518.2521.616,7220.13%
2023/07/0613.518.6400.0018.5013.516,2960.08%
2023/07/0500.000.118.9518.90-0.115,8510.00%
2023/06/300.118.9500.0018.900.116,1220.00%
2023/06/2916.318.9500.0019.0016.315,9400.10%
2023/06/271119.1000.0019.101115,9530.07%
2023/06/260.319.15219.1019.15-1.715,913-0.01%
2023/06/21019.059619.1019.15-9615,828-0.61%
2023/06/200.318.9500.0019.000.315,7580.00%
2023/06/1918.118.8800.0018.9018.115,7340.11%
2023/06/150.419.0600.0019.000.415,2770.00%
2023/06/14118.905.118.9519.10-4.115,328-0.03%
2023/06/131.919.001.218.9219.000.715,5940.00%
2023/06/126.519.23019.2519.006.515,5050.04%
2023/06/09018.95019.0019.05015,3730.00%
2023/06/080.218.8000.0018.850.215,3540.00%
2023/06/07618.76018.7018.80615,4470.04%
2023/06/061.518.68018.7018.651.515,4250.01%
2023/06/059.718.64518.6518.654.715,2890.03%
2023/06/020.118.40518.3018.45-4.914,997-0.03%
2023/06/012.118.3300.0018.352.114,9730.01%
2023/05/290.318.400.318.4018.40014,3200.00%
2023/05/254.118.40218.6018.352.114,4070.01%
2023/05/241.218.61218.7018.70-0.814,324-0.01%
2023/05/23118.60718.7018.75-614,269-0.04%
2023/05/220.318.50718.5118.55-6.814,224-0.05%
2023/05/19218.4000.0018.45214,1080.01%
2023/05/18118.45318.4018.45-213,810-0.01%
2023/05/17218.5000.0018.50213,5650.01%
2023/05/160.118.30218.2518.40-1.913,236-0.01%
2023/05/151.118.1600.0018.151.113,1120.01%
2023/05/1200.000.218.2518.25-0.212,9940.00%
2023/05/11118.30818.2118.30-712,811-0.05%
2023/05/10118.0500.0018.10112,5690.01%
2023/05/091117.90018.0018.051112,4500.09%
2023/05/087.417.9619.518.0217.95-12.112,451-0.10%
2023/05/0500.00017.4017.55011,8960.00%
2023/05/04217.3000.0017.35211,9590.02%
2023/05/0300.00617.3017.30-612,121-0.05%
2023/05/020.117.3000.0017.350.112,5150.00%
2023/04/280.317.2500.0017.300.313,2340.00%
2023/04/271117.1900.0017.201113,2020.08%
2023/04/250.317.141217.1017.10-11.713,272-0.09%
2023/04/24117.20917.1917.20-813,242-0.06%
2023/04/21117.0500.0017.15113,3450.01%
2023/04/200.317.0400.0017.050.313,3890.00%
2023/04/19217.2000.0017.15213,5840.01%
2023/04/1800.00417.2517.25-413,559-0.03%
2023/04/171.117.115.117.2017.20-413,584-0.03%
2023/04/134.116.901.117.0517.10313,4920.02%
2023/04/12116.800.116.7716.950.913,4710.01%
2023/04/110.116.7500.0016.800.113,4850.00%
2023/04/100.216.7000.0016.700.213,4340.00%
2023/04/07016.65216.6516.65-213,413-0.01%
2023/04/060.616.6500.0016.650.613,3510.00%
2023/03/310.316.55016.5516.600.313,2220.00%
2023/03/30116.3500.0016.40113,0320.01%
2023/03/29516.4200.0016.40512,9650.04%
2023/03/270.216.4500.0016.450.213,1540.00%
2023/03/24016.450.116.5016.50-0.113,3380.00%
2023/03/2300.005.216.4516.50-5.213,318-0.04%
2023/03/2200.000.116.2516.30-0.113,3010.00%
2023/03/2100.000.216.1216.05-0.213,4310.00%
2023/03/200.316.000.316.0015.950.113,5570.00%
2023/03/17115.70015.9016.00113,6420.01%
2023/03/165.515.63115.6015.604.513,5900.03%
2023/03/154.115.980.616.1515.853.513,4370.03%
2023/03/1416.315.8500.0015.8516.313,4660.12%
2023/03/137.216.011215.9516.15-4.813,336-0.04%
2023/03/104.416.1600.0016.154.413,1570.03%
2023/03/09116.3500.0016.45113,1430.01%
2023/03/07016.5000.0016.50013,8880.00%
2023/03/063.316.350.116.3516.403.314,0240.02%
2023/03/03716.2500.0016.30714,0480.05%
2023/03/020.716.3200.0016.350.714,1290.01%
2023/03/010.316.4500.0016.350.314,1460.00%
2023/02/21016.55116.5016.55-113,997-0.01%
2023/02/200.316.60516.6016.60-4.714,097-0.03%
2023/02/170.116.3500.0016.400.114,0880.00%
2023/02/16016.30116.3016.25-114,384-0.01%
2023/02/150.116.4000.0016.250.114,7270.00%
2023/02/14516.3500.0016.35514,7560.03%
2023/02/1300.00216.2516.30-214,931-0.01%
2023/02/09216.2000.0016.20215,1050.01%
2023/02/0800.00516.1516.10-515,129-0.03%
2023/02/0600.00616.2016.15-615,170-0.04%
2023/02/03016.3000.0016.30015,0750.00%
2023/02/021.316.2100.0016.251.315,3520.01%
2023/02/011.216.2300.0016.251.215,2890.01%
2023/01/31216.302.116.3016.25-0.115,2940.00%
2023/01/300.516.50816.0616.70-7.515,051-0.05%
2023/01/160.115.80215.7815.80-1.914,411-0.01%
2023/01/120.115.5500.0015.550.114,9620.00%
2023/01/11115.6500.0015.60115,2640.01%
2023/01/100.115.6000.0015.700.115,2730.00%
2023/01/04015.1500.0015.20015,5900.00%
2023/01/030.415.1000.0015.100.415,8430.00%
2022/12/290.315.0500.0015.050.315,8800.00%
2022/12/270.315.20015.1515.200.216,1500.00%
2022/12/22015.2000.0015.20017,0960.00%
2022/12/210.115.05115.0015.05-0.917,462-0.01%
2022/12/200.315.0000.0015.000.317,6690.00%
2022/12/192.114.8600.0015.252.117,9140.01%
2022/12/160.515.0500.0015.000.517,8080.00%
2022/12/1500.00815.1415.10-817,895-0.04%
2022/12/140.115.1000.0015.100.118,1800.00%
2022/12/137.114.9500.0014.957.118,2670.04%
2022/12/12114.9500.0014.90118,1180.01%
2022/12/0900.001015.0515.05-1018,529-0.05%
2022/12/072.115.107.115.0615.10-518,646-0.03%
2022/12/061.114.851014.7514.65-8.918,482-0.05%
2022/12/050.314.9000.0014.850.318,4870.00%
2022/12/0200.00015.1014.90018,7940.00%
2022/12/010.515.10515.1515.10-4.519,241-0.02%
2022/11/30215.0500.0015.15219,2010.01%
2022/11/290.415.00114.9015.00-0.618,6660.00%
2022/11/256.314.7100.0014.856.318,8930.03%
2022/11/240.114.7000.0014.800.119,3000.00%
2022/11/230.914.705.114.7014.70-4.119,416-0.02%
2022/11/210.314.6500.0014.600.320,1250.00%
2022/11/180.314.4900.0014.450.320,3900.00%
2022/11/171.114.55214.5014.55-0.921,3250.00%
2022/11/161.114.61514.8514.80-3.922,042-0.02%
2022/11/1400.002.114.8014.80-2.122,841-0.01%
2022/11/115.114.600.214.4314.604.922,8200.02%
2022/11/09214.101.414.0014.150.623,0530.00%
2022/11/08113.751.513.6813.75-0.523,1750.00%
2022/11/07213.6010.513.5213.65-8.523,406-0.04%
2022/11/040.113.25513.3513.35-4.923,794-0.02%
