禾伸堂 (3026)-元富-信義券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
99.0
漲跌
▲0.4
漲幅
+0.41%
成交量
563張
產業
上市電子零組件類股
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1.1	99.40	99.00	-1.1	215	-0.49%
2024/05/30	0	98.40	0.2	98.90	98.60	-0.1	209	-0.07%
2024/05/27	0	0.00	0.1	98.90	99.10	-0.1	207	-0.03%
2024/05/20	2	97.50	0	0.00	98.00	2	201	1.00%
2024/05/14	1	98.20	0	0.00	98.00	1	198	0.50%
2024/05/09	0	0.00	2	97.50	97.90	-2	195	-1.03%
2024/05/03	1.4	97.80	0	0.00	97.30	1.4	188	0.75%
2024/04/29	0	95.60	0	0.00	97.20	0	176	0.01%
2024/04/24	0	95.95	0	0.00	95.80	0	173	0.01%
2024/04/18	0	0.00	2	95.60	96.50	-2	162	-1.23%
2024/04/17	0	0.00	0	96.10	96.40	0	162	-0.01%
2024/04/15	1	97.20	0	0.00	97.30	1	163	0.61%
2024/04/11	0	0.00	1	96.80	97.50	-1	162	-0.62%
2024/04/10	1	97.70	0	0.00	97.80	1	165	0.60%
2024/04/09	0	0.00	1	97.20	97.40	-1	164	-0.61%
2024/04/01	0	0.00	1	97.70	97.70	-1	167	-0.60%
2024/03/22	0	95.80	0	0.00	96.40	0	165	0.00%
2024/03/21	0	0.00	1	95.80	96.30	-1	162	-0.61%
2024/03/19	1	95.40	0	0.00	95.70	1	161	0.62%
2024/03/08	0	0.00	1	95.30	95.00	-1	159	-0.63%
2024/03/07	0	0.00	1	96.80	96.70	-1	156	-0.64%
2024/03/05	0	0.00	1	96.70	96.60	-1	163	-0.61%
2024/02/29	1	96.70	0	0.00	96.90	1	176	0.57%
2024/02/27	0	95.80	0	0.00	95.90	0	178	0.00%
2024/02/26	0	0.00	0.3	95.61	95.70	-0.3	178	-0.17%
2024/02/19	1	95.50	0	0.00	96.10	1	175	0.57%
2024/02/16	1	95.40	0	0.00	95.40	1	176	0.57%
2024/02/05	0.1	94.50	0	0.00	94.40	0.1	175	0.06%
2024/01/29	1	94.60	0	0.00	94.70	1	178	0.56%
2024/01/17	0	0.00	1	94.60	94.70	-1	180	-0.55%
2024/01/16	0	0.00	1	94.40	94.30	-1	177	-0.56%
2024/01/15	1	95.60	0	0.00	95.20	1	177	0.56%
2024/01/11	2	95.05	0	0.00	95.10	2	179	1.12%
2023/12/27	0	0.00	1	97.90	97.70	-1	182	-0.55%
2023/12/26	1	97.30	0	0.00	98.10	1	182	0.55%
2023/12/21	0	0.00	1	98.50	99.10	-1	178	-0.56%
2023/12/13	0	0.00	1	98.00	98.70	-1	169	-0.59%
2023/12/12	1	98.10	0	0.00	98.50	1	169	0.59%
2023/12/08	1	98.60	0	0.00	98.90	1	167	0.60%
2023/12/07	1	98.80	0	0.00	99.30	1	165	0.60%
2023/12/04	3	99.73	0	0.00	99.60	3	161	1.86%
2023/12/01	0	0.00	1	101.00	100.50	-1	159	-0.63%
2023/11/30	2	100.50	3	101.50	100.00	-1	158	-0.63%
2023/11/29	0	0.00	2.1	99.90	99.90	-2.1	154	-1.36%
2023/11/28	0	0.00	0.1	98.60	98.40	-0.1	162	-0.03%
2023/11/27	1	98.10	0	0.00	98.10	1	166	0.60%
2023/11/24	1	98.30	1	98.90	98.40	0	166	0.00%
2023/11/22	0	0.00	1	96.60	97.10	-1	158	-0.64%
2023/11/21	1	96.80	0	0.00	96.80	1	156	0.64%
2023/11/20	0	0.00	0.1	96.40	96.30	-0.1	156	-0.04%
2023/11/17	0	0.00	1	96.20	96.10	-1	156	-0.64%
2023/11/16	0	0.00	1	96.10	96.10	-1	156	-0.64%
2023/11/15	0	95.90	0	0.00	96.10	0	156	0.00%
2023/11/14	0.2	95.35	0	0.00	95.70	0.2	154	0.15%
2023/11/13	0	95.60	0	0.00	95.50	0	159	0.01%
2023/11/10	2	94.95	2	95.25	95.40	0	163	0.00%
2023/11/09	1	95.80	0	0.00	95.80	1	165	0.61%
2023/11/08	2	96.65	1	96.50	96.70	1	167	0.60%
2023/11/03	0	0.00	1	97.40	96.70	-1	171	-0.58%
2023/11/01	1	96.60	1	97.40	95.80	0	170	0.00%
2023/10/30	0	0.00	1	95.20	95.20	-1	169	-0.59%
2023/10/19	0	0.00	1	93.80	94.50	-1	186	-0.54%
2023/10/18	2	95.00	0	0.00	93.60	2	188	1.06%
2023/10/17	2	96.50	0	0.00	96.50	2	180	1.11%
2023/10/12	0	0.00	1	96.50	96.90	-1	203	-0.49%
2023/10/11	1	96.60	0	0.00	96.40	1	206	0.48%
2023/09/22	0	0.00	1	97.50	98.00	-1	227	-0.44%
2023/09/13	1	98.80	0	0.00	99.00	1	231	0.43%
2023/09/07	0	0.00	0	99.80	99.60	0	245	-0.01%
2023/09/01	0	97.80	0	0.00	99.80	0	247	0.01%
2023/08/31	0	0.00	2	97.45	98.00	-2	226	-0.88%
2023/08/29	0	95.00	0	0.00	94.80	0	232	0.00%
2023/08/28	0	0.00	0.3	95.00	94.70	-0.3	233	-0.11%
2023/08/23	0	93.50	0	0.00	94.00	0	241	0.00%
2023/08/15	1	93.70	0	0.00	94.40	1	239	0.42%
2023/08/14	1	93.70	0	0.00	94.40	1	237	0.42%
2023/08/11	1	95.60	0	0.00	95.80	1	242	0.41%
2023/08/10	1	95.10	0	0.00	96.00	1	244	0.41%
2023/07/26	2	96.80	0	0.00	96.50	2	244	0.82%
2023/07/21	2	98.30	4	97.83	98.50	-2	234	-0.85%
2023/07/20	1	98.60	2	98.50	98.40	-1	233	-0.43%
2023/07/19	1	106.50	0	0.00	106.50	1	227	0.44%
2023/07/18	0	0.00	0	107.50	107.00	0	217	-0.01%
2023/07/14	0	0.00	1	106.00	106.50	-1	211	-0.47%
2023/07/13	0	0.00	10	106.00	105.50	-10	209	-4.77%
2023/07/12	0	0.00	5	106.00	105.50	-5	209	-2.39%
2023/07/05	1	108.00	0	0.00	107.50	1	238	0.42%
2023/07/04	2	107.00	1	106.50	108.00	1	237	0.42%
2023/06/29	2	106.50	0	0.00	107.00	2	234	0.85%
2023/06/21	0	107.50	0	0.00	107.50	0	236	0.01%
2023/06/19	1	106.00	0	0.00	106.00	1	234	0.43%
2023/06/15	0	0.00	1	107.50	108.50	-1	234	-0.43%
2023/06/08	1	105.00	0	0.00	105.00	1	231	0.43%
2023/06/02	0	0.00	1	106.00	106.00	-1	245	-0.41%
2023/05/30	3	104.50	0.1	104.50	104.50	2.9	248	1.17%
2023/05/29	2	104.00	0	0.00	104.50	2	250	0.80%
2023/05/24	2	102.50	1	103.00	103.50	1	247	0.40%
2023/05/19	0	0.00	0.1	103.00	103.50	-0.1	250	-0.04%
2023/05/17	3	102.83	0	0.00	103.50	3	257	1.16%
2023/05/12	2	101.00	0	0.00	102.00	2	251	0.79%
2023/05/11	3	102.33	0	0.00	101.50	3	254	1.18%
2023/05/10	0	0.00	1	100.50	101.00	-1	255	-0.39%
