• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐金 (2890)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221722.8200.0022.701722,7700.07%
2025/01/20122.8000.0022.65122,7040.00%
2025/01/16122.9500.0022.90122,7360.00%
2025/01/140.222.76122.8522.70-0.822,8340.00%
2025/01/13122.30422.8022.65-323,008-0.01%
2025/01/10222.68522.6022.65-322,847-0.01%
2025/01/09122.85123.1022.85022,8220.00%
2025/01/08122.9000.0022.90122,8630.00%
2025/01/075.123.00023.0523.005.122,7970.02%
2025/01/06023.150.323.1023.05-0.322,8930.00%
2025/01/02022.85322.8022.80-323,137-0.01%
2024/12/31322.9300.0022.90323,2030.01%
2024/12/305.223.3500.0023.155.223,3020.02%
2024/12/24623.3500.0023.65623,0170.03%
2024/12/23023.0500.0023.40023,0440.00%
2024/12/2000.000.223.0823.00-0.222,9750.00%
2024/12/1900.001223.1023.15-1222,451-0.05%
2024/12/170.423.3000.0023.200.422,4160.00%
2024/12/160.123.7500.0023.300.122,0350.00%
2024/12/130.123.6500.0023.600.121,7730.00%
2024/12/1000.000.123.9523.80-0.121,5690.00%
2024/12/090.224.0500.0024.100.221,3220.00%
2024/12/0600.002.324.4224.45-2.321,132-0.01%
2024/12/0560.124.206024.3024.300.121,0380.00%
2024/12/0400.00024.3324.25021,0250.00%
2024/12/03424.0000.0024.40421,0980.02%
2024/12/020.223.5035024.0224.00-349.820,802-1.68% 大賣/鉅額交易
2024/11/2900.00123.5023.25-120,3290.00%
2024/11/2800.002.323.4923.55-2.320,352-0.01%
2024/11/2700.006023.3023.10-6020,386-0.29%
2024/11/268023.0100.0023.008020,2200.40%
2024/11/25122.853.223.3023.55-2.219,996-0.01%
2024/11/22222.7813.322.8022.70-11.319,494-0.06%
2024/11/2143.322.81422.6022.7039.319,4220.20%
2024/11/2000.000.123.2023.10-0.119,8000.00%
2024/11/199323.113023.1023.156319,7300.32%
2024/11/1800.003.123.4523.35-3.119,552-0.02%
2024/11/1500.007.223.5823.75-7.219,372-0.04%
2024/11/1453.122.695322.9522.700.119,1050.00%
2024/11/1312022.7212022.9522.85018,8550.00% 大買/大賣/
2024/11/1225822.8438822.9723.00-13018,754-0.69% 大買/大賣/鉅額交易
2024/11/112122.752122.9023.00018,5970.00%
2024/11/08122.8500.0022.75118,5980.01%
2024/11/0510222.75100.122.9022.951.919,1420.01% 大買/
2024/11/04022.95123.0022.95-119,308-0.01%
2024/11/01322.4500.0022.75319,7920.02%
2024/10/308122.8900.0023.008119,6340.41%
2024/10/293223.0500.0023.053219,5360.16%
2024/10/28623.290.223.3523.155.819,5890.03%
2024/10/250.123.3500.0023.350.119,9180.00%
2024/10/230.723.450.923.6523.35-0.220,4700.00%
2024/10/224823.454823.6023.65020,6460.00%
2024/10/2135023.739123.6523.6525920,7611.25% 大買/鉅額交易
2024/10/1800.0045223.9824.00-45220,867-2.17% 大賣/鉅額交易
2024/10/174323.4700.0023.554320,8600.21%
2024/10/1620223.601023.7523.6019220,9690.92% 大買/鉅額交易
2024/10/1517323.774023.8023.8513320,8370.64% 大買/鉅額交易
2024/10/1413.123.6529323.8523.85-279.920,799-1.35% 大賣/鉅額交易
2024/10/11182.123.481723.5923.45165.120,9320.79% 大買/鉅額交易
2024/10/09161.223.760.323.9023.60160.920,8020.77% 大買/鉅額交易
2024/10/0813423.969124.0523.954320,6840.21% 大買/
2024/10/07624.3013124.1024.30-12520,456-0.61% 大賣/鉅額交易
2024/10/04130.223.8300.0023.65130.220,3330.64% 大買/鉅額交易
2024/10/01223.9800.0023.95220,0400.01%
2024/09/3000.00159.124.3324.25-159.120,051-0.79% 大賣/鉅額交易
2024/09/27159.624.0700.0024.00159.619,8760.80% 大買/鉅額交易
2024/09/2600.0090.124.3024.25-90.119,893-0.45%
2024/09/2513023.9013324.0124.00-319,748-0.02% 大買/大賣/