2022/11/032.613.290.313.4013.252.424,1330.01%
2022/11/0200.00313.4513.45-324,217-0.01%
2022/11/010.413.60813.5313.55-7.624,270-0.03%
2022/10/313.413.3100.0013.253.424,3350.01%
2022/10/2800.000.313.6013.45-0.324,1130.00%
2022/10/2700.000.513.6513.55-0.524,2230.00%
2022/10/260.313.4000.0013.400.324,2690.00%
2022/10/2500.00013.0013.10024,2420.00%
2022/10/210.412.950.213.0012.900.224,6300.00%
2022/10/200.112.6000.0012.850.124,5990.00%
2022/10/191.312.8200.0012.901.324,0900.01%
2022/10/18013.100.313.0813.10-0.223,9050.00%
2022/10/173.412.8100.0012.853.424,1350.01%
2022/10/140.313.0000.0012.900.324,0790.00%
2022/10/130.213.0000.0012.900.224,0980.00%
2022/10/120.313.3000.0013.300.323,8410.00%
2022/10/110.413.5200.0013.250.423,8920.00%
2022/10/070.213.8000.0013.750.223,8490.00%
2022/10/0600.000.113.7513.70-0.123,8060.00%
2022/10/05013.7500.0013.65024,0500.00%
2022/10/040.313.5900.0013.550.324,3120.00%
2022/10/030.313.61213.4013.45-1.824,314-0.01%
2022/09/291.513.8700.0013.851.524,1660.01%
2022/09/283.113.85113.6013.652.123,9810.01%
2022/09/27014.050.514.1013.95-0.523,6380.00%
2022/09/261.314.050.814.1714.000.623,6520.00%
2022/09/221.314.370.314.5014.351.123,8030.00%
2022/09/211214.8000.0014.651223,8080.05%
2022/09/200.614.950.214.9514.800.323,5530.00%
2022/09/190.414.9500.0014.850.423,5520.00%
2022/09/168.114.8000.0014.808.123,6890.03%
2022/09/141.314.9300.0014.851.323,4650.01%
2022/09/1300.000.315.2515.10-0.323,6580.00%
2022/09/120.515.06115.1015.15-0.524,2010.00%
2022/09/08114.850.115.0515.050.924,5440.00%
2022/09/0713.414.85114.9014.8012.424,4780.05%
2022/09/061.315.210.315.2015.201.124,2490.00%
2022/09/050.315.10614.9515.05-5.724,503-0.02%
2022/09/02814.9400.0014.90824,7280.03%
2022/09/011.615.0300.0015.001.624,7010.01%
2022/08/3100.00115.2015.20-124,6560.00%
2022/08/300.315.200.315.3515.20024,2120.00%
2022/08/295.815.2700.0015.205.824,3120.02%
2022/08/261.415.731015.7015.60-8.624,693-0.03%
2022/08/25115.751.415.8315.70-0.424,3860.00%
2022/08/2414.815.90216.2015.6512.824,2620.05%
2022/08/231117.4400.0017.351123,8540.05%
2022/08/2220.117.45117.4017.4519.123,3190.08%
2022/08/182.717.41117.5017.451.722,5450.01%
2022/08/172.617.420.117.5017.452.522,4330.01%
2022/08/16117.306.117.2217.30-5.122,203-0.02%
2022/08/15117.1551.317.1517.10-50.322,193-0.23%
2022/08/12716.831.316.9016.855.722,1250.03%
2022/08/11316.829.616.9316.90-6.622,181-0.03%
2022/08/10416.400.916.2816.453.121,9600.01%
2022/08/090.215.8700.0015.900.221,7950.00%
2022/08/0800.000.315.9815.90-0.321,9310.00%
2022/08/050.315.852.715.8415.80-2.422,464-0.01%
2022/08/03615.5800.0015.65623,4040.03%
2022/08/02215.6500.0015.75223,9680.01%
2022/08/01215.7800.0015.80224,6020.01%
2022/07/29215.750.315.9015.701.825,4030.01%
2022/07/28115.6500.0015.70126,4930.00%
2022/07/270.215.60115.5015.55-0.826,5270.00%
2022/07/262.315.4900.0015.552.326,7310.01%
2022/07/25915.510.515.6515.608.526,8540.03%
2022/07/210.515.151.315.3015.35-0.827,1780.00%
2022/07/2012.215.150.315.4015.1511.927,4060.04%
2022/07/18415.090.315.2515.203.828,0280.01%
2022/07/150.515.1000.0014.900.528,2540.00%
2022/07/1300.001.515.1815.30-1.528,635-0.01%
2022/07/1226.314.9600.0014.8526.328,8480.09%
2022/07/110.415.7600.0015.500.428,6630.00%
2022/07/08115.9500.0015.90128,8700.00%
2022/07/07115.7500.0015.70129,0480.00%
2022/07/060.315.9500.0015.750.329,1930.00%
2022/07/05116.100.316.2016.100.829,6150.00%
2022/07/041.516.1600.0016.051.529,9220.01%
2022/07/014.316.1000.0016.004.330,4450.01%
2022/06/304.616.4000.0016.304.630,9940.01%
2022/06/29116.6000.0016.70131,1650.00%
2022/06/280.716.92116.9016.90-0.331,6770.00%
2022/06/27316.9700.0016.85331,9780.01%
2022/06/24316.9000.0016.95331,8370.01%
2022/06/23116.7000.0016.90131,7750.00%
2022/06/21117.05317.1017.10-232,130-0.01%
2022/06/202.416.74217.0516.700.432,5050.00%
2022/06/174.316.62116.6516.603.332,2430.01%
2022/06/160.317.002.317.2016.90-231,909-0.01%
2022/06/1551.516.9500.0016.9051.532,1390.16%
2022/06/14116.8500.0016.90132,2680.00%
2022/06/133.416.8100.0016.853.432,2120.01%
2022/06/102.517.140.117.3517.152.432,0430.01%
2022/06/0917.317.36117.3517.3516.332,0040.05%
2022/06/072.317.6200.0017.702.332,3780.01%
2022/06/065.517.9910.817.8118.00-5.232,415-0.02%
2022/06/021.717.55017.6017.501.732,6540.01%
2022/06/01417.736.317.7517.55-2.333,482-0.01%
2022/05/312.217.721.317.9017.950.933,6580.00%
2022/05/303.117.6200.0017.703.133,3820.01%
2022/05/27117.30217.2817.25-133,3340.00%
2022/05/263.316.9700.0016.953.333,5480.01%
2022/05/25316.9300.0017.00334,2660.01%
2022/05/240.117.1500.0017.000.134,9840.00%
2022/05/23316.9800.0017.05335,2150.01%
2022/05/201.317.1200.0017.051.335,5410.00%
2022/05/190.116.9000.0016.800.135,6450.00%
2022/05/18817.28217.3017.25635,4690.02%
2022/05/170.116.7500.0016.850.135,3970.00%
2022/05/16316.5500.0016.80335,4380.01%
2022/05/137.216.546016.5016.70-52.835,469-0.15%
2022/05/129.416.871016.8516.70-0.635,2650.00%
2022/05/110.117.5000.0017.350.134,6140.00%
2022/05/101.117.5000.0017.501.134,4490.00%
2022/05/099.417.8918.317.8617.85-8.834,032-0.03%
2022/05/0611.218.35118.4018.4010.233,6060.03%
2022/05/0517.618.8000.0018.9017.633,2320.05%
2022/05/041.319.2900.0019.401.332,0160.00%
2022/05/030.219.3700.0019.300.232,3470.00%
2022/04/2900.005519.4519.40-5532,498-0.17%
2022/04/273.119.1000.0019.103.132,8970.01%
2022/04/265.319.2600.0019.355.332,9390.02%
2022/04/254.219.0000.0019.154.233,0000.01%
2022/04/221219.2700.0019.351233,2220.04%
2022/04/21319.4800.0019.30334,1660.01%
2022/04/203.319.3500.0019.603.335,6080.01%
2022/04/19619.4900.0019.40635,7110.02%
2022/04/18819.492119.5219.55-1336,045-0.04%