2023/05/09	1.2	101.50	0	0.00	101.00	1.2	256	0.47%
2023/05/08	0.1	101.50	1	101.50	101.50	-0.9	255	-0.35%
2023/05/03	0.3	102.00	0.1	102.00	102.00	0.2	267	0.09%
2023/04/26	0.1	100.50	0	0.00	101.50	0.1	269	0.04%
2023/04/25	0	0.00	1	100.00	101.00	-1	268	-0.39%
2023/04/21	0.1	101.50	0	0.00	100.50	0.1	264	0.04%
2023/04/19	1.2	103.08	0	0.00	103.50	1.2	261	0.46%
2023/04/11	0	0.00	0.1	105.00	105.50	-0.1	239	-0.04%
2023/04/10	0	0.00	1.4	104.36	104.00	-1.4	230	-0.61%
2023/03/30	0	0.00	1	99.90	100.50	-1	213	-0.47%
2023/03/27	0	0.00	1	99.90	100.00	-1	219	-0.46%
2023/03/24	0	100.00	0	0.00	100.00	0	221	0.00%
2023/03/15	0	0.00	1	98.60	98.50	-1	212	-0.47%
2023/03/13	2	97.00	0	0.00	98.50	2	213	0.94%
2023/03/10	1.3	99.01	0	0.00	99.00	1.3	213	0.61%
2023/03/09	0	0.00	9	99.80	100.00	-9	212	-4.24%
2023/03/08	0	0.00	5	99.12	99.40	-5	206	-2.42%
2023/03/07	0.1	98.40	0	0.00	98.50	0.1	200	0.04%
2023/03/06	2.1	97.96	0	0.00	98.20	2.1	196	1.08%
2023/03/03	1.1	97.14	0	0.00	97.10	1.1	190	0.58%
2023/03/01	0	0.00	8	96.78	96.40	-8	185	-4.32%
2023/02/24	0	0.00	3	95.60	96.20	-3	180	-1.67%
2023/02/23	0.1	95.20	0	0.00	95.10	0.1	178	0.06%
2023/02/20	1	95.80	0	0.00	95.80	1	177	0.56%
2023/02/16	22	96.67	1	96.70	96.80	21	175	11.94%
2023/02/15	0	0.00	1	94.90	95.10	-1	169	-0.59%
2023/02/14	1	95.30	1	95.70	95.20	0	168	0.00%
2023/02/07	0	0.00	1	94.00	94.20	-1	165	-0.60%
2023/02/01	0	0.00	2	93.00	93.60	-2	157	-1.27%
2023/01/30	0	90.70	0	0.00	90.80	0	146	0.00%
2023/01/17	0	0.00	4	90.30	90.30	-4	145	-2.75%
2023/01/16	1	90.30	0	0.00	90.30	1	145	0.69%
2023/01/03	2	90.10	0	0.00	90.10	2	149	1.34%
2022/12/29	0	0.00	4	90.08	90.20	-4	145	-2.74%
2022/12/21	1	89.30	1	90.80	89.40	0	159	0.00%
2022/12/20	1	89.10	0	0.00	90.30	1	158	0.63%
2022/12/19	0	0.00	1	90.50	90.10	-1	160	-0.62%
2022/12/16	1	88.40	0	0.00	88.30	1	157	0.63%
2022/12/05	1	92.20	2	92.10	92.10	-1	154	-0.65%
2022/12/02	1	91.00	0	0.00	91.60	1	158	0.63%
2022/12/01	0	0.00	1	90.60	90.90	-1	156	-0.64%
2022/11/30	0	0.00	1	90.00	90.10	-1	151	-0.66%
2022/11/21	1	89.10	0	0.00	89.80	1	160	0.62%
2022/11/08	0	0.00	1	89.80	89.40	-1	162	-0.62%
2022/11/02	0	0.00	1	88.40	88.30	-1	175	-0.57%
2022/11/01	1	87.50	0	0.00	87.50	1	178	0.56%
2022/10/20	1	85.10	0	0.00	85.80	1	193	0.52%
2022/10/18	0	0.00	1	87.30	87.30	-1	194	-0.51%
2022/10/17	2	84.50	0	0.00	85.70	2	196	1.02%
2022/10/11	2	85.35	0	0.00	85.60	2	229	0.87%
2022/10/05	0	0.00	1	87.00	88.00	-1	272	-0.37%
2022/09/29	0	0.00	1	86.80	86.70	-1	283	-0.35%
2022/09/21	1	88.20	0	0.00	89.00	1	296	0.34%
2022/09/08	0	0.00	1	90.80	90.80	-1	334	-0.30%
2022/08/29	2	89.30	0	0.00	88.60	2	335	0.60%
2022/08/23	2	89.85	0	0.00	90.20	2	339	0.59%
2022/08/19	0	0.00	1	91.00	90.90	-1	349	-0.29%
2022/08/12	1	90.10	0	0.00	89.80	1	356	0.28%
2022/08/11	0.3	88.50	0	0.00	88.90	0.3	357	0.08%
2022/08/10	1	86.10	1	86.40	86.90	0	360	0.00%
2022/08/09	0	87.50	0	0.00	87.20	0	356	0.00%
2022/08/08	0	88.10	0	0.00	87.80	0	353	0.00%
2022/08/02	0	90.30	0	0.00	90.80	0	364	0.00%
2022/07/28	0	0.00	1	91.50	91.00	-1	366	-0.27%
2022/07/27	0	90.50	0	0.00	90.80	0	366	0.00%
2022/07/20	0	91.90	0	0.00	91.50	0	363	0.00%
2022/07/15	0	0.00	1	99.90	101.00	-1	343	-0.29%
2022/07/14	0	0.00	1	98.80	99.00	-1	314	-0.32%
2022/07/11	1	97.20	0	0.00	97.00	1	302	0.33%
2022/07/08	0	98.65	1	99.40	98.20	-1	301	-0.33%
2022/07/06	1	97.59	0	0.00	96.10	1	298	0.34%
2022/07/05	0	0.00	1	99.20	99.20	-1	298	-0.33%
2022/07/01	1	97.10	0	0.00	96.30	1	298	0.34%
2022/06/30	0	99.60	0	0.00	99.50	0	293	0.00%
2022/06/28	2	102.00	1	102.00	101.50	1	284	0.35%
2022/06/22	0	103.50	0	0.00	103.50	0	274	0.00%
2022/06/17	1	108.00	0	0.00	108.50	1	271	0.37%
2022/05/25	0	109.00	0	0.00	109.00	0	371	0.01%
2022/05/18	0	0.00	1	111.50	111.00	-1	372	-0.27%
2022/05/17	0	112.00	0	0.00	112.00	0	370	0.01%
2022/05/12	5	110.00	0	0.00	109.50	5	374	1.34%
2022/05/11	0	0.00	0.1	111.50	110.50	-0.1	368	-0.03%
2022/05/04	1	113.50	2	113.50	114.00	-1	371	-0.27%
2022/04/12	1	115.50	0	0.00	115.00	1	417	0.24%
2022/04/01	2	119.50	0	0.00	120.00	2	448	0.45%
2022/03/30	1	119.00	0	0.00	120.00	1	448	0.22%
2022/03/18	0	0.00	1	120.50	118.50	-1	459	-0.22%
2022/03/15	1	117.00	0	0.00	116.00	1	433	0.23%
2022/03/11	2	119.25	0	0.00	119.00	2	428	0.47%
2022/03/10	0	0.00	1	119.50	119.00	-1	426	-0.23%
2022/03/09	0	0.00	1	116.00	115.50	-1	413	-0.24%
2022/03/08	1	113.00	0	0.00	113.50	1	409	0.24%
2022/02/08	0	0.00	0.2	117.00	116.00	-0.2	508	-0.04%
2022/01/26	0	0.00	1	115.50	115.50	-1	561	-0.18%
2022/01/24	1	113.00	0	0.00	114.50	1	570	0.18%
2022/01/18	0	0.00	1	117.50	116.50	-1	578	-0.17%
2022/01/14	1	114.50	0	0.00	115.00	1	583	0.17%
2022/01/10	2	117.25	0	0.00	118.00	2	584	0.34%
2022/01/07	1	119.50	0	0.00	119.50	1	582	0.17%
2022/01/04	1	121.50	2	121.25	121.00	-1	583	-0.17%
2021/12/23	0	0.00	1	119.50	119.50	-1	633	-0.16%
2021/12/21	0	0.00	1	118.50	118.50	-1	645	-0.15%
2021/12/20	1	116.00	0	0.00	116.00	1	642	0.16%