2024/09/249124.0700.0024.209119,4320.47%
2024/09/23124.358024.2524.40-7919,308-0.41%
2024/09/2000.000.124.1524.25-0.119,3220.00%
2024/09/195123.578723.8823.85-3619,153-0.19%
2024/09/182123.6553.523.7423.65-32.519,329-0.17%
2024/09/1620.123.3520.223.5523.45-0.119,7400.00%
2024/09/134723.560.223.6623.3546.819,8740.24%
2024/09/123023.5030.223.7523.70-0.219,9780.00%
2024/09/1100.000.223.7523.50-0.220,2470.00%
2024/09/1000.002.223.6923.60-2.220,155-0.01%
2024/09/0900.0010.223.1323.30-10.220,202-0.05%
2024/09/06023.300.123.5723.50020,3210.00%
2024/09/0500.002.323.6423.35-2.320,453-0.01%
2024/09/042.123.070.123.2723.00220,5900.01%
2024/09/032423.7600.0023.702420,4160.12%
2024/09/02123.90224.0023.85-120,5610.00%
2024/08/301.224.0100.0024.001.220,7310.01%
2024/08/292223.8900.0023.752220,8440.11%
2024/08/286424.1600.0024.056420,9350.31%
2024/08/270.124.3900.0024.400.121,6310.00%
2024/08/267724.4900.0024.407721,9690.35%
2024/08/2311.124.551624.8624.50-4.922,199-0.02%
2024/08/2218.324.661.124.5824.5517.222,2010.08%
2024/08/21426.8900.0026.70421,8860.02%
2024/08/200.326.828226.9927.00-81.721,946-0.37%
2024/08/1942.626.75126.9526.6041.622,4250.19%
2024/08/1540.526.8000.0026.5040.523,4280.17%
2024/08/1411.926.92527.0026.956.924,4310.03%
2024/08/132026.552026.7526.75024,9930.00%
2024/08/121426.370.426.5026.6513.624,9360.05%
2024/08/091025.453.225.6626.156.825,0650.03%
2024/08/08125.300.125.5025.350.924,8320.00%
2024/08/070.125.3500.0025.600.124,7480.00%
2024/08/061.124.602.123.9525.10-124,7920.00%
2024/08/05624.29224.2024.60424,6390.02%
2024/08/022226.002026.3026.40223,9730.01%
2024/08/0100.001.126.7026.70-1.123,8740.00%
2024/07/31426.55126.3026.60324,0040.01%
2024/07/300.226.142025.8526.25-19.823,820-0.08%
2024/07/29126.0000.0026.15123,6090.00%
2024/07/26525.93426.0526.05123,5050.00%
2024/07/230.126.3000.0026.650.123,4780.00%
2024/07/22026.4500.0026.30023,2440.00%
2024/07/190.226.54326.0526.60-2.823,098-0.01%
2024/07/171.426.6000.0026.801.423,0910.01%
2024/07/162.626.87127.0026.951.623,0650.01%
2024/07/150.127.203027.3027.25-29.923,411-0.13%
2024/07/12627.171.126.9927.104.923,4650.02%
2024/07/1100.001026.5526.55-1023,515-0.04%
2024/07/10126.3000.0026.40123,7600.00%
2024/07/090.126.6000.0026.600.123,8780.00%
2024/07/08026.55226.4526.70-224,053-0.01%
2024/07/0500.00126.5526.40-124,1190.00%
2024/07/04226.4500.0026.60224,4790.01%
2024/07/0300.00126.1026.40-124,5520.00%
2024/07/02226.00026.0026.10224,7390.01%
2024/07/013025.830.225.7125.7529.824,7160.12%
2024/06/2800.000.125.6025.40-0.124,7060.00%
2024/06/270.125.1800.0025.250.124,6890.00%
2024/06/260.225.410.125.8825.450.124,5270.00%
2024/06/2500.000.125.7525.90-0.124,4460.00%
2024/06/2400.00225.2525.40-224,259-0.01%
2024/06/21025.100.225.3125.50-0.224,6200.00%
2024/06/20024.850.224.9625.15-0.224,2320.00%
2024/06/19224.7500.0024.80224,2660.01%
2024/06/1800.000.324.4524.70-0.324,2840.00%
2024/06/1700.000.524.0524.05-0.524,0960.00%
2024/06/140.124.0090.224.0824.10-90.124,254-0.37%
2024/06/1300.0060.324.0224.00-60.324,355-0.25%
2024/06/120.123.5500.0023.650.124,5960.00%
2024/06/1100.000.123.7023.60-0.124,7310.00%
2024/06/07123.43523.4023.50-424,657-0.02%
2024/06/06023.100.723.1823.35-0.624,6080.00%
