• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新金

(2887)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    22,463張
  • 產業
    上市 金融類股

  • 1941人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新金 (2887)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222017.4500.0017.452031,0290.06%
2025/01/21017.400.417.4717.40-0.330,9340.00%
2025/01/2025.317.300.217.3517.302530,7940.08%
2025/01/1720.117.4000.0017.3020.130,9170.07%
2025/01/1620.317.45417.5517.4516.331,1910.05%
2025/01/150.317.421.817.4017.40-1.431,4200.00%
2025/01/14017.350.117.3617.35-0.131,6040.00%
2025/01/13217.3500.0017.25231,8550.01%
2025/01/10817.4900.0017.40831,7440.03%
2025/01/0900.000.117.7617.50-0.131,8840.00%
2025/01/084.317.70517.8017.65-0.732,4710.00%
2025/01/076.317.6513.617.7217.65-7.332,679-0.02%
2025/01/0618.317.5715.117.7217.753.232,7360.01%
2025/01/031,84817.521,82717.5617.552132,6190.06% 大買/大賣/
2025/01/02145.317.4014517.4717.550.333,0770.00% 大買/大賣/
2024/12/311.117.4400.0017.401.133,1240.00%
2024/12/300.417.6100.0017.650.433,6400.00%
2024/12/270.817.5800.0017.600.834,0910.00%
2024/12/26750.117.6075017.6517.700.134,4620.00% 大買/大賣/
2024/12/250.117.700.117.6817.75034,3150.00%
2024/12/2400.000.417.6717.80-0.434,2550.00%
2024/12/232,10417.512,105.117.5417.50-1.133,9980.00% 大買/大賣/
2024/12/200.417.2300.0017.100.433,4520.00%
2024/12/1913.817.2500.0017.3013.832,6530.04%
2024/12/181.517.5200.0017.601.533,0790.00%
2024/12/170.217.5000.0017.500.232,9800.00%
2024/12/162.617.4200.0017.402.633,2350.01%
2024/12/132.117.650.517.6017.451.633,6170.00%
2024/12/1200.001017.7017.70-1034,125-0.03%
2024/12/111.317.68517.6517.55-3.734,766-0.01%
2024/12/100.117.7500.0017.700.134,9990.00%
2024/12/090.417.62017.6517.650.435,0420.00%
2024/12/0600.00117.5017.45-135,1040.00%
2024/12/050.317.4900.0017.450.335,0830.00%
2024/12/045.217.3500.0017.305.235,2520.01%
2024/12/03017.45117.5017.50-135,4330.00%
2024/12/022.617.366.217.4517.40-3.735,574-0.01%
2024/11/291.217.1300.0017.101.235,4440.00%
2024/11/280.117.3500.0017.300.135,5800.00%
2024/11/270.117.55217.5017.45-1.935,919-0.01%
2024/11/260.117.6300.0017.550.136,2470.00%
2024/11/250.217.801.417.4918.00-1.236,5510.00%
2024/11/2220.117.4000.0017.3520.136,7750.05%
2024/11/20317.27217.3517.35137,7930.00%
2024/11/19016.9527.617.4017.45-27.637,524-0.07%
2024/11/181.316.9211.117.0416.90-9.836,906-0.03%
2024/11/150.116.9900.0016.900.136,6050.00%
2024/11/140.316.9400.0016.850.336,6110.00%
2024/11/130.317.030.217.0017.05036,6030.00%
2024/11/121.517.0200.0017.001.536,4710.00%
2024/11/1112.117.1100.0017.1512.136,2290.03%
2024/11/080.817.2500.0017.150.836,6430.00%
2024/11/070.917.1500.0017.200.936,8100.00%
2024/11/060.317.1500.0017.050.337,2560.00%
2024/11/050.317.1500.0017.150.338,4210.00%