2021/12/14	1	118.50	0	0.00	118.00	1	647	0.15%
2021/12/09	1	120.50	0	0.00	120.00	1	658	0.15%
2021/12/02	1	120.50	0	0.00	120.50	1	675	0.15%
2021/11/30	0	0.00	1	122.50	121.00	-1	685	-0.15%
2021/11/26	1	118.50	0	0.00	119.00	1	667	0.15%
2021/11/23	1	119.50	0	0.00	120.50	1	674	0.15%
2021/11/17	0	0.00	1	121.50	122.00	-1	674	-0.15%
2021/11/10	1	119.50	1	119.50	120.50	0	753	0.00%
2021/11/09	0	0.00	1	119.00	119.50	-1	763	-0.13%
2021/11/08	1	117.50	0	0.00	118.00	1	759	0.13%
2021/11/04	0	0.00	1	119.50	119.00	-1	769	-0.13%
2021/11/03	0	0.00	3	118.17	119.50	-3	756	-0.40%
2021/11/02	2	115.50	0	0.00	114.50	2	751	0.27%
2021/11/01	1	118.00	0	0.00	117.50	1	762	0.13%
2021/10/28	0	0.00	2	116.50	116.00	-2	845	-0.24%
2021/10/26	1	114.00	0	0.00	115.00	1	869	0.11%
2021/10/25	0	0.00	1	116.00	115.50	-1	889	-0.11%
2021/10/19	0	0.00	1	112.50	113.00	-1	1,008	-0.10%
2021/10/15	0	0.00	2	111.00	111.00	-2	1,130	-0.18%
2021/10/14	2	109.00	1	108.50	109.50	1	1,175	0.09%
2021/10/08	1	111.50	1	109.50	111.00	0	1,229	0.00%
2021/10/07	0	0.00	1	112.00	113.50	-1	1,245	-0.08%
2021/10/06	7	109.64	0	0.00	110.00	7	1,277	0.55%
2021/09/29	1	115.50	0	0.00	116.00	1	1,492	0.07%
2021/09/28	1	116.50	0	0.00	117.00	1	1,510	0.07%
2021/09/23	0	0.00	1	118.50	118.50	-1	1,670	-0.06%
2021/09/15	5	115.50	0	0.00	117.00	5	1,805	0.28%
2021/09/08	2	117.75	0	0.00	116.00	2	2,008	0.10%
2021/09/07	2	119.00	1	120.00	119.50	1	2,012	0.05%
2021/09/06	2	120.25	2	121.00	120.00	0	2,055	0.00%
2021/09/03	0	0.00	2	122.00	121.50	-2	2,071	-0.10%
2021/09/02	1	120.00	0	0.00	120.50	1	2,107	0.05%
2021/09/01	0	0.00	1	122.00	122.00	-1	2,137	-0.05%
2021/08/23	0	0.00	1	119.50	119.00	-1	2,238	-0.04%
2021/08/19	2.1	118.04	0	0.00	117.50	2.1	2,243	0.09%
2021/08/18	1	122.00	1	119.50	123.00	0	2,235	0.00%
2021/08/16	3	122.33	0	0.00	122.50	3	2,286	0.13%
2021/08/13	1	126.50	0	0.00	125.00	1	2,435	0.04%
2021/08/12	1	127.50	1	130.00	128.00	0	2,447	0.00%
2021/08/11	1.1	127.64	0	0.00	127.50	1.1	2,471	0.04%
2021/08/10	1	130.50	0	0.00	129.50	1	2,509	0.04%
2021/08/09	2	132.25	0	0.00	132.50	2	2,558	0.08%
2021/08/06	0	0.00	2	134.50	133.50	-2	2,653	-0.08%
2021/08/03	2	132.25	2	134.25	131.50	0	2,903	0.00%
2021/08/02	0	0.00	1	126.50	127.00	-1	3,097	-0.03%
2021/07/28	0.1	124.00	0	0.00	128.00	0.1	3,446	0.00%
2021/07/23	1	131.50	0	0.00	130.50	1	3,625	0.03%
2021/07/22	1	133.00	3	132.83	132.00	-2	3,612	-0.06%
2021/07/21	0.5	141.00	0	0.00	139.50	0.5	3,557	0.01%
2021/07/20	2	141.50	0	0.00	141.00	2	3,516	0.06%
2021/07/19	2	144.25	0	0.00	144.00	2	3,483	0.06%
2021/07/15	0	0.00	1	147.50	145.00	-1	3,485	-0.03%
2021/07/14	2	142.75	2	144.75	145.00	0	3,511	0.00%
2021/07/13	3	146.00	0	0.00	145.00	3	3,494	0.09%
2021/07/12	2	146.75	1	149.00	148.50	1	3,461	0.03%
2021/07/09	1	147.00	0	0.00	147.00	1	3,423	0.03%
2021/07/08	0	0.00	3.2	145.13	145.50	-3.2	3,403	-0.09%
2021/07/07	3	142.33	3	144.50	143.00	0	3,357	0.00%
2021/07/06	0.2	141.50	4	143.00	142.00	-3.8	3,321	-0.11%
2021/07/05	1	141.00	1	142.00	141.50	0	3,316	0.00%
2021/07/01	8	140.31	1	139.00	139.00	7	3,359	0.21%
2021/06/30	0	0.00	6	143.00	145.00	-6	3,293	-0.18%
2021/06/29	17	141.82	16	141.59	139.50	1	3,239	0.03%
2021/06/28	3	138.50	2	140.50	139.50	1	3,167	0.03%
2021/06/25	3	138.33	2	140.50	138.00	1	3,172	0.03%
2021/06/23	2	138.25	3	140.17	139.50	-1	3,175	-0.03%
2021/06/21	2	137.25	0	0.00	138.00	2	3,129	0.06%
2021/06/18	2	138.50	0	0.00	139.50	2	3,124	0.06%
2021/06/17	0	0.00	3	137.83	140.00	-3	3,093	-0.10%
2021/06/16	1	134.50	0	0.00	135.50	1	3,055	0.03%
2021/06/15	1	135.50	4	135.88	135.50	-3	3,061	-0.10%
2021/06/11	1	132.50	1	132.50	133.00	0	3,049	0.00%
2021/06/10	1	134.50	0	0.00	134.00	1	3,110	0.03%
2021/06/09	1	132.50	5	133.50	134.00	-4	3,091	-0.13%
2021/06/08	0	0.00	1	132.50	132.00	-1	3,168	-0.03%
2021/06/07	1	128.50	1	131.00	130.50	0	3,316	0.00%
2021/06/04	1	130.00	0	0.00	131.00	1	3,308	0.03%
2021/06/02	3	131.17	0	0.00	130.50	3	3,313	0.09%
2021/06/01	0	0.00	1	133.50	133.50	-1	3,291	-0.03%
2021/05/31	0	0.00	3	134.00	132.50	-3	3,280	-0.09%
2021/05/28	0	0.00	1	131.00	131.50	-1	3,257	-0.03%
2021/05/27	2	128.25	0	0.00	129.50	2	3,243	0.06%
2021/05/25	0	0.00	2	131.00	130.50	-2	3,240	-0.06%
2021/05/24	1	124.00	11	126.14	127.50	-10	3,215	-0.31%
2021/05/21	12	130.42	6	131.83	127.50	6	3,216	0.19%
2021/05/19	1	121.50	0	0.00	123.00	1	3,105	0.03%
2021/05/18	1	123.50	3	122.33	123.00	-2	3,102	-0.06%
2021/05/17	2	117.00	1	116.50	116.50	1	3,133	0.03%
2021/05/14	2	123.75	2	127.50	121.50	0	3,089	0.00%
2021/05/13	0	0.00	1	120.00	120.50	-1	3,044	-0.03%
2021/05/12	4	121.75	1	127.50	121.50	3	2,978	0.10%
2021/05/11	9	129.56	2	130.75	129.00	7	2,859	0.24%
2021/05/10	6	138.67	3	139.83	136.00	3	2,760	0.11%
2021/05/07	13	139.65	20	140.45	144.00	-7	2,510	-0.28%
2021/05/06	1	131.00	1	131.00	131.00	0	2,283	0.00%
2021/05/05	5	131.30	1	132.50	130.50	4	2,241	0.18%
2021/05/04	4	133.38	9	135.22	136.50	-5	2,135	-0.23%
2021/05/03	7	130.36	0	0.00	128.50	7	1,962	0.36%