2022/04/15219.95120.0020.00135,6920.00%
2022/04/14520.27620.1520.15-135,7890.00%
2022/04/130.220.6000.0020.550.235,5860.00%
2022/04/1200.00320.5720.60-335,447-0.01%
2022/04/110.220.7700.0020.700.235,1380.00%
2022/04/07420.8500.0020.70434,2890.01%
2022/04/06721.05321.0521.10433,6940.01%
2022/04/011.420.5700.0020.601.433,0190.00%
2022/03/31520.551.420.5720.503.732,4910.01%
2022/03/3000.00320.1720.15-331,703-0.01%
2022/03/293.219.9000.0019.953.231,3270.01%
2022/03/280.219.9500.0019.950.231,2700.00%
2022/03/252.119.80619.9119.85-3.931,246-0.01%
2022/03/24020.1000.0020.15030,8750.00%
2022/03/2330.120.132220.3420.258.130,7120.03%
2022/03/220.119.80119.7019.80-130,0620.00%
2022/03/21119.6500.0019.65129,7990.00%
2022/03/181219.55219.7019.601029,8120.03%
2022/03/175.119.55119.4019.454.129,4420.01%
2022/03/16119.15119.1019.20029,2040.00%
2022/03/152.318.87818.9919.00-5.729,031-0.02%
2022/03/110.218.9300.0018.900.229,0610.00%
2022/03/10319.08618.9318.95-329,074-0.01%
2022/03/09418.29918.3018.30-528,602-0.02%
2022/03/0819.118.3010.818.5018.258.328,4060.03%
2022/03/075.518.8200.0018.905.527,6520.02%
2022/03/040.419.5000.0019.350.427,9290.00%
2022/03/03519.5300.0019.60527,9310.02%
2022/03/022.419.4700.0019.602.428,0690.01%
2022/03/015.519.60519.3519.600.527,9440.00%
2022/02/25519.33119.2019.50427,6270.01%
2022/02/2423.219.4100.0019.5023.226,9390.09%
2022/02/230.319.7500.0019.850.326,2790.00%
2022/02/228.919.82119.7019.857.926,3960.03%
2022/02/211.120.0500.0020.051.126,1060.00%
2022/02/1800.000.520.1520.10-0.526,4590.00%
2022/02/160.120.2000.0020.200.126,4110.00%
2022/02/151020.1300.0020.101026,2740.04%
2022/02/141.220.1900.0020.301.226,1090.00%
2022/02/11420.3500.0020.55425,7510.02%
2022/02/101520.42220.4020.501325,5960.05%
2022/02/092.120.352020.5920.45-17.925,426-0.07%
2022/02/081.320.34120.4020.300.325,2250.00%
2022/02/072.319.71120.1520.101.324,8810.01%
2022/01/261.319.7100.0019.651.324,4080.01%
2022/01/25519.591019.5519.70-524,197-0.02%
2022/01/2412.219.64120.0020.0011.223,7640.05%
2022/01/213.120.00120.0020.152.123,5540.01%
2022/01/20120.30320.2520.45-223,006-0.01%
2022/01/1910020.65320.5520.559722,7850.43%
2022/01/18120.60320.6520.70-222,400-0.01%
2022/01/171.120.281220.4820.50-10.922,119-0.05%
2022/01/143.220.5212.320.6420.55-9.121,478-0.04%
2022/01/133.220.152320.1920.50-19.820,292-0.10%
2022/01/122.319.41319.2519.50-0.718,5440.00%
2022/01/11219.3514.919.2119.40-12.918,368-0.07%
2022/01/10218.931119.0019.05-918,410-0.05%
2022/01/07018.95519.0018.95-518,617-0.03%
2022/01/060.418.8500.0018.850.418,3530.00%
2022/01/04018.8000.0018.80018,5610.00%
2022/01/032.218.8038.718.8518.85-36.618,623-0.20%
2021/12/295019.00118.9518.954918,9230.26%
2021/12/28018.90218.8518.90-219,040-0.01%
2021/12/270.318.7500.0018.750.319,1320.00%
2021/12/2100.00118.6018.60-120,1240.00%
2021/12/170.118.7500.0018.750.120,2990.00%
2021/12/16718.5900.0018.65720,3340.03%
2021/12/15318.6200.0018.65320,9170.01%
2021/12/140.618.7000.0018.750.621,3650.00%
2021/12/130.318.903719.0018.90-36.721,367-0.17%
2021/12/1000.00519.0018.95-521,476-0.02%
2021/12/09218.905.118.9019.00-321,678-0.01%
2021/12/073018.75318.7518.902722,2620.12%
2021/12/0631.318.5500.0018.7031.322,3910.14%
2021/12/03118.6000.0018.55122,9530.00%
2021/12/02218.5500.0018.60224,2180.01%
2021/12/014.418.41118.6018.653.425,5490.01%
2021/11/301.518.2000.0018.601.526,1320.01%
2021/11/29118.1500.0018.20126,1020.00%
2021/11/262018.3600.0018.352026,8200.07%
2021/11/25318.6000.0018.70327,8870.01%
2021/11/2413.118.67118.6518.6012.129,3110.04%
2021/11/232.518.6200.0018.602.530,2660.01%
2021/11/220.318.7000.0018.700.330,4600.00%
2021/11/198.418.87119.0518.957.430,6650.02%
2021/11/18319.37219.2319.30131,1350.00%
2021/11/1711.219.243.919.1719.257.231,0660.02%
2021/11/164.118.6500.0018.704.130,5500.01%
2021/11/150.318.550.318.6018.55030,5570.00%
2021/11/1200.00918.4618.45-930,520-0.03%
2021/11/10218.2500.0018.30230,8570.01%
2021/11/09518.1500.0018.30530,9770.02%
2021/11/083.318.20218.1818.201.331,0010.00%
2021/11/050.818.2500.0018.250.831,2510.00%
2021/11/042.618.18118.2018.201.631,3350.01%
2021/11/02218.2000.0018.15231,4620.01%
2021/11/010.318.3000.0018.250.331,5970.00%
2021/10/29318.3000.0018.25331,5490.01%
2021/10/2610.318.5500.0018.5510.331,6190.03%
2021/10/25118.6000.0018.60131,8030.00%
2021/10/22518.5000.0018.50532,2980.02%
2021/10/1910518.7010418.6018.60134,0670.00% 大買/大賣/
2021/10/181.218.6520.718.4118.65-19.534,173-0.06%
2021/10/150.218.2019.218.1618.20-1933,764-0.06%
2021/10/143.317.90517.9017.90-1.733,864-0.01%
2021/10/127.117.8500.0018.007.134,7160.02%
2021/10/08217.9000.0017.95234,5750.01%
2021/10/070.418.00217.9518.00-1.634,6960.00%
2021/10/062.417.8000.0017.852.434,8900.01%
2021/10/0500.000.217.9517.85-0.235,4460.00%
2021/10/0400.00217.8017.80-235,833-0.01%
2021/10/019.217.81617.8517.753.235,9670.01%
2021/09/291217.9000.0018.001236,0790.03%
2021/09/28317.95217.9018.05136,0720.00%
2021/09/2700.00417.9518.00-436,178-0.01%
2021/09/24118.0000.0018.05136,1210.00%
2021/09/23118.0000.0018.05136,1160.00%
2021/09/2212.217.86317.9517.909.236,0820.03%
2021/09/161218.4100.0018.401235,2830.03%
2021/09/15218.35218.4518.35035,1550.00%
2021/09/142.318.562.418.6418.55-0.135,1620.00%
2021/09/132118.75818.4318.551335,0420.04%
2021/09/10218.18618.2118.25-434,858-0.01%
2021/09/092.317.8700.0017.952.335,1490.01%
2021/09/088.117.8500.0017.858.134,9270.02%
2021/09/072918.2300.0018.102934,3440.08%
2021/09/0622.319.4029.819.3319.35-7.633,144-0.02%
2021/09/03119.0500.0019.05131,6740.00%
2021/09/027.118.8700.0018.857.130,8810.02%