2024/11/0410.117.100.117.0717.109.939,2980.03%
2024/11/010.717.0900.0017.000.739,7390.00%
2024/10/307.317.1000.0017.107.339,6960.02%
2024/10/290.217.1500.0017.200.239,8270.00%
2024/10/2800.00317.3717.25-340,039-0.01%
2024/10/253.217.25217.2317.201.240,4320.00%
2024/10/241.217.21217.1517.20-0.840,7490.00%
2024/10/233.217.3300.0017.203.240,6280.01%
2024/10/222.917.40617.4517.45-3.140,770-0.01%
2024/10/217.217.4500.0017.507.240,8860.02%
2024/10/183.217.5312.117.5617.55-8.840,979-0.02%
2024/10/17017.405.117.4017.45-5.140,979-0.01%
2024/10/1611.117.2100.0017.3511.141,0640.03%
2024/10/157.717.260.117.3617.557.640,9070.02%
2024/10/143217.39217.4017.453040,3330.07%
2024/10/1132.717.86117.7517.7531.740,0320.08%
2024/10/090.118.10118.0018.10-0.939,6190.00%
2024/10/082.818.0700.0018.202.839,3380.01%
2024/10/070.718.1900.0018.200.738,6650.00%
2024/10/04218.2000.0018.20238,1290.01%
2024/10/010.518.45318.3318.40-2.537,731-0.01%
2024/09/300.318.4000.0018.400.337,8170.00%
2024/09/260.118.3000.0018.400.137,0990.00%
2024/09/2500.000.618.3518.40-0.636,7290.00%
2024/09/245.118.1500.0018.405.136,2670.01%
2024/09/230.318.28018.3018.300.335,9310.00%
2024/09/20018.3000.0018.25035,6030.00%
2024/09/190.618.30518.5718.55-4.434,261-0.01%
2024/09/182.518.261018.7018.20-7.533,916-0.02%
2024/09/161.818.71618.8318.85-4.233,031-0.01%
2024/09/1300.0016.618.5918.75-16.632,831-0.05%
2024/09/121418.1423.918.0518.30-9.932,368-0.03%
2024/09/111.418.4200.0018.501.431,4800.00%
2024/09/10018.665.518.7218.80-5.530,926-0.02%
2024/09/091.618.5314.218.6118.70-12.630,531-0.04%
2024/09/061.118.21218.4518.45-0.930,0940.00%
2024/09/051.518.235.218.1818.20-3.730,048-0.01%
2024/09/046.218.033.117.9118.153.229,7730.01%
2024/09/035.118.4400.0018.455.129,4930.02%
2024/09/020.318.662.218.7418.65-1.829,039-0.01%
2024/08/301118.4600.0018.501128,9360.04%
2024/08/290.918.59118.5518.40-0.128,5560.00%
2024/08/2835.518.82918.9218.9026.528,9220.09%
2024/08/27119.26419.6019.20-328,646-0.01%
2024/08/26020.0069.319.9820.00-69.328,196-0.25%
2024/08/234319.212219.4019.402126,7050.08%
2024/08/21318.6500.0018.80325,3570.01%
2024/08/20018.752318.7018.75-2325,345-0.09%
2024/08/1921.418.7900.0018.6021.425,3550.08%
2024/08/160.318.6800.0018.800.325,4230.00%
2024/08/15246.118.8522018.3518.3526.125,3970.10% 大買/大賣/
2024/08/140.118.6914.118.6018.80-1425,459-0.05%
2024/08/1300.003.218.2018.30-3.225,182-0.01%
2024/08/09417.903.217.9217.900.925,4440.00%
2024/08/081.917.54317.7517.70-1.124,9650.00%
2024/08/0722.117.4500.0017.5022.124,8610.09%
2024/08/06254.117.7023817.5517.5516.124,4600.07% 大買/大賣/
2024/08/0512.419.286218.9518.80-49.623,277-0.21%
2024/08/023319.94141.220.0220.10-108.222,286-0.49% 大賣/鉅額交易
2024/08/011.520.2133.120.1920.15-31.621,886-0.14%