2021/04/29	0	0.00	1	135.00	134.50	-1	1,929	-0.05%
2021/04/28	0	0.00	2	133.75	134.00	-2	1,914	-0.10%
2021/04/23	1	130.00	1	131.50	131.00	0	1,924	0.00%
2021/04/22	3	129.83	0	0.00	128.50	3	1,945	0.15%
2021/04/21	1	131.50	1	132.00	132.50	0	1,936	0.00%
2021/04/20	0	0.00	4	133.63	134.00	-4	1,941	-0.21%
2021/04/14	2	127.25	1	128.00	128.00	1	2,018	0.05%
2021/04/13	1	130.00	0	0.00	129.00	1	2,006	0.05%
2021/04/12	3	130.50	0	0.00	130.50	3	2,013	0.15%
2021/04/09	4	133.13	0	0.00	132.50	4	2,009	0.20%
2021/04/08	0	0.00	1	135.00	134.50	-1	1,992	-0.05%
2021/04/07	0	0.00	1	132.00	132.00	-1	1,937	-0.05%
2021/04/06	1	130.50	0	0.00	130.50	1	1,924	0.05%
2021/03/31	0	0.00	2	129.75	130.00	-2	1,912	-0.10%
2021/03/26	1	128.00	1	128.50	128.50	0	1,917	0.00%
2021/03/23	1	128.50	0	0.00	128.00	1	1,954	0.05%
2021/03/22	0	0.00	1	129.00	129.00	-1	1,944	-0.05%
2021/03/17	1	128.00	0	0.00	128.00	1	2,101	0.05%
2021/03/16	5	129.10	5	129.00	128.50	0	2,130	0.00%
2021/03/15	1	125.50	23	127.00	128.00	-22	2,189	-1.00%
2021/03/12	1	126.00	0	0.00	127.00	1	2,174	0.05%
2021/03/11	1	125.00	4	124.50	125.50	-3	2,088	-0.14%
2021/03/09	1	113.50	1	115.50	115.00	0	1,967	0.00%
2021/03/08	1	117.00	0	0.00	116.50	1	1,970	0.05%
2021/03/03	1	118.00	0	0.00	120.00	1	2,045	0.05%
2021/03/02	0	0.00	2	120.25	119.50	-2	2,056	-0.10%
2021/02/26	1	118.50	0	0.00	119.50	1	2,098	0.05%
2021/02/25	2	121.50	0	0.00	121.50	2	2,144	0.09%
2021/02/24	1	121.00	1	122.50	120.50	0	2,148	0.00%
2021/02/23	0	0.00	2	122.75	123.50	-2	2,210	-0.09%
2021/02/22	2	122.50	2	124.25	122.50	0	2,193	0.00%
2021/02/19	1	119.00	1	120.50	120.50	0	2,132	0.00%
2021/02/18	1	119.00	0	0.00	120.00	1	2,132	0.05%
2021/02/17	0	0.00	5.1	120.72	120.50	-5.1	2,158	-0.24%
2021/02/04	0	0.00	1.4	115.35	113.50	-1.4	2,117	-0.07%
2021/02/03	0	0.00	1	109.50	108.50	-1	2,107	-0.05%
2021/02/02	0	0.00	0.3	108.80	108.50	-0.3	2,174	-0.01%
2021/01/28	2	111.00	0	0.00	110.50	2	2,227	0.09%
2021/01/27	1	111.50	0	0.00	112.00	1	2,246	0.04%
2021/01/25	0	0.00	2	114.50	113.50	-2	2,314	-0.09%
2021/01/22	0	0.00	1.5	113.33	113.50	-1.5	2,302	-0.07%
2021/01/21	1	112.00	0	0.00	111.50	1	2,297	0.04%
2021/01/20	1	112.50	0	0.00	112.00	1	2,283	0.04%
2021/01/18	0.2	116.84	0	0.00	116.50	0.2	2,238	0.01%
2021/01/14	0	0.00	0.1	120.00	120.50	-0.1	2,201	0.00%
2021/01/12	1.2	118.92	0	0.00	118.00	1.2	2,151	0.06%
2021/01/11	3	120.33	3	121.67	121.50	0	2,135	0.00%
2021/01/08	2	119.50	4	120.13	119.00	-2	2,098	-0.10%
2021/01/07	0	0.00	1	117.50	118.00	-1	2,028	-0.05%
2021/01/06	3	116.83	0	0.00	115.50	3	2,015	0.15%
2021/01/05	1	118.50	2	119.50	118.50	-1	1,996	-0.05%
2021/01/04	0	0.00	2	118.25	118.50	-2	1,974	-0.10%
2020/12/24	0	0.00	1	117.50	115.50	-1	1,946	-0.05%
2020/12/21	1	113.50	0	0.00	113.50	1	1,918	0.05%
2020/12/18	1	114.50	0	0.00	115.00	1	1,908	0.05%
2020/12/17	2	115.75	0	0.00	117.00	2	1,885	0.11%
2020/12/16	0	0.00	2	119.00	118.00	-2	1,872	-0.11%
2020/12/15	4	119.38	1	117.50	116.50	3	1,859	0.16%
2020/12/14	1	122.50	5	123.50	122.00	-4	1,818	-0.22%
2020/12/11	1	118.50	0	0.00	119.00	1	1,704	0.06%
2020/12/10	2	118.25	1	121.50	118.50	1	1,658	0.06%
2020/12/09	2	119.00	16	119.94	121.00	-14	1,604	-0.87%
2020/12/07	2	115.25	1	118.50	114.50	1	1,464	0.07%
2020/12/04	1	116.00	1	116.50	116.50	0	1,453	0.00%
2020/12/03	3	117.00	2	118.00	116.50	1	1,465	0.07%
2020/12/02	2	115.75	1	116.50	115.50	1	1,440	0.07%
2020/12/01	1	116.50	0	0.00	117.50	1	1,430	0.07%
2020/11/30	0	0.00	1	117.50	116.50	-1	1,424	-0.07%
2020/11/27	1	115.50	1	115.50	115.50	0	1,398	0.00%
2020/11/25	1	113.50	1	113.00	114.00	0	1,397	0.00%
2020/11/24	0	0.00	2	114.25	114.50	-2	1,356	-0.15%
2020/11/23	2	112.50	0	0.00	112.00	2	1,314	0.15%
2020/11/20	1	114.00	2	114.00	112.00	-1	1,299	-0.08%
2020/11/19	0	0.00	1	111.00	111.00	-1	1,225	-0.08%
2020/11/18	0	0.00	1	109.50	109.50	-1	1,214	-0.08%
2020/11/17	1	109.50	0	0.00	109.50	1	1,218	0.08%
2020/11/16	1	111.00	1	113.00	110.50	0	1,252	0.00%
2020/11/13	1	110.00	0	0.00	111.00	1	1,221	0.08%
2020/11/12	0	0.00	2	111.50	111.00	-2	1,204	-0.17%
2020/11/10	1	108.00	2	108.25	108.00	-1	1,122	-0.09%
2020/11/05	0	0.00	2	107.00	107.00	-2	1,038	-0.19%
2020/11/04	1	104.00	2	105.25	105.50	-1	1,024	-0.10%
2020/11/03	0	0.00	2	105.25	104.50	-2	1,026	-0.19%
2020/09/29	1	101.50	0	0.00	101.00	1	1,697	0.06%
2020/09/28	0	0.00	1	99.80	99.50	-1	1,762	-0.06%
2020/09/25	1	98.00	0	0.00	97.20	1	1,805	0.06%
2020/09/24	1	100.50	0	0.00	99.70	1	1,811	0.06%
2020/09/22	2	100.50	0	0.00	102.00	2	1,852	0.11%
2020/09/21	1	103.50	0	0.00	102.50	1	1,881	0.05%
2020/09/17	0	0.00	1	106.50	106.00	-1	1,904	-0.05%
2020/09/16	1	104.50	0	0.00	104.50	1	1,914	0.05%
2020/09/14	0	0.00	1	105.50	105.00	-1	1,966	-0.05%
2020/09/11	1	103.50	0	0.00	103.50	1	1,998	0.05%
2020/09/08	0	0.00	1	105.50	105.50	-1	2,054	-0.05%
2020/09/04	1	104.00	0	0.00	105.00	1	2,116	0.05%
2020/09/03	1	107.50	2	107.75	107.00	-1	2,134	-0.05%
2020/09/02	1	106.50	0	0.00	107.00	1	2,154	0.05%