2021/09/013.119.3500.0019.253.130,0200.01%
2021/08/312219.30119.3519.352129,3520.07%
2021/08/302719.4225.719.3819.601.328,2460.00%
2021/08/271918.2616418.3018.40-14526,901-0.54% 大賣/鉅額交易
2021/08/2600.00117.8017.85-126,2380.00%
2021/08/2415217.480.117.6517.70151.926,3720.58% 大買/鉅額交易
2021/08/23417.05117.1517.10325,6470.01%
2021/08/2000.008116.9016.90-8125,614-0.32%
2021/08/18116.95216.9017.00-125,8980.00%
2021/08/1610.216.8000.0016.8010.225,8770.04%
2021/08/131517.0000.0016.951525,8480.06%
2021/08/12117.100.517.1017.100.525,9900.00%
2021/08/1100.00017.1517.10026,1370.00%
2021/08/1000.001017.0017.00-1026,273-0.04%
2021/08/09017.0500.0017.05026,9210.00%
2021/08/060.317.10617.0517.10-5.727,264-0.02%
2021/08/05217.0000.0017.05227,8200.01%
2021/08/04216.951.417.0017.000.629,2500.00%
2021/08/03116.951.116.9517.00-0.129,8850.00%
2021/08/020.317.000.217.0017.000.130,5650.00%
2021/07/30516.95117.0016.95430,7430.01%
2021/07/292016.9000.0017.052031,0300.06%
2021/07/28116.701016.6516.85-931,290-0.03%
2021/07/271016.801216.7716.75-231,684-0.01%
2021/07/261717.311117.4017.20632,4800.02%
2021/07/23317.072017.0817.15-1731,973-0.05%
2021/07/22016.852716.8416.90-2731,577-0.09%
2021/07/211.216.652316.6316.70-21.831,440-0.07%
2021/07/201.116.56816.6116.50-731,511-0.02%
2021/07/1900.001716.6916.80-1731,215-0.05%
2021/07/161116.55316.5216.60831,0620.03%
2021/07/140.216.3000.0016.300.230,7260.00%
2021/07/1300.001316.3216.35-1331,238-0.04%
2021/07/1210.116.3035.216.3416.20-25.131,063-0.08%
2021/07/091116.1000.0016.101130,4990.04%
2021/07/081015.90115.8515.90930,0470.03%
2021/07/071.115.70915.7015.75-7.929,850-0.03%
2021/07/0620.315.75115.5515.7519.329,7060.07%
2021/07/0500.000.115.4015.45-0.129,4260.00%
2021/07/02015.251115.3015.30-1129,259-0.04%
2021/07/010.315.2500.0015.250.329,1050.00%
2021/06/3000.00715.2115.25-729,054-0.02%
2021/06/29215.15215.1515.15028,9370.00%
2021/06/2800.00115.2515.20-128,9840.00%
2021/06/2400.001.815.0515.05-1.828,900-0.01%
2021/06/23114.9500.0015.05128,9480.00%
2021/06/220.214.901314.8514.90-12.828,784-0.04%
2021/06/214.114.8400.0014.804.128,5490.01%
2021/06/186.114.9200.0014.906.128,2210.02%
2021/06/17315.05315.0515.05027,7410.00%
2021/06/160.215.10715.0515.15-6.927,915-0.02%
2021/06/15115.1000.0015.10127,7890.00%
2021/06/1100.00115.1515.15-127,7300.00%
2021/06/09215.1300.0015.15227,6630.01%
2021/06/08015.251115.2615.30-1127,409-0.04%
2021/06/070.315.203015.1715.20-29.727,247-0.11%
2021/06/04115.20715.1615.25-626,961-0.02%
2021/06/034215.22615.2115.253627,0560.13%
2021/06/022415.16515.1915.151926,7890.07%
2021/06/011.314.7600.0014.851.326,0010.01%
2021/05/2800.001014.6514.70-1026,043-0.04%
2021/05/27514.5000.0014.50525,9680.02%
2021/05/261014.7000.0014.701025,7990.04%
2021/05/251414.630.214.6514.6513.825,8960.05%
2021/05/24214.50214.5014.55025,8210.00%
2021/05/21714.500.614.5514.606.425,8340.02%
2021/05/190.414.2500.0014.250.425,3740.00%
2021/05/185.114.25314.1214.252.125,2570.01%
2021/05/172213.7800.0013.802225,1870.09%
2021/05/14114.1000.0014.20124,4080.00%
2021/05/131314.175.314.0414.057.724,0080.03%
2021/05/122514.24214.1514.302323,6690.10%
2021/05/111.115.1000.0014.901.122,1740.00%
2021/05/101515.12515.0515.201021,5810.05%
2021/05/07314.800.314.8514.902.721,0960.01%
2021/05/060.314.706.114.7514.80-5.820,863-0.03%
2021/05/052214.61314.6014.551920,4320.09%
2021/05/042014.46614.4514.451419,9620.07%
2021/05/037.714.7720.114.9514.65-12.419,054-0.07%
2021/04/2800.00214.0514.15-217,532-0.01%
2021/04/270.114.002.114.0514.10-217,796-0.01%
2021/04/260.313.9700.0014.100.317,6060.00%
2021/04/2200.00114.0013.95-117,267-0.01%
2021/04/21113.90113.9513.90016,9830.00%
2021/04/20414.0000.0014.05416,8790.02%
2021/04/1920.514.101214.0514.058.516,7370.05%
2021/04/16013.60413.6013.70-416,123-0.02%
2021/04/150.113.50413.5013.55-3.916,064-0.02%
2021/04/141.113.44413.4013.50-2.915,922-0.02%
2021/04/13313.4500.0013.40315,8400.02%
2021/04/120.813.3500.0013.400.815,7010.00%
2021/04/081.813.3300.0013.301.815,4560.01%
2021/04/060.413.3500.0013.300.415,5580.00%
2021/04/0110.413.3500.0013.4010.415,4760.07%
2021/03/310.313.3500.0013.400.315,3600.00%
2021/03/3000.00213.4013.45-215,108-0.01%
2021/03/2900.00713.3713.40-714,953-0.05%
2021/03/26013.30213.3013.30-214,774-0.01%
2021/03/250.113.25313.3013.30-2.914,698-0.02%
2021/03/24113.2000.0013.20114,7220.01%
2021/03/2200.006.813.1913.20-6.814,775-0.05%
2021/03/191013.1000.0013.101014,7800.07%
2021/03/18013.2000.0013.20014,4510.00%
2021/03/17213.2000.0013.20214,5230.01%
2021/03/16013.2500.0013.30014,5260.00%
2021/03/150.213.3000.0013.300.214,5690.00%
2021/03/114.113.255013.2513.30-4614,942-0.31%
2021/03/1000.002.113.2513.20-2.114,777-0.01%
2021/03/095113.151.113.1513.2049.914,6480.34%
2021/03/080.413.05013.1013.000.414,4640.00%
2021/03/050.213.0500.0013.050.214,3210.00%
2021/03/030.413.1000.0013.100.414,8980.00%
2021/03/0200.000.413.1012.95-0.414,7250.00%
2021/02/26113.0500.0012.95114,5930.01%
2021/02/251013.22513.2513.25514,1930.04%
2021/02/24013.057.313.0913.10-7.314,062-0.05%
2021/02/230.412.9900.0013.050.414,0050.00%
2021/02/18012.9000.0012.90013,8280.00%
2021/02/170.112.900.612.8012.90-0.513,8560.00%
2021/02/050.212.7000.0012.700.213,5280.00%
2021/02/02112.7000.0012.60113,5980.01%
2021/02/010.412.7000.0012.700.413,4820.00%
2021/01/29612.5000.0012.50613,3970.04%
2021/01/28512.6500.0012.65513,0590.04%
2021/01/25212.7800.0012.80212,7470.02%
2021/01/222.312.76512.7512.70-2.712,781-0.02%
2021/01/201512.95113.0012.801412,5180.11%
2021/01/193.313.05813.1013.05-4.712,108-0.04%
2021/01/181013.08113.0513.05912,0360.07%