2024/07/3122320.20229.520.3020.30-6.522,026-0.03% 大買/大賣/
2024/07/302.120.201.120.2020.20122,2290.00%
2024/07/291.320.1752.120.2920.40-50.821,964-0.23%
2024/07/260.219.912019.8320.05-19.821,817-0.09%
2024/07/231.219.901.519.9220.00-0.321,8670.00%
2024/07/220.119.500.619.5019.60-0.521,6940.00%
2024/07/19240.219.99234.519.7419.755.821,2280.03% 大買/大賣/
2024/07/182.419.85819.9219.95-5.620,811-0.03%
2024/07/175.119.9100.0019.905.120,4270.02%
2024/07/160.219.990.119.9520.000.220,1470.00%
2024/07/150.319.990.220.1020.000.120,2770.00%
2024/07/121120.0038.820.0120.05-27.820,139-0.14%
2024/07/110.119.9012.819.9519.95-12.719,904-0.06%
2024/07/1000.0050.119.7519.75-50.119,949-0.25%
2024/07/091.219.471319.5519.60-11.819,846-0.06%
2024/07/083.519.3283.319.4419.50-79.719,801-0.40%
2024/07/050.319.255.119.2519.25-4.819,579-0.02%
2024/07/04019.1520.619.3019.30-20.619,682-0.10%
2024/07/03019.057.319.0119.20-7.319,525-0.04%
2024/07/020.118.8500.0018.800.119,1030.00%
2024/07/011.718.905018.9018.85-48.319,094-0.25%
2024/06/280.518.801.218.8018.85-0.719,0500.00%
2024/06/270.118.7000.0018.750.118,9190.00%
2024/06/26218.90518.8018.80-318,980-0.02%
2024/06/250.118.903.118.8718.95-318,957-0.02%
2024/06/24018.7500.0018.75018,7530.00%
2024/06/212018.750.318.6518.7019.718,7490.11%
2024/06/200.118.650.218.6518.60-0.118,3920.00%
2024/06/19018.655.718.6618.65-5.618,273-0.03%
2024/06/188.518.65718.6518.651.518,1750.01%
2024/06/1710.518.77518.7018.705.518,0370.03%
2024/06/141.718.681.218.6118.750.518,1580.00%
2024/06/13118.60518.7018.60-418,194-0.02%
2024/06/121.318.5500.0018.551.318,6970.01%
2024/06/119.218.791418.7518.65-4.819,080-0.03%
2024/06/070.318.756.918.7318.80-6.719,049-0.03%
2024/06/0600.002.218.5218.60-2.218,974-0.01%
2024/06/055.918.4100.0018.405.918,8260.03%
2024/06/042.118.3800.0018.402.118,9990.01%
2024/06/037.618.5500.0018.507.618,9590.04%
2024/05/3021.518.2100.0018.2521.518,4930.12%
2024/05/291.618.4400.0018.301.618,3660.01%
2024/05/281.518.590.518.6018.60118,1060.01%
2024/05/270.318.6100.0018.500.318,2100.00%
2024/05/246.218.65318.6518.603.218,1980.02%
2024/05/231.118.7500.0018.701.118,1080.01%
2024/05/220.118.8800.0018.900.118,0490.00%
2024/05/212.318.8000.0018.852.317,9480.01%
2024/05/200.418.943318.9019.00-32.617,795-0.18%
2024/05/170.218.800.118.8318.900.117,6420.00%
2024/05/160.218.722218.7918.80-21.817,596-0.12%
2024/05/150.218.730.118.8018.700.117,3800.00%
2024/05/14518.7000.0018.70517,4010.03%
2024/05/131.218.7100.0018.801.217,4310.01%
2024/05/10218.701718.7218.80-1517,250-0.09%
2024/05/09218.60518.6518.50-317,114-0.02%
2024/05/082.218.6900.0018.702.217,0730.01%
2024/05/070.418.7000.0018.700.417,0910.00%
2024/05/0610.518.4742.518.6518.80-3216,864-0.19%
2024/05/034.718.25918.3318.35-4.316,341-0.03%