2020/09/01	1	108.50	2	108.50	108.50	-1	2,202	-0.05%
2020/08/31	1	107.50	0	0.00	104.00	1	2,248	0.04%
2020/08/28	1	108.50	1	106.50	106.50	0	2,394	0.00%
2020/08/27	2	108.25	3	109.00	108.50	-1	2,422	-0.04%
2020/08/26	1	106.50	2	106.50	107.00	-1	2,440	-0.04%
2020/08/21	0	0.00	1	102.00	102.50	-1	2,512	-0.04%
2020/08/20	1	101.00	1	99.20	99.30	0	2,520	0.00%
2020/08/19	2	106.50	0	0.00	105.50	2	2,503	0.08%
2020/08/17	1	109.50	0	0.00	109.00	1	2,583	0.04%
2020/08/14	1	108.50	0	0.00	109.50	1	2,618	0.04%
2020/08/11	2	110.00	1	109.00	109.00	1	2,768	0.04%
2020/08/10	2	111.25	1	109.50	109.00	1	2,849	0.04%
2020/08/07	0	0.00	2	114.00	113.00	-2	2,885	-0.07%
2020/08/06	0	0.00	1	113.50	113.00	-1	2,949	-0.03%
2020/08/04	1	109.00	0	0.00	110.00	1	2,986	0.03%
2020/08/03	1	109.50	1	110.50	109.50	0	3,097	0.00%
2020/07/29	0	0.00	1	106.50	106.50	-1	3,786	-0.03%
2020/07/28	3	108.50	1	112.50	107.00	2	3,841	0.05%
2020/07/24	1	109.50	1	110.50	108.50	0	3,966	0.00%
2020/07/23	2	111.75	0	0.00	111.50	2	4,119	0.05%
2020/07/22	0	0.00	1	113.50	113.50	-1	4,246	-0.02%
2020/07/21	2	110.75	2	113.00	111.00	0	4,340	0.00%
2020/07/20	4	110.38	2	110.75	109.50	2	4,508	0.04%
2020/07/17	11	114.23	1	114.00	114.00	10	4,562	0.22%
2020/07/16	7	118.29	0	0.00	116.00	7	4,633	0.15%
2020/07/14	2	128.25	1	128.50	128.00	1	4,762	0.02%
2020/07/13	1	128.50	4	130.38	129.50	-3	4,833	-0.06%
2020/07/10	1	128.50	2	131.75	127.50	-1	4,977	-0.02%
2020/07/09	1	131.00	1	130.50	130.00	0	4,935	0.00%
2020/07/08	2	130.00	0	0.00	129.50	2	4,906	0.04%
2020/07/07	2	130.00	5	130.20	131.00	-3	4,893	-0.06%
2020/07/06	3	127.00	2	127.25	128.50	1	4,889	0.02%
2020/07/03	1	127.50	1	126.50	126.00	0	4,954	0.00%
2020/07/02	1	125.00	3	126.33	127.00	-2	4,983	-0.04%
2020/06/30	3	121.00	1	120.50	121.00	2	4,954	0.04%
2020/06/29	1	122.00	0	0.00	123.50	1	4,936	0.02%
2020/06/23	1	126.00	0	0.00	125.50	1	4,961	0.02%
2020/06/22	2	125.50	0	0.00	125.50	2	4,980	0.04%
2020/06/18	0	0.00	2	125.00	126.00	-2	5,052	-0.04%
2020/06/16	1	123.00	1	122.50	123.00	0	5,079	0.00%
2020/06/12	1	119.00	0	0.00	119.00	1	5,192	0.02%
2020/06/11	2	120.00	1	121.50	120.00	1	5,230	0.02%
2020/06/10	1	123.00	1	124.00	123.00	0	5,267	0.00%
2020/06/09	1	124.00	0	0.00	123.00	1	5,420	0.02%
2020/06/08	2	125.25	0	0.00	123.50	2	5,615	0.04%
2020/06/05	4	128.38	0	0.00	127.00	4	5,580	0.07%
2020/06/04	1	128.50	3	129.17	130.00	-2	5,546	-0.04%
2020/06/03	2	124.75	1	124.50	125.00	1	5,437	0.02%
2020/06/01	3	125.83	4	125.25	126.50	-1	5,399	-0.02%
2020/05/29	2	124.00	0	0.00	124.00	2	5,380	0.04%
2020/05/27	0	0.00	2	123.50	123.00	-2	5,480	-0.04%
2020/05/25	1	122.00	1	123.50	124.50	0	5,722	0.00%
2020/05/22	1	122.50	0	0.00	122.50	1	5,773	0.02%
2020/05/20	1	128.00	1	127.50	124.50	0	5,949	0.00%
2020/05/19	0	0.00	1	125.50	125.00	-1	5,951	-0.02%
2020/05/18	3	124.17	1	123.00	123.00	2	5,968	0.03%
2020/05/15	0	0.00	1	129.50	127.50	-1	6,058	-0.02%
2020/05/14	7	127.43	3	128.17	125.50	4	6,022	0.07%
2020/05/13	6	127.92	5	128.70	128.50	1	6,026	0.02%
2020/05/12	1	128.50	1	129.50	129.00	0	6,044	0.00%
2020/05/11	0	0.00	2	130.00	129.00	-2	6,086	-0.03%
2020/05/08	2	127.50	6	127.17	129.00	-4	6,185	-0.06%
2020/05/07	9	132.39	70	131.50	129.50	-61	6,140	-0.99%
2020/05/06	3	135.33	2	137.25	134.50	1	6,170	0.02%
2020/05/05	9	135.72	2	136.50	135.50	7	6,049	0.12%
2020/05/04	2	120.50	1	121.00	126.00	1	5,763	0.02%
2020/04/30	2	125.00	2	125.50	124.50	0	5,832	0.00%
2020/04/29	1	123.00	7	124.07	125.00	-6	5,810	-0.10%
2020/04/28	6	121.83	8	120.38	122.00	-2	5,756	-0.03%
2020/04/27	6	118.67	7	118.71	118.00	-1	5,636	-0.02%
2020/04/24	3	117.17	2	116.25	117.00	1	5,511	0.02%
2020/04/23	10	114.25	10	112.85	114.00	0	5,458	0.00%
2020/04/22	6	109.67	6	109.92	111.00	0	5,341	0.00%
2020/04/21	4	109.63	5	108.10	107.50	-1	5,295	-0.02%
2020/04/20	5	110.00	6	110.33	111.00	-1	5,310	-0.02%
2020/04/17	3	107.50	1	107.00	107.00	2	5,207	0.04%
2020/04/15	2	104.25	2	105.25	104.00	0	5,103	0.00%
2020/04/14	1	101.00	2	100.25	100.50	-1	5,032	-0.02%
2020/04/09	6	100.08	0	0.00	97.30	6	5,625	0.11%
2020/04/08	1	95.50	10	98.44	100.50	-9	5,659	-0.16%
2020/04/07	0	0.00	1	93.70	93.10	-1	5,745	-0.02%
2020/03/31	0	0.00	1	89.60	89.20	-1	6,377	-0.02%
2020/03/30	0	0.00	1	88.40	88.90	-1	6,591	-0.02%
2020/03/27	6	90.27	0	0.00	88.00	6	6,782	0.09%
2020/03/26	1	86.30	2	89.20	88.90	-1	6,752	-0.01%
2020/03/25	2	88.90	1	88.30	88.50	1	6,795	0.01%
2020/03/24	0	0.00	1	84.90	83.80	-1	6,735	-0.01%
2020/03/23	1	79.90	0	0.00	80.30	1	6,682	0.01%
2020/03/20	0	0.00	2	81.45	82.80	-2	6,666	-0.03%
2020/03/19	1	75.30	0	0.00	75.30	1	6,611	0.02%
2020/03/18	2	85.85	0	0.00	83.50	2	6,518	0.03%
2020/03/17	3	87.63	3	89.33	87.10	0	6,471	0.00%
2020/03/16	4	92.40	1	95.20	88.50	3	6,396	0.05%
2020/03/13	1	92.30	3	88.83	94.80	-2	6,315	-0.03%
2020/03/12	2	93.20	1	94.50	95.80	1	6,149	0.02%
2020/03/10	0	0.00	2	96.00	97.80	-2	5,927	-0.03%
2020/03/09	2	97.35	0	0.00	96.00	2	5,953	0.03%