2021/01/150.113.1500.0013.150.111,9780.00%
2021/01/140.113.25313.3013.30-2.911,951-0.02%
2021/01/13213.2500.0013.25211,9060.02%
2021/01/12313.20313.2013.20011,7910.00%
2021/01/11013.30213.3013.35-211,693-0.02%
2021/01/080.313.2000.0013.300.311,5280.00%
2021/01/07013.153.213.1513.15-3.211,352-0.03%
2021/01/060.413.1500.0013.150.411,3190.00%
2021/01/05013.2000.0013.20011,1780.00%
2021/01/040.313.2000.0013.200.311,1610.00%
2020/12/31613.23113.2013.25511,1160.04%
2020/12/30313.2000.0013.25311,0430.03%
2020/12/2900.000.213.0013.05-0.210,8020.00%
2020/12/2500.000.313.0013.00-0.310,7960.00%
2020/12/2400.000.713.0513.05-0.710,897-0.01%
2020/12/2300.0032.113.0013.00-32.110,984-0.29%
2020/12/210.313.15013.1513.150.311,3800.00%
2020/12/17013.1000.0013.15011,4960.00%
2020/12/160.113.1000.0013.100.111,5070.00%
2020/12/152.112.950.413.0012.951.711,5100.01%
2020/12/140.213.0500.0013.050.211,4630.00%
2020/12/11113.10313.1013.15-211,613-0.02%
2020/12/091012.900.812.9512.959.211,3950.08%
2020/12/083.312.9500.0012.953.311,3150.03%
2020/12/071.413.20413.2013.20-2.611,141-0.02%
2020/12/02013.3000.0013.30011,0070.00%
2020/12/013.313.25213.2513.301.311,0240.01%
2020/11/2700.000.313.3013.35-0.310,4640.00%
2020/11/2600.000.113.2513.35-0.110,3890.00%
2020/11/2500.000.713.2513.30-0.710,572-0.01%
2020/11/20013.3000.0013.30010,5410.00%
2020/11/190.313.25113.2513.30-0.710,487-0.01%
2020/11/17013.20513.2013.30-510,950-0.05%
2020/11/160.313.2500.0013.300.311,2600.00%
2020/11/1300.000.213.2013.20-0.211,2000.00%
2020/11/10113.0512913.1513.20-12810,959-1.17% 大賣/鉅額交易
2020/11/090.313.052713.0513.05-26.710,922-0.24%
2020/11/060.413.00112.9513.00-0.611,128-0.01%
2020/11/05112.8500.0012.95111,8460.01%
2020/10/30212.6000.0012.60214,5270.01%
2020/10/291312.7000.0012.651314,7050.09%
2020/10/230.312.8000.0012.800.315,4520.00%
2020/10/221012.6500.0012.651015,6700.06%
2020/10/2100.00112.8012.70-115,885-0.01%
2020/10/20112.9000.0012.80115,9350.01%
2020/10/191.212.863.412.8612.90-2.216,071-0.01%
2020/10/16012.8500.0012.75016,1560.00%
2020/10/151.112.8100.0012.851.116,2310.01%
2020/10/1425.612.8600.0012.8025.616,2050.16%
2020/10/13112.9000.0012.90116,2090.01%
2020/10/12013.0000.0013.00016,4490.00%
2020/10/080.412.9500.0012.950.416,5050.00%
2020/10/070.312.9500.0012.850.316,5120.00%
2020/10/060.413.00512.9012.95-4.616,647-0.03%
2020/09/280.712.8000.0012.750.717,0160.00%
2020/09/250.212.6000.0012.500.217,3140.00%
2020/09/24612.4200.0012.40617,3350.03%
2020/09/23112.8000.0012.75117,1650.01%
2020/09/22512.8500.0012.85517,1000.03%
2020/09/21013.0500.0012.95017,1660.00%
2020/09/180.113.1500.0013.100.117,2800.00%
2020/09/161.113.1000.0013.151.117,3700.01%
2020/09/150.113.150.613.1513.10-0.617,3280.00%
2020/09/110.413.1500.0013.100.418,0170.00%
2020/09/100.513.1000.0013.050.518,0900.00%
2020/09/09512.9500.0013.00518,1320.03%
2020/09/070.313.15113.0513.05-0.718,5120.00%
2020/09/04812.9700.0013.00818,7940.04%
2020/09/021013.1000.0013.051018,8410.05%
2020/09/01513.150.113.1513.154.919,0180.03%
2020/08/3100.001013.3013.25-1019,164-0.05%
2020/08/2800.001813.2013.15-1819,252-0.09%
2020/08/270.513.2000.0013.200.519,5840.00%
2020/08/260.413.2500.0013.250.419,8010.00%
2020/08/210.313.451013.4513.45-9.720,731-0.05%
2020/08/200.313.1000.0013.000.320,4270.00%
2020/08/19013.2000.0013.15020,1990.00%
2020/08/182.113.2000.0013.202.120,1730.01%
2020/08/170.113.20113.1513.20-0.920,3740.00%
2020/08/12113.2000.0013.25120,5640.00%
2020/08/110.513.2000.0013.100.520,3880.00%
2020/08/102.413.886713.9013.85-64.619,695-0.33%
2020/08/070.313.8500.0013.850.319,1680.00%
2020/08/060.413.8514.413.7913.90-1418,712-0.07%
2020/08/0500.000.313.6013.65-0.318,2340.00%
2020/07/3100.00313.5013.35-317,674-0.02%
2020/07/2900.00013.4013.40017,5620.00%
2020/07/2800.000.113.3013.25-0.117,7900.00%
2020/07/270.113.4000.0013.350.117,9930.00%
2020/07/242.313.4900.0013.452.317,9940.01%
2020/07/210.313.5000.0013.500.318,1510.00%
2020/07/201.113.4900.0013.451.118,2330.01%
2020/07/170.113.5000.0013.500.118,2800.00%
2020/07/16013.50213.5513.50-218,613-0.01%
2020/07/150.113.5500.0013.550.118,4890.00%
2020/07/10013.5000.0013.55019,1340.00%
2020/07/090.413.5000.0013.550.419,2960.00%
2020/07/080.213.5500.0013.600.219,4810.00%
2020/07/071.313.631013.6013.60-8.719,531-0.04%
2020/07/066.413.6020.113.5513.65-13.719,441-0.07%
2020/07/0100.001013.5513.50-1019,807-0.05%
2020/06/300.113.3500.0013.350.119,9270.00%
2020/06/2900.000.213.4013.30-0.220,1450.00%
2020/06/2400.001013.5013.55-1020,258-0.05%
2020/06/220.313.4000.0013.400.320,8800.00%
2020/06/19513.3500.0013.20521,4700.02%
2020/06/185.113.4000.0013.355.121,6040.02%
2020/06/172.113.451113.4913.60-8.921,816-0.04%
2020/06/160.113.50513.5013.50-4.923,010-0.02%
2020/06/15150.113.1600.0013.20150.124,3740.62% 大買/鉅額交易
2020/06/12113.0515013.1013.20-14925,158-0.59% 大賣/鉅額交易
2020/06/111.513.5000.0013.401.525,6950.01%
2020/06/10013.7000.0013.70026,2040.00%
2020/06/090.413.5500.0013.500.427,0710.00%
2020/06/085.913.60513.5013.600.827,7720.00%
2020/06/0300.00413.5513.60-428,680-0.01%
2020/06/02513.20213.3013.30328,6910.01%
2020/05/29013.00312.9713.00-328,509-0.01%
2020/05/280.712.7000.0012.700.728,0820.00%
2020/05/2600.00512.6512.70-528,615-0.02%
2020/05/25512.5000.0012.50528,6550.02%
2020/05/223.612.5600.0012.503.628,7850.01%
2020/05/210.612.7000.0012.650.628,6320.00%
2020/05/201.312.6100.0012.651.328,6280.00%
2020/05/19012.650.112.6512.65-0.128,7390.00%
2020/05/180.212.5000.0012.450.228,8850.00%
2020/05/150.212.400.112.4012.350.128,9150.00%
2020/05/1200.000.112.5512.45-0.128,7070.00%
2020/05/1110012.63512.5412.609528,5590.33%