2024/05/025.118.052.318.0118.052.815,6140.02%
2024/04/306.117.981.818.0917.954.315,5030.03%
2024/04/295.317.901117.9817.85-5.715,211-0.04%
2024/04/267.817.6700.0017.607.814,9260.05%
2024/04/25117.500.317.5517.450.715,0250.00%
2024/04/242.117.6500.0017.652.115,2110.01%
2024/04/230.117.7500.0017.700.115,6310.00%
2024/04/220.117.600.117.6517.65-0.115,9620.00%
2024/04/192.217.3600.0017.352.215,9240.01%
2024/04/18717.591417.6417.60-715,600-0.04%
2024/04/174.117.4500.0017.554.115,4650.03%
2024/04/1650.217.652017.7017.4030.215,3570.20%
2024/04/151.917.9200.0017.851.914,8650.01%
2024/04/1223.217.9000.0017.9023.214,7970.16%
2024/04/110.218.1000.0018.000.214,5510.00%
2024/04/10118.0500.0018.10114,5120.01%
2024/04/090.818.101.318.1018.10-0.514,4900.00%
2024/04/081.218.0510.718.0518.05-9.514,371-0.07%
2024/04/031.117.9500.0017.901.114,2670.01%
2024/04/020.118.1000.0018.050.114,2680.00%
2024/04/010.818.010.318.0518.050.514,3130.00%
2024/03/290.318.010.318.0018.000.114,2820.00%
2024/03/285.118.0000.0017.955.114,0970.04%
2024/03/270.118.0500.0018.050.114,0000.00%
2024/03/261.118.041318.0118.05-11.914,045-0.08%
2024/03/25118.001.418.0017.95-0.414,0230.00%
2024/03/220.118.0500.0018.050.114,1880.00%
2024/03/2100.00518.0018.05-514,184-0.04%
2024/03/20517.8600.0017.85514,3440.03%
2024/03/192517.910.217.9017.9024.814,4610.17%
2024/03/1810.218.05018.1518.1010.214,2820.07%
2024/03/159.417.991117.9618.15-1.614,187-0.01%
2024/03/1400.0012.718.0218.20-12.713,639-0.09%
2024/03/1354.517.8665.217.9517.95-10.713,230-0.08%
2024/03/1200.001017.8017.90-1013,031-0.08%
2024/03/118.217.80717.8617.801.212,9870.01%
2024/03/089.417.7439.117.7317.85-29.612,960-0.23%
2024/03/0711.317.631017.7017.701.312,7620.01%
2024/03/0611.517.6720.617.6817.70-9.112,726-0.07%
2024/03/051.317.36317.3517.30-1.712,922-0.01%
2024/03/040.117.4000.0017.350.112,9360.00%
2024/03/010.617.40017.4017.350.613,0140.00%
2024/02/291.517.280.517.3517.400.912,9700.01%
2024/02/274.817.310.117.2517.254.612,7220.04%
2024/02/261.417.2800.0017.251.412,5210.01%
2024/02/23117.3000.0017.30112,4910.01%
2024/02/2200.002.417.4117.40-2.412,768-0.02%
2024/02/21117.401317.3517.45-1212,805-0.09%
2024/02/201.117.35517.3517.35-3.912,877-0.03%
2024/02/196.117.3015.117.2617.35-912,892-0.07%
2024/02/1632.217.181417.1517.1518.213,0540.14%
2024/02/151.117.1113.717.1617.15-12.712,978-0.10%
2024/02/051.317.0800.0017.101.312,7000.01%
「新新併」只差一步 兩金控分居外資上周買賣超之冠UDN聯合新聞網－20天前
公平會委員會議8日決議，針對台新金控與新光金控結合案（新新併），因沒有顯著限制競爭疑慮，不禁止結合，未來只要取得金管會核......詳全文
新新併闖關 公平會亮綠燈 認為不會對市場競爭造成顯著影響UDN聯合新聞網－25天前
「新新併」再過一關，公平會昨（8）日宣布，針對台新金控公司與新光金控公司結合案，歷經四個月審查後，認為不會對市場競爭造成......詳全文
公平會准新新併 就等金管會點頭UDN聯合新聞網－25天前
公平會昨天宣布，針對台新金控與新光金控合併案，公平會召開委員會議審議後認為，結合後並無顯著限制競爭不利益，因此依公平法規......詳全文
台新金 相關文章