2020/03/03	3	103.67	1	103.50	103.00	2	5,966	0.03%
2020/02/27	2	105.00	2	104.25	101.00	0	5,887	0.00%
2020/02/26	5	113.60	3	111.50	112.00	2	5,729	0.03%
2020/02/25	1	118.50	1	116.50	116.50	0	5,621	0.00%
2020/02/24	2	114.50	1	116.50	118.50	1	5,525	0.02%
2020/02/20	0	0.00	1	117.50	118.00	-1	5,267	-0.02%
2020/02/19	1	115.00	1	117.00	117.00	0	5,212	0.00%
2020/02/18	0	0.00	3	118.00	115.50	-3	5,152	-0.06%
2020/02/17	1	115.00	1	115.00	115.00	0	5,012	0.00%
2020/02/14	0	0.00	1	115.00	115.00	-1	5,014	-0.02%
2020/02/13	2	116.25	0	0.00	114.00	2	4,961	0.04%
2020/02/12	2	113.25	0	0.00	115.00	2	4,876	0.04%
2020/02/11	1	113.00	1	112.50	112.50	0	4,811	0.00%
2020/02/10	0	0.00	2	106.50	108.50	-2	4,680	-0.04%
2020/02/07	2	109.00	2	108.75	108.50	0	4,681	0.00%
2020/02/04	1	102.00	2	105.00	107.50	-1	4,400	-0.02%
2020/02/03	2	95.35	0	0.00	97.90	2	4,298	0.05%
2020/01/30	0	0.00	2	98.00	97.70	-2	4,239	-0.05%
2020/01/20	0	0.00	3	109.00	108.50	-3	4,197	-0.07%
2020/01/17	1	112.50	0	0.00	108.50	1	4,205	0.02%
2020/01/16	1	110.50	1	109.00	111.50	0	4,262	0.00%
2020/01/14	2	110.50	1	109.50	111.00	1	4,149	0.02%
2020/01/09	1	106.50	0	0.00	107.50	1	4,040	0.02%
2020/01/07	1	110.00	0	0.00	110.00	1	3,986	0.03%
2020/01/06	1	115.00	8	115.69	115.00	-7	3,822	-0.18%
2020/01/03	2	122.75	2	124.75	119.00	0	3,775	0.00%
2020/01/02	0	0.00	1	117.00	117.50	-1	3,449	-0.03%
2019/12/31	1	118.50	2	117.75	116.00	-1	3,384	-0.03%
2019/12/30	4	118.75	5	119.00	118.00	-1	3,351	-0.03%
2019/12/27	3	108.83	2	114.50	114.50	1	3,074	0.03%
2019/12/26	0	0.00	2	109.75	106.00	-2	3,145	-0.06%
2019/12/25	3	106.67	6	107.25	109.00	-3	3,218	-0.09%
2019/12/24	8	104.25	4	104.38	105.00	4	3,000	0.13%
2019/12/20	1	101.50	1	102.00	100.00	0	2,811	0.00%
2019/12/19	0	0.00	1	99.20	99.30	-1	2,725	-0.04%
2019/12/17	0	0.00	2	99.70	99.40	-2	2,715	-0.07%
2019/12/13	3	98.83	1	98.40	98.00	2	2,698	0.07%
2019/12/09	1	102.00	0	0.00	100.50	1	2,659	0.04%
2019/12/06	1	100.00	0	0.00	100.50	1	2,644	0.04%
2019/12/05	1	102.50	0	0.00	100.50	1	2,634	0.04%
2019/12/04	2	101.50	1	101.50	101.50	1	2,615	0.04%
2019/12/03	0	0.00	3	103.83	102.50	-3	2,553	-0.12%
2019/11/27	0	0.00	3	100.67	101.50	-3	2,538	-0.12%
2019/11/26	2	99.70	0	0.00	99.10	2	2,505	0.08%
2019/11/20	1	97.00	0	0.00	96.90	1	2,463	0.04%
2019/11/13	1	101.50	1	99.10	98.70	0	2,459	0.00%
2019/11/08	1	101.00	1	100.00	100.00	0	2,397	0.00%
2019/11/07	1	98.80	2	100.00	98.80	-1	2,376	-0.04%
2019/11/06	0	0.00	1	101.00	102.00	-1	2,359	-0.04%
2019/11/04	2	100.00	0	0.00	100.00	2	2,312	0.09%
2019/11/01	0	0.00	1	101.00	99.90	-1	2,327	-0.04%
2019/10/31	1	103.50	0	0.00	101.00	1	2,291	0.04%
2019/10/29	1	102.00	1	103.00	102.00	0	2,239	0.00%
2019/10/28	1	104.00	0	0.00	103.00	1	2,228	0.04%
2019/10/24	5	106.90	3	106.83	105.00	2	2,184	0.09%
2019/10/23	2	101.50	4	102.25	103.00	-2	2,068	-0.10%
2019/10/22	1	102.00	1	103.00	101.50	0	2,060	0.00%
2019/10/21	0	0.00	2	102.50	102.50	-2	2,058	-0.10%
2019/10/18	3	101.33	1	102.00	102.00	2	2,046	0.10%
2019/10/17	2	100.00	3	101.00	102.50	-1	2,019	-0.05%
2019/10/16	4	102.88	4	103.25	100.50	0	2,009	0.00%
2019/10/15	6	105.50	1	106.50	104.00	5	1,970	0.25%
2019/10/14	1	104.50	1	105.50	104.50	0	1,889	0.00%
2019/10/09	3	104.33	2	105.25	103.00	1	1,857	0.05%
2019/10/08	1	103.50	4	104.88	105.00	-3	1,794	-0.17%
2019/10/07	2	103.50	3	104.50	103.00	-1	1,766	-0.06%
2019/10/04	6	105.08	3	105.83	103.50	3	1,755	0.17%
2019/10/03	4	101.38	6	102.92	104.00	-2	1,611	-0.12%
2019/10/02	9	102.72	3	103.50	102.50	6	1,552	0.39%
2019/10/01	7	98.00	9	96.60	100.00	-2	1,269	-0.16%
2019/09/27	1	90.70	0	0.00	91.20	1	1,112	0.09%
2019/09/26	1	91.20	0	0.00	90.70	1	1,112	0.09%
2019/09/24	1	91.70	0	0.00	90.70	1	1,113	0.09%
2019/09/18	0	0.00	1	90.50	90.10	-1	1,133	-0.09%
2019/09/16	1	89.00	0	0.00	89.20	1	1,151	0.09%
2019/09/12	0	0.00	1	90.40	89.80	-1	1,221	-0.08%
2019/09/09	1	89.00	0	0.00	89.10	1	1,281	0.08%
2019/08/30	0	0.00	3	91.10	91.30	-3	1,271	-0.24%
2019/08/29	1	85.80	0	0.00	85.60	1	1,205	0.08%
2019/08/28	1	86.90	3	85.57	86.30	-2	1,208	-0.17%
2019/08/26	1	83.70	0	0.00	83.50	1	1,196	0.08%
2019/08/20	0	0.00	1	84.70	84.80	-1	1,201	-0.08%
2019/08/13	1	85.80	0	0.00	85.80	1	1,185	0.08%
2019/08/12	1	86.50	0	0.00	87.00	1	1,191	0.08%
2019/08/05	0	0.00	2	92.00	90.00	-2	1,206	-0.17%
2019/08/01	1	94.50	1	95.70	95.90	0	1,222	0.00%
2019/07/30	1	95.00	2	96.65	94.60	-1	1,216	-0.08%
2019/07/26	2	95.40	0	0.00	95.50	2	1,260	0.16%
2019/07/25	0	0.00	1	96.00	96.00	-1	1,272	-0.08%
2019/07/24	0	0.00	2	95.00	94.40	-2	1,301	-0.15%
2019/07/22	3	94.23	1	93.10	93.10	2	1,350	0.15%
2019/07/17	1	97.70	0	0.00	97.10	1	1,388	0.07%
2019/07/16	0	0.00	1	98.90	98.40	-1	1,399	-0.07%
2019/07/15	1	97.60	0	0.00	97.50	1	1,409	0.07%
2019/07/10	1	108.00	0	0.00	108.00	1	1,457	0.07%
2019/07/02	0	0.00	1	107.00	107.50	-1	1,471	-0.07%
2019/07/01	2	106.75	1	107.00	106.50	1	1,473	0.07%
2019/06/28	1	104.50	1	105.50	104.50	0	1,471	0.00%
2019/06/27	2	105.00	1	105.50	105.00	1	1,489	0.07%