2020/05/08012.3500.0012.35028,4400.00%
2020/05/0730.712.2500.0012.3030.728,5170.11%
2020/05/062112.2500.0012.252128,5440.07%
2020/04/3000.00212.7012.75-228,288-0.01%
2020/04/29612.3500.0012.35628,3190.02%
2020/04/270.112.05211.9512.00-1.929,104-0.01%
2020/04/24111.7500.0011.70129,2490.00%
2020/04/21211.9000.0011.75229,3800.01%
2020/04/200.212.2500.0012.200.229,0820.00%
2020/04/1713.112.2800.0012.2513.129,0550.05%
2020/04/152.112.31512.3512.40-2.928,574-0.01%
2020/04/14112.1518011.9012.20-17928,344-0.63% 大賣/鉅額交易
2020/04/13211.95111.9512.00128,1110.00%
2020/04/09711.9000.0011.95727,8180.03%
2020/04/080.311.8500.0011.800.327,7790.00%
2020/04/07111.7500.0011.70127,5640.00%
2020/04/0600.00111.6011.70-127,4150.00%
2020/03/31111.7000.0011.70126,7720.00%
2020/03/30111.5500.0011.80126,3790.00%
2020/03/273.111.8000.0011.853.126,1180.01%
2020/03/26111.6500.0011.60125,6880.00%
2020/03/25211.7500.0011.70225,5840.01%
2020/03/24311.1500.0011.05325,0660.01%
2020/03/2300.000.610.6010.50-0.624,7610.00%
2020/03/20710.84510.7510.85224,4060.01%
2020/03/19710.31210.4010.30523,2660.02%
2020/03/1813.211.6800.0011.4013.221,9430.06%
2020/03/177.212.00112.0011.956.221,1570.03%
2020/03/160.512.6500.0012.550.520,3070.00%
2020/03/13412.73712.7613.15-319,496-0.02%
2020/03/126.113.53613.5713.500.118,5030.00%
2020/03/11113.9000.0013.90117,6830.01%
2020/03/101.913.92213.8513.95-0.117,3210.00%
2020/03/09113.9500.0013.85116,7880.01%
2020/03/05114.2000.0014.20115,8790.01%
2020/03/04014.2000.0014.20015,9290.00%
2020/03/030.414.2000.0014.200.415,6890.00%
2020/03/022.213.960.714.1014.001.615,5030.01%
2020/02/27114.300.714.3014.200.315,5770.00%
2020/02/26314.3000.0014.35315,3320.02%
2020/02/2500.002714.4014.35-2715,157-0.18%
2020/02/246214.5000.0014.456215,0480.41%
2020/02/21214.6300.0014.60214,9910.01%
2020/02/2000.00514.7514.65-514,871-0.03%
2020/02/1900.006014.6514.65-6014,645-0.41%
2020/02/1800.004014.5014.50-4014,435-0.28%
2020/02/170.214.5000.0014.500.214,3730.00%
2020/02/130.314.45514.4514.45-4.714,413-0.03%
2020/02/120.314.4000.0014.400.314,4880.00%
2020/02/11014.4500.0014.40014,5900.00%
2020/02/101.414.3500.0014.351.414,8400.01%
2020/02/05114.3000.0014.35114,9310.01%
2020/02/040.214.35114.2514.35-0.814,877-0.01%
2020/02/031.114.2000.0014.151.115,1260.01%
2020/01/312014.3000.0014.152014,7230.14%
2020/01/3020.114.3012014.1814.10-99.914,635-0.68% 大賣/
2020/01/20414.7500.0014.70413,7370.03%
2020/01/170.114.6000.0014.650.113,4320.00%
2020/01/16014.5500.0014.60013,3230.00%
2020/01/150.814.550.214.5514.550.613,1760.00%
2020/01/14014.5000.0014.50013,0760.00%
2020/01/130.114.5000.0014.550.112,9930.00%
2020/01/100.314.4500.0014.450.312,9260.00%
2020/01/092.614.3500.0014.352.612,9020.02%
2020/01/08114.3000.0014.30112,8610.01%
2020/01/07114.4000.0014.40112,7940.01%
2020/01/060.914.45114.4514.40-0.112,8270.00%
2020/01/0200.000.614.5514.55-0.612,7890.00%
2019/12/31014.50114.5514.50-112,740-0.01%
2019/12/300.614.6000.0014.600.612,7540.00%
2019/12/270.114.5500.0014.600.112,7240.00%
2019/12/25014.5000.0014.55012,9270.00%
2019/12/240.114.5000.0014.500.112,9630.00%
2019/12/18014.5000.0014.55012,6830.00%
2019/12/170.114.402014.4514.50-19.912,701-0.16%
2019/12/160.814.4500.0014.450.812,6990.01%
2019/12/13014.35114.4014.40-112,764-0.01%
2019/12/121.114.3000.0014.301.112,8380.01%
2019/12/090.514.3000.0014.300.513,1070.00%
2019/12/030.314.3500.0014.350.313,7850.00%
2019/12/020.314.3000.0014.300.313,8060.00%
2019/11/28014.3500.0014.35014,0050.00%
2019/11/270.114.4000.0014.450.114,6410.00%
2019/11/25514.36214.4014.40314,6980.02%
2019/11/20314.3500.0014.40315,0220.02%
2019/11/19014.4000.0014.40014,9830.00%
2019/11/182.114.3000.0014.402.115,0480.01%
2019/11/150.814.3000.0014.300.815,0550.01%
2019/11/14114.300.414.3014.300.615,0540.00%
2019/11/13014.3500.0014.30015,2300.00%
2019/11/120.114.4000.0014.400.115,2540.00%
2019/11/11114.3500.0014.35115,2850.01%
2019/11/080.214.4500.0014.500.215,2550.00%
2019/11/071.314.41314.4714.45-1.715,590-0.01%
2019/11/0600.00114.4014.45-115,762-0.01%
2019/11/05214.35114.3514.40115,7510.01%
2019/11/0100.008014.1514.20-8015,845-0.50%
2019/10/31014.10514.2514.15-516,057-0.03%
2019/10/300.114.05114.1014.10-0.915,777-0.01%
2019/10/290.414.054414.0514.05-43.616,051-0.27%
2019/10/280.114.0000.0014.000.115,8930.00%
2019/10/25213.9500.0014.00215,9450.01%
2019/10/22014.00114.0014.00-116,269-0.01%
2019/10/210.413.95113.9013.95-0.616,4190.00%
2019/10/18113.900.313.9513.950.716,5100.00%
2019/10/170.113.9500.0013.950.116,6480.00%
2019/10/16013.9500.0013.95016,8150.00%
2019/10/150.713.9000.0013.900.717,0710.00%
2019/10/140.313.9000.0013.900.317,1430.00%
2019/10/0800.00513.8013.85-517,366-0.03%
2019/10/041013.80213.8013.75817,4570.05%
2019/10/010.514.0000.0014.000.517,4360.00%
2019/09/2500.0010.513.9013.95-10.517,395-0.06%
2019/09/2300.00114.1014.00-117,383-0.01%
2019/09/2000.00214.1014.10-217,518-0.01%
2019/09/1900.004.414.0914.10-4.417,310-0.03%
2019/09/18014.102514.0014.10-2517,236-0.15%
2019/09/170.114.0000.0014.000.117,0570.00%
2019/09/160.713.95113.8513.85-0.317,0590.00%
2019/09/120.113.95213.9513.85-1.917,050-0.01%
2019/09/1100.0043.713.9013.90-43.717,071-0.26%
2019/09/101.314.0000.0013.901.317,0390.01%
2019/09/091.813.951013.8013.80-8.216,822-0.05%
2019/09/061113.7000.0013.751116,7480.07%
2019/09/05113.6000.0013.65116,6970.01%
2019/08/3021.413.3500.0013.4021.417,2520.12%
2019/08/2971.113.3900.0013.3571.116,7170.43%
2019/08/26513.5000.0013.50516,1160.03%
2019/08/2300.001513.6513.65-1516,094-0.09%
2019/08/222013.6500.0013.702016,1100.12%
2019/08/21113.6500.0013.65117,4720.01%