2024/06/0500.00623.1223.05-624,552-0.02%
2024/06/0300.002.123.1023.25-2.124,300-0.01%
2024/05/31222.80222.8023.05023,9980.00%
2024/05/3020.122.8000.0022.7520.123,1830.09%
2024/05/291.622.9000.0022.751.622,7990.01%
2024/05/282.423.331.323.4823.351.122,3390.00%
2024/05/2700.00223.0523.50-222,357-0.01%
2024/05/2400.00522.9023.05-521,962-0.02%
2024/05/22122.901023.1022.70-921,024-0.04%
2024/05/2183.323.3100.0023.0083.320,4690.41%
2024/05/207023.300.823.7023.8569.219,7910.35%
2024/05/17023.00122.9023.15-118,795-0.01%
2024/05/1600.000.622.8022.90-0.618,1640.00%
2024/05/1500.004422.8522.55-4418,109-0.24%
2024/05/143.122.572022.4522.45-16.918,022-0.09%
2024/05/1300.000.123.0023.05-0.117,9470.00%
2024/05/100.522.8020.222.8622.95-19.817,890-0.11%
2024/05/09122.5000.0022.35117,7440.01%
2024/05/080.422.7042.122.6522.70-41.717,604-0.24%
2024/05/071222.730.322.7022.7511.717,6160.07%
2024/05/06022.200.322.6522.75-0.217,4430.00%
2024/05/033022.201022.0522.052017,1590.12%
2024/05/022022.201.122.2022.1518.917,0790.11%
2024/04/3000.00322.0321.95-316,847-0.02%
2024/04/292.122.192.121.9521.95016,7020.00%
2024/04/2600.00221.3021.30-216,361-0.01%
2024/04/250.121.350.821.4021.35-0.716,4210.00%
2024/04/242021.4000.0021.452016,3810.12%
2024/04/2300.00121.9521.80-116,347-0.01%
2024/04/22021.650.321.6521.70-0.316,5490.00%
2024/04/180.121.702521.6121.65-24.916,078-0.15%
2024/04/16721.370.421.2521.256.615,8320.04%
2024/04/150.121.9000.0021.800.115,6440.00%
2024/04/120.121.9000.0021.850.115,6300.00%
2024/04/1100.00121.9521.95-115,508-0.01%
2024/04/1000.00621.9821.70-615,388-0.04%
2024/04/0900.00321.5721.50-315,317-0.02%
2024/04/08021.50221.2821.35-215,433-0.01%
2024/04/032.121.2000.0021.002.115,2820.01%
2024/04/020.121.3000.0021.350.115,2410.00%
2024/04/0111.121.5100.0021.5011.115,3100.07%
2024/03/280.121.45321.5021.50-2.915,123-0.02%
2024/03/2700.00121.5021.50-115,300-0.01%
2024/03/2600.005621.7521.65-5615,607-0.36%
2024/03/2500.00121.1021.15-115,528-0.01%
2024/03/2200.001221.2921.15-1215,941-0.08%
2024/03/21020.70621.0421.15-616,166-0.04%
2024/03/192020.8500.0020.802016,5850.12%
2024/03/1500.00721.1421.35-716,667-0.04%
2024/03/140.120.902820.9221.05-27.916,361-0.17%
2024/03/13320.650.320.6020.702.716,1420.02%
2024/03/124420.201520.1520.302916,0230.18%
2024/03/1100.00120.4020.25-116,155-0.01%
2024/03/0800.00220.0820.30-216,127-0.01%
2024/03/070.220.0000.0020.100.216,0870.00%
2024/03/06520.1000.0020.05516,0430.03%
2024/03/0500.00020.0520.00016,5720.00%
2024/03/0100.00119.9019.95-116,841-0.01%
2024/02/29119.85819.9320.10-716,944-0.04%
2024/02/270.119.80119.9519.85-0.916,705-0.01%
2024/02/26319.7000.0019.80316,6290.02%
2024/02/231619.85119.9519.851516,6220.09%
2024/02/222.119.85119.8019.951.116,8000.01%
2024/02/210.219.80119.7519.90-0.916,754-0.01%
2024/02/200.119.852.119.8019.90-216,674-0.01%
2024/02/190.119.751.219.7019.85-1.116,713-0.01%
2024/02/161.319.4700.0019.601.316,7910.01%
2024/02/150.119.352.119.3319.40-216,844-0.01%
2024/02/0500.001119.2019.10-1116,712-0.07%
2024/02/020.119.3000.0019.350.116,6450.00%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－17天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－19天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章