2019/06/24	0	0.00	1	106.00	106.50	-1	1,498	-0.07%
2019/06/20	2	106.50	1	105.00	105.00	1	1,520	0.07%
2019/06/18	0	0.00	1	100.50	100.50	-1	1,480	-0.07%
2019/06/11	0	0.00	1	97.50	97.90	-1	1,517	-0.07%
2019/05/31	1	95.80	1	96.40	97.20	0	1,640	0.00%
2019/05/29	4	94.85	4	95.53	95.40	0	1,678	0.00%
2019/05/28	1	93.70	1	93.70	94.00	0	1,746	0.00%
2019/05/24	1	93.40	1	94.20	93.40	0	1,816	0.00%
2019/05/17	0	0.00	2	96.10	96.10	-2	2,158	-0.09%
2019/05/10	1	99.50	0	0.00	99.50	1	2,750	0.04%
2019/05/07	1	103.50	1	104.00	103.50	0	2,780	0.00%
2019/04/30	1	103.50	0	0.00	102.50	1	2,820	0.04%
2019/04/29	1	105.50	0	0.00	104.00	1	2,820	0.04%
2019/04/25	1	110.00	0	0.00	111.50	1	2,831	0.04%
2019/04/24	1	113.50	3	112.50	112.50	-2	2,837	-0.07%
2019/04/18	3	120.83	0	0.00	116.00	3	2,980	0.10%
2019/04/15	1	118.00	0	0.00	117.00	1	3,136	0.03%
2019/04/11	0	0.00	1	120.00	118.00	-1	3,203	-0.03%
2019/04/10	1	119.50	0	0.00	119.50	1	3,184	0.03%
2019/04/03	1	116.00	1	117.00	116.50	0	3,197	0.00%
2019/04/01	2	115.00	0	0.00	114.00	2	3,231	0.06%
2019/03/22	2	119.25	1	120.50	119.00	1	3,405	0.03%
2019/03/20	0	0.00	4	118.50	118.00	-4	3,537	-0.11%
2019/03/15	0	0.00	3	121.50	120.50	-3	3,734	-0.08%
2019/03/13	0	0.00	1	119.00	120.00	-1	3,910	-0.03%
2019/03/07	1	117.00	0	0.00	118.00	1	4,309	0.02%
2019/03/05	1	122.00	0	0.00	121.50	1	4,488	0.02%
2019/02/20	2	133.75	2	130.50	129.50	0	4,981	0.00%
2019/02/19	3	129.00	0	0.00	129.50	3	5,061	0.06%
2019/02/18	0	0.00	1	130.00	128.50	-1	5,170	-0.02%
2019/02/15	0	0.00	3	124.50	126.00	-3	5,159	-0.06%
2019/02/14	4	130.63	2	127.50	127.50	2	5,178	0.04%
2019/02/13	5	124.00	6	122.83	128.00	-1	5,029	-0.02%
2019/02/12	1	117.00	2	116.50	116.50	-1	4,908	-0.02%
2019/01/28	1	112.50	0	0.00	112.00	1	5,394	0.02%
2019/01/24	0	0.00	2	110.50	111.00	-2	5,921	-0.03%
2019/01/21	0	0.00	1	114.00	112.00	-1	6,257	-0.02%
2019/01/11	0	0.00	1	111.00	108.00	-1	6,906	-0.01%
2019/01/10	1	109.00	2	108.25	108.50	-1	6,943	-0.01%
2019/01/09	2	110.25	3	109.33	110.50	-1	6,976	-0.01%
2019/01/04	1	101.00	0	0.00	102.00	1	7,139	0.01%
2018/12/28	1	105.00	1	104.50	104.00	0	7,575	0.00%
2018/12/24	0	0.00	1	105.00	106.50	-1	7,921	-0.01%
2018/12/18	1	106.00	0	0.00	105.50	1	8,272	0.01%
2018/12/13	1	111.50	1	112.00	110.50	0	8,571	0.00%
2018/12/11	1	111.00	0	0.00	111.00	1	8,678	0.01%
2018/12/10	1	110.00	0	0.00	112.50	1	8,785	0.01%
2018/12/07	6	118.83	6	117.92	119.50	0	8,811	0.00%
2018/12/06	4	119.13	3	124.33	116.00	1	8,883	0.01%
2018/12/05	6	125.00	1	125.00	125.00	5	8,921	0.06%
2018/12/04	1	132.00	1	132.00	130.00	0	9,126	0.00%
2018/12/03	0	0.00	8	131.63	132.00	-8	9,220	-0.09%
2018/11/30	0	0.00	2	120.00	120.00	-2	9,238	-0.02%
2018/11/29	3	119.17	2	121.00	117.50	1	9,315	0.01%
2018/11/28	2	118.50	5	118.00	117.50	-3	9,490	-0.03%
2018/11/27	0	0.00	3	114.50	115.50	-3	9,488	-0.03%
2018/11/26	1	112.00	0	0.00	112.00	1	9,487	0.01%
2018/11/23	2	111.75	1	111.00	110.50	1	9,530	0.01%
2018/11/22	4	112.13	5	114.10	111.50	-1	9,555	-0.01%
2018/11/21	2	115.00	2	115.00	115.00	0	9,575	0.00%
2018/11/20	10	111.65	9	111.61	112.50	1	9,647	0.01%
2018/11/19	0	0.00	2	109.50	110.50	-2	9,571	-0.02%
2018/11/16	7	109.57	2	110.00	105.50	5	9,622	0.05%
2018/11/15	1	107.00	2	104.00	107.00	-1	9,526	-0.01%
2018/11/14	2	103.50	2	104.00	102.50	0	9,518	0.00%
2018/11/12	1	100.50	1	101.50	100.50	0	9,818	0.00%
2018/11/09	4	103.25	4	104.00	105.50	0	10,079	0.00%
2018/11/08	9	106.50	9	105.22	103.00	0	10,198	0.00%
2018/11/07	1	100.00	1	101.00	105.00	0	10,290	0.00%
2018/11/06	1	102.50	0	0.00	98.80	1	10,360	0.01%
2018/11/05	3	107.00	2	106.75	107.50	1	10,517	0.01%
2018/11/02	3	110.67	4	112.13	107.50	-1	10,717	-0.01%
2018/11/01	1	105.00	4	102.50	105.50	-3	10,604	-0.03%
2018/10/31	2	98.50	1	97.40	96.90	1	10,604	0.01%
2018/10/30	0	0.00	1	92.90	91.80	-1	10,661	-0.01%
2018/10/26	5	93.90	3	94.80	93.70	2	11,212	0.02%
2018/10/25	5	93.24	3	94.40	92.70	2	11,345	0.02%
2018/10/24	0	0.00	1	101.00	100.00	-1	11,699	-0.01%
2018/10/19	5	106.10	3	107.50	105.00	2	11,797	0.02%
2018/10/18	1	113.00	1	112.50	113.00	0	11,911	0.00%
2018/10/17	2	116.75	2	119.00	112.00	0	12,006	0.00%
2018/10/16	10	114.95	9	113.72	114.00	1	12,146	0.01%
2018/10/15	2	113.75	3	113.50	112.00	-1	12,278	-0.01%
2018/10/12	6	111.67	7	111.79	113.50	-1	12,395	-0.01%
2018/10/11	3	107.83	2	108.50	107.00	1	12,495	0.01%
2018/10/09	5	116.40	7	117.57	118.50	-2	12,575	-0.02%
2018/10/08	4	111.88	1	113.00	115.00	3	12,497	0.02%
2018/10/05	5	117.20	6	120.75	117.50	-1	12,406	-0.01%
2018/10/04	1	133.00	1	129.50	129.50	0	12,326	0.00%
2018/10/03	2	130.00	3	131.00	129.50	-1	12,302	-0.01%
2018/10/02	1	135.00	0	0.00	133.00	1	12,306	0.01%
2018/10/01	1	134.50	2.1	135.00	135.00	-1.1	12,350	-0.01%
2018/09/28	1	134.00	1	137.00	137.00	0	12,571	0.00%
2018/09/27	0	0.00	1	133.00	132.50	-1	12,729	-0.01%
2018/09/25	3	142.83	1	145.50	142.00	2	13,372	0.01%
2018/09/21	1	140.50	1	143.50	143.50	0	13,579	0.00%