2019/08/200.513.7000.0013.650.517,5810.00%
2019/08/191.213.7500.0013.651.217,7320.01%
2019/08/164013.5000.0013.554017,7080.23%
2019/08/153.713.5700.0013.503.717,5710.02%
2019/08/1400.00113.7013.65-117,700-0.01%
2019/08/13013.7000.0013.60017,6690.00%
2019/08/125.613.76413.7413.701.617,5840.01%
2019/08/081014.3000.0014.301017,2400.06%
2019/08/070.314.3500.0014.350.316,8170.00%
2019/08/06514.15114.2514.35416,9320.02%
2019/08/050.714.403.514.3414.35-2.816,796-0.02%
2019/08/02214.3000.0014.25216,7170.01%
2019/07/30114.7000.0014.60116,2170.01%
2019/07/2340.514.800.714.6514.6539.817,0110.23%
2019/07/220.514.75714.7514.75-6.517,563-0.04%
2019/07/190.314.7000.0014.700.317,7290.00%
2019/07/160.114.5500.0014.550.117,7410.00%
2019/07/152014.5500.0014.552017,6550.11%
2019/07/110.114.5000.0014.500.117,4870.00%
2019/07/1000.00514.4014.40-517,438-0.03%
2019/07/080.914.4000.0014.400.917,6330.01%
2019/07/0500.007.114.3114.30-7.117,668-0.04%
2019/07/041314.3000.0014.351317,8880.07%
2019/07/021014.3000.0014.251017,9510.06%
2019/07/010.414.3000.0014.300.417,9760.00%
2019/06/270.114.300.714.3014.30-0.617,9960.00%
2019/06/26114.2500.0014.25118,0510.01%
2019/06/21014.3000.0014.35018,2380.00%
2019/06/200.514.3000.0014.350.518,3120.00%
2019/06/190.314.25214.3014.30-1.718,669-0.01%
2019/06/1700.000.414.2014.15-0.418,6960.00%
2019/06/14014.1500.0014.15018,8930.00%
2019/06/130.114.0500.0014.050.118,9370.00%
2019/06/120.714.0500.0014.050.718,9760.00%
2019/06/110.114.20114.2014.15-0.918,8090.00%
2019/06/100.514.3020014.3514.30-199.518,748-1.06% 大賣/鉅額交易
2019/06/0600.00314.2514.25-318,749-0.02%
2019/06/0500.00114.2014.20-119,513-0.01%
2019/06/04014.1000.0014.10019,5250.00%
2019/06/030.114.1500.0014.150.119,5280.00%
2019/05/31014.05114.1014.10-119,408-0.01%
2019/05/300.614.0000.0014.000.619,1390.00%
2019/05/2910.413.97813.9613.902.419,3640.01%
2019/05/2800.00614.0513.90-619,593-0.03%
2019/05/270.314.10514.0514.10-4.718,394-0.03%
2019/05/24114.0000.0014.00118,2520.01%
2019/05/231.413.88213.9013.95-0.618,1610.00%
2019/05/21014.0000.0014.00018,4060.00%
2019/05/200.913.8500.0013.850.918,2690.00%
2019/05/17113.7000.0013.75118,3350.01%
2019/05/16313.7000.0013.70318,4100.02%
2019/05/130.113.9000.0013.850.118,1110.00%
2019/05/106.413.8700.0013.856.418,1860.03%
2019/05/09313.8800.0013.85318,3500.02%
2019/05/07014.0000.0013.95018,1790.00%
2019/05/063.113.8900.0013.853.118,2780.02%
2019/05/03314.0000.0014.00318,0920.02%
2019/05/0215214.05314.0514.1014917,8270.84% 大買/鉅額交易
2019/04/30114.0500.0014.00117,8540.01%
2019/04/291.413.962.513.9614.00-1.117,960-0.01%
2019/04/26314.113.852013.8513.90294.117,6341.67% 大買/鉅額交易
2019/04/25214.1500.0014.10216,9340.01%
2019/04/24114.20114.1514.20016,8930.00%
2019/04/231.714.1700.0014.151.716,8820.01%
2019/04/1800.006.214.1514.20-6.216,873-0.04%
2019/04/163014.2000.0014.203016,9850.18%
2019/04/152014.2000.0014.202017,1200.12%
2019/04/122614.242014.2014.20617,1080.04%
2019/04/1122.114.2500.0014.2522.116,9350.13%
2019/04/100.314.2500.0014.250.316,8940.00%
2019/04/09114.2000.0014.25116,8390.01%
2019/04/080.114.2000.0014.150.116,8660.00%
2019/03/28113.95013.9513.95117,0270.01%
2019/03/27613.9500.0013.95617,1110.04%
2019/03/26413.96213.9514.00217,1090.01%
2019/03/25213.8000.0013.85217,3360.01%
2019/03/222813.9400.0013.852817,0930.16%
2019/03/19014.0000.0014.00016,6890.00%
2019/03/150.713.90313.8013.85-2.316,712-0.01%
2019/03/13613.7800.0013.75616,7030.04%
2019/03/120.413.8000.0013.750.416,7570.00%
2019/03/112813.6900.0013.652816,5890.17%
2019/03/07014.0000.0013.95015,7020.00%
2019/03/067.113.9500.0014.007.115,9350.04%
2019/03/05014.0000.0013.90016,0450.00%
2019/03/04113.8500.0013.95116,2250.01%
2019/02/27313.9300.0013.95316,1830.02%
2019/02/26413.9500.0013.95416,2220.02%
2019/02/1800.00213.8013.80-216,430-0.01%
2019/02/13113.6500.0013.60116,7170.01%
2019/02/12013.7500.0013.65016,8290.00%
2019/02/111.513.6500.0013.651.516,8000.01%
2019/01/22013.301013.3013.30-1016,675-0.06%
2019/01/210.313.4000.0013.300.316,4570.00%
2019/01/1800.00313.4013.40-316,398-0.02%
2019/01/16213.3000.0013.30216,7790.01%
2019/01/15013.5000.0013.45016,6350.00%
2019/01/140.313.4000.0013.350.316,5730.00%
2019/01/11313.2700.0013.30316,7690.02%
2019/01/090.413.4500.0013.450.416,5650.00%
2019/01/08013.3500.0013.25016,4870.00%
2019/01/072.113.1900.0013.352.116,6530.01%
2019/01/0400.001913.0013.00-1916,888-0.11%
2019/01/03013.2000.0013.10017,6120.00%
2019/01/021.313.0700.0013.101.317,6930.01%
2018/12/283013.1000.0013.053017,6710.17%
2018/12/26112.9500.0012.95117,8900.01%
2018/12/254013.0500.0013.054017,6530.23%
2018/12/243213.1500.0013.203217,5420.18%
2018/12/22113.15713.2013.20-617,548-0.03%
2018/12/21313.2500.0013.25317,5960.02%
2018/12/202013.2500.0013.252017,7170.11%
2018/12/18213.2800.0013.25217,6010.01%
2018/12/072213.5000.0013.502217,1920.13%
2018/12/063.413.4600.0013.453.417,1790.02%
2018/12/0300.00313.7013.65-317,463-0.02%
2018/11/30113.55313.6013.55-217,444-0.01%
2018/11/29213.5000.0013.50217,3630.01%
2018/11/27613.5000.0013.45616,9870.04%
2018/11/23213.5500.0013.50216,8530.01%
2018/11/22113.6000.0013.60116,6760.01%
2018/11/212.313.6800.0013.702.316,5350.01%
2018/11/20113.7500.0013.75116,4260.01%
2018/11/16113.9000.0013.90117,2740.01%
2018/11/12013.9000.0013.80019,7130.00%
2018/11/090.314.0000.0013.950.319,9460.00%
2018/11/081.214.0100.0014.051.220,0460.01%
2018/11/07113.9000.0013.95120,1390.00%
2018/11/060.113.9000.0013.850.120,2620.00%
2018/11/01113.6000.0013.70121,1140.00%
2018/10/31113.75113.7513.75021,2960.00%
2018/10/29313.3300.0013.35321,6560.01%
2018/10/26113.3500.0013.40121,8310.00%
2018/10/2500.00313.4513.40-321,800-0.01%
2018/10/24213.5800.0013.65221,7780.01%
2018/10/23113.7000.0013.70121,6990.00%
2018/10/2200.0017.413.8513.90-17.421,736-0.08%
2018/10/19213.8000.0013.75221,7780.01%
2018/10/1700.000.714.0013.95-0.721,6920.00%
2018/10/12213.8300.0014.15221,2190.01%
2018/10/1118.414.0100.0013.9018.420,8430.09%
2018/10/09014.5000.0014.40020,0950.00%
2018/10/083.314.4300.0014.403.320,0940.02%
2018/10/04514.5500.0014.60519,7910.03%
2018/09/2800.00114.7514.75-119,516-0.01%
2018/09/25014.7500.0014.70019,2080.00%
2018/09/210.414.7000.0014.700.419,1150.00%
2018/09/2000.00514.5514.60-518,765-0.03%
2018/09/19114.4500.0014.55118,7270.01%
2018/09/1400.00014.4514.35018,6910.00%
2018/09/12114.15114.1514.15018,6750.00%
2018/09/115.114.0000.0014.105.118,7570.03%
2018/09/107.514.1100.0014.107.518,7650.04%
2018/09/075.314.1600.0014.155.318,8370.03%
2018/09/060.114.3500.0014.250.118,8610.00%
2018/08/27014.451014.3514.40-1019,145-0.05%
2018/08/241.314.3100.0014.251.319,1880.01%
2018/08/23114.30114.4014.35019,1210.00%
2018/08/22314.5000.0014.55318,7380.02%
2018/08/210.415.3500.0015.350.417,2230.00%
2018/08/16214.9000.0014.90215,4680.01%
2018/08/15415.001014.9514.95-615,153-0.04%
2018/08/1061.115.0100.0015.1061.114,7060.42%
2018/08/09015.0000.0014.90014,4390.00%
2018/08/0810.515.0000.0015.0010.514,0350.08%
2018/08/070.114.9500.0014.900.113,9850.00%
2018/08/062.114.9100.0014.902.113,8710.02%
2018/07/3000.00114.9515.00-113,363-0.01%
2018/07/2600.00180.114.9014.90-180.113,298-1.35% 大賣/鉅額交易
2018/07/25114.80241.514.8014.80-240.513,372-1.80% 大賣/鉅額交易
2018/07/2000.001.714.6414.70-1.713,498-0.01%
2018/07/130.314.600.214.6014.600.113,4340.00%
2018/07/120.114.5000.0014.500.113,4360.00%
2018/07/110.314.4500.0014.400.313,4620.00%
2018/07/101014.4000.0014.451013,4790.07%
2018/07/090.314.3000.0014.300.313,4540.00%
2018/07/062.114.1800.0014.152.113,4560.02%
2018/07/05114.3010014.3014.25-9913,373-0.74%
2018/07/02314.4000.0014.40313,6850.02%
2018/06/22114.4500.0014.40114,0530.01%
2018/06/2115.314.5000.0014.5015.314,1210.11%
2018/06/20514.4500.0014.50514,3230.03%
2018/06/19514.5000.0014.40514,3230.03%
2018/06/15614.550.514.5514.555.514,3390.04%
2018/06/148.214.5800.0014.458.214,2230.06%
2018/06/11014.9000.0014.85014,2570.00%
2018/06/080.514.9500.0014.950.514,3400.00%
2018/06/070.115.0000.0015.050.114,2430.00%
2018/06/060.114.95114.9515.00-0.914,228-0.01%
2018/06/0500.0038114.9315.00-38114,115-2.70% 大賣/鉅額交易
2018/06/0400.0010014.8514.90-10013,903-0.72%
2018/06/0100.006614.8514.80-6613,808-0.48%
2018/05/31014.6500.0014.75013,7010.00%
2018/05/300.114.6000.0014.550.113,2740.00%
2018/05/2800.004714.8514.80-4713,183-0.36%
2018/05/2500.0015014.8514.80-15013,337-1.12% 大賣/鉅額交易
2018/05/2300.00114.8014.80-113,557-0.01%
2018/05/2200.0035014.9014.85-35013,697-2.56% 大賣/鉅額交易
2018/05/211414.8520014.8514.90-18613,831-1.34% 大賣/鉅額交易
2018/05/1800.0010014.8014.80-10013,868-0.72%
2018/05/17114.75200.114.7714.70-199.113,999-1.42% 大賣/鉅額交易
2018/05/1600.0015014.6514.70-15014,038-1.07% 大賣/鉅額交易
2018/05/1500.0015014.6014.60-15014,658-1.02% 大賣/鉅額交易
2018/05/1400.0010014.6014.60-10015,487-0.65%
2018/05/1100.00153.914.5514.60-153.915,514-0.99% 大賣/鉅額交易
2018/05/1000.0032.314.4514.45-32.315,325-0.21%
2018/05/090.514.5000.0014.500.515,1610.00%
2018/05/080.214.4500.0014.450.215,1840.00%
2018/05/070.114.4500.0014.450.115,0990.00%
2018/05/04014.3500.0014.35015,1180.00%
2018/05/030.314.4500.0014.350.315,0800.00%
2018/04/2300.001714.3914.40-1715,479-0.11%
2018/04/18014.1500.0014.20015,6800.00%
2018/04/170.314.2000.0014.200.315,7830.00%
2018/04/16114.1500.0014.25115,8840.01%
2018/04/100.514.300.514.3014.30016,7330.00%
2018/04/090.114.1500.0014.100.116,7260.00%
2018/04/031.314.0800.0014.101.316,9060.01%
2018/04/02114.2000.0014.20116,8560.01%
2018/03/301514.2500.0014.301516,9960.09%
2018/03/28114.4000.0014.35116,6530.01%
2018/03/27014.501514.4014.55-1516,650-0.09%
2018/03/2600.001014.3314.35-1016,445-0.06%
2018/03/2300.00514.2014.30-516,483-0.03%
2018/03/22114.4500.0014.45116,2640.01%
2018/03/1900.003014.5014.50-3016,415-0.18%
2018/03/16514.3500.0014.35516,3050.03%
2018/03/14114.3000.0014.40116,1170.01%
2018/03/120.514.1000.0014.100.516,0910.00%
2018/03/070.113.9500.0013.950.116,3950.00%
2018/03/0600.000.614.0014.00-0.616,7930.00%
2018/02/27014.2000.0014.20017,2160.00%
2018/02/2600.0070414.2014.10-70417,084-4.12% 大賣/鉅額交易
2018/02/230.114.1500.0014.200.116,9780.00%
2018/02/09113.6500.0013.60117,5540.01%
2018/02/080.113.7000.0013.650.117,3300.00%
2018/02/07213.680.113.5513.501.917,1540.01%
2018/02/061513.4500.0013.451516,5100.09%
2018/02/0500.0035614.3514.30-35615,559-2.29% 大賣/鉅額交易
2018/02/0200.00514.5514.60-515,368-0.03%
2018/01/25014.70114.6514.80-115,167-0.01%
2018/01/240.114.6500.0014.700.114,9360.00%
2018/01/2300.00314.7514.75-314,840-0.02%
2018/01/19114.7500.0014.80114,7030.01%
2018/01/1800.0020014.7514.75-20014,634-1.37% 大賣/鉅額交易
2018/01/1700.0011014.6014.65-11014,314-0.77% 大賣/鉅額交易
2018/01/16214.5000.0014.60214,0700.01%
2018/01/1500.0010014.5514.55-10013,970-0.72%
2018/01/1200.0010014.5514.55-10013,894-0.72%
2018/01/1100.005014.5514.55-5013,779-0.36%
2018/01/1000.0020014.5314.55-20013,873-1.44% 大賣/鉅額交易
2018/01/0900.00114.4514.50-113,695-0.01%
2018/01/081.114.39314.4014.40-1.913,508-0.01%
2018/01/0500.0035.614.1114.20-35.613,336-0.27%
〈ESG狂潮〉亞洲永續報告獎出爐 信義房屋、友達、群創及台新金同獲獎Anue鉅亨－2024/04/02
...詳全文
獨／吳家兩兄弟為增資案交鋒 新光集團新春團拜成拉票戰場UDN聯合新聞網－2024/03/15
據了解，新光金創辦人吳東進和台新金董事長胞弟吳東亮，近一個多月來，在新光集團許多關係企業春酒、團拜場合，都針對新光金現增......詳全文
青龍年開工 台新金團拜期許再創佳績 看2024經濟 吳東亮：審慎樂觀 掌握兩大商機Anue鉅亨－2024/02/16
...詳全文
台新金 相關文章