2018/09/20	1	140.00	0	0.00	138.00	1	13,644	0.01%
2018/09/18	1	149.00	1	150.00	144.00	0	13,959	0.00%
2018/09/14	1	158.00	0	0.00	156.00	1	13,945	0.01%
2018/09/13	1	150.00	7	153.86	149.00	-6	13,855	-0.04%
2018/09/12	4	150.13	0	0.00	149.00	4	13,850	0.03%
2018/09/10	4	155.50	5	157.50	158.00	-1	13,750	-0.01%
2018/09/07	5	150.30	1	154.50	154.50	4	13,566	0.03%
2018/09/06	6	162.00	0	0.00	161.00	6	13,386	0.04%
2018/09/05	4	167.25	2	168.50	164.00	2	13,377	0.01%
2018/09/04	1	157.50	3	167.67	170.00	-2	13,395	-0.01%
2018/09/03	3	162.00	0	0.00	162.00	3	13,281	0.02%
2018/08/30	0	0.00	1	179.50	180.00	-1	13,471	-0.01%
2018/08/29	0	0.00	1	174.50	178.50	-1	13,477	-0.01%
2018/08/27	1	179.00	0	0.00	178.00	1	13,521	0.01%
2018/08/20	1	175.00	2	175.75	177.00	-1	13,532	-0.01%
2018/08/17	1	179.00	0	0.00	170.50	1	13,356	0.01%
2018/08/16	1	178.50	4	173.75	176.50	-3	13,213	-0.02%
2018/08/13	3	164.67	0	0.00	161.00	3	12,611	0.02%
2018/08/10	1	181.00	1	181.50	178.50	0	12,453	0.00%
2018/08/08	2	183.00	0	0.00	183.00	2	12,022	0.02%
2018/08/07	1	197.00	3	194.67	197.50	-2	11,925	-0.02%
2018/08/06	3	187.33	2	188.25	186.00	1	11,861	0.01%
2018/08/03	1	189.50	1	178.00	183.50	0	12,250	0.00%
2018/08/02	4	189.00	2	194.00	187.50	2	12,257	0.02%
2018/08/01	8	211.69	7	209.71	205.00	1	12,278	0.01%
2018/07/31	2	196.75	2	200.00	214.50	0	12,495	0.00%
2018/07/30	1	223.00	0	0.00	204.50	1	12,307	0.01%
2018/07/26	1	216.50	1	213.00	219.00	0	12,579	0.00%
2018/07/24	0	0.00	1	205.00	206.00	-1	12,524	-0.01%
2018/07/23	2	194.00	40	195.38	195.50	-38	12,673	-0.30%
2018/07/20	4	197.50	3	198.33	193.00	1	12,679	0.01%
2018/07/19	2	212.25	1.5	210.00	210.00	0.5	12,646	0.00%
2018/07/18	2	214.75	5	218.60	220.00	-3	12,638	-0.02%
2018/07/17	2	222.75	0	0.00	218.00	2	12,653	0.02%
2018/07/16	0	0.00	5	243.20	234.00	-5	12,619	-0.04%
2018/07/13	1	254.00	0	0.00	248.50	1	13,032	0.01%
2018/07/12	0	0.00	1	247.00	244.50	-1	13,117	-0.01%
2018/07/11	4	248.75	0	0.00	243.00	4	13,256	0.03%
2018/07/10	1	254.00	1	256.00	255.00	0	13,531	0.00%
2018/07/09	0	0.00	25	267.70	250.00	-25	13,606	-0.18%
2018/07/06	0	0.00	6	255.25	260.00	-6	13,529	-0.04%
2018/07/05	3	286.67	2	286.25	267.50	1	13,383	0.01%
2018/07/04	1	278.00	1	297.00	297.00	0	13,273	0.00%
2018/07/03	39	289.05	0	0.00	270.00	39	12,875	0.30%
2018/07/02	7	253.50	1	253.00	269.50	6	12,564	0.05%
2018/06/29	37	246.28	2	249.50	245.00	35	12,314	0.28%
2018/06/28	2	243.50	1	241.50	242.50	1	12,160	0.01%
2018/06/27	0	0.00	2	250.75	243.00	-2	12,062	-0.02%
2018/06/26	0	0.00	1	214.50	229.00	-1	11,793	-0.01%
2018/06/21	1	208.00	0	0.00	212.50	1	11,869	0.01%
2018/06/13	3	230.33	3	227.67	220.50	0	12,509	0.00%
2018/06/12	1	225.00	7	228.50	230.50	-6	12,451	-0.05%
2018/06/11	6	232.50	6	234.00	233.50	0	12,444	0.00%
2018/06/08	0	0.00	6	226.00	227.50	-6	12,782	-0.05%
2018/06/07	7	234.36	1	230.00	235.00	6	12,712	0.05%
2018/06/06	3	210.50	0	0.00	219.00	3	12,516	0.02%
2018/06/05	3	205.00	2	206.50	199.50	1	12,530	0.01%
2018/06/04	4	217.38	1	220.00	211.00	3	12,489	0.02%
2018/06/01	10	211.80	10	209.70	215.50	0	12,690	0.00%
2018/05/31	1	235.50	1	233.50	209.00	0	12,820	0.00%
2018/05/29	2	237.25	7	232.14	235.00	-5	12,868	-0.04%
2018/05/22	0	0.00	31	240.89	241.00	-31	12,910	-0.24%
2018/05/21	4	225.00	0	0.00	236.00	4	12,909	0.03%
2018/05/18	3	222.67	0	0.00	218.50	3	12,910	0.02%
2018/05/17	1	216.00	0	0.00	216.00	1	12,864	0.01%
2018/05/16	1	248.00	0	0.00	240.00	1	12,883	0.01%
2018/05/15	0	0.00	1	247.00	260.00	-1	12,860	-0.01%
2018/05/14	2	235.00	14	237.00	237.00	-12	12,811	-0.09%
2018/05/11	45	216.63	39	226.53	215.50	6	12,696	0.05%
2018/05/10	1	200.50	1	203.50	207.50	0	12,223	0.00%
2018/05/09	35	180.86	1	180.00	189.00	34	11,863	0.29%
2018/05/08	5	176.10	33	172.80	172.00	-28	11,595	-0.24%
2018/05/07	0	0.00	19	173.24	177.00	-19	11,203	-0.17%
2018/05/04	50	153.78	0	0.00	161.00	50	11,049	0.45%
2018/04/30	2	147.25	2	145.50	146.00	0	10,553	0.00%
2018/04/27	6	150.00	0	0.00	152.00	6	10,480	0.06%
2018/04/25	0	0.00	94	142.02	136.00	-94	10,137	-0.93%
2018/04/24	24	154.15	9	146.22	146.00	15	10,056	0.15%
2018/04/23	6	159.67	5	158.50	161.00	1	9,954	0.01%
2018/04/20	1	157.00	1	153.50	153.50	0	9,807	0.00%
2018/04/19	10	153.05	4	155.75	157.50	6	9,804	0.06%
2018/04/18	4	145.25	4	147.75	152.00	0	9,500	0.00%
2018/04/17	3	148.50	3	148.33	141.50	0	9,630	0.00%
2018/04/16	1	148.50	2	148.75	150.50	-1	9,583	-0.01%
2018/04/13	5	139.20	3	139.17	141.00	2	9,476	0.02%
2018/04/11	23	136.67	1	134.50	134.50	22	9,632	0.23%
2018/04/10	1	134.50	1	139.00	138.00	0	9,750	0.00%
2018/04/09	0	0.00	1	126.50	127.00	-1	9,829	-0.01%
2018/04/03	9	127.00	0	0.00	125.50	9	9,979	0.09%
2018/04/02	0	0.00	1	136.50	130.00	-1	10,079	-0.01%
2018/03/31	20	134.93	0	0.00	133.50	20	10,240	0.20%
2018/03/29	1	131.00	11	133.36	130.00	-10	10,644	-0.09%
2018/03/28	0	0.00	31	129.73	130.50	-31	10,745	-0.29%
2018/03/27	9	130.50	0	0.00	131.50	9	11,091	0.08%
2018/03/22	3	137.00	0	0.00	131.50	3	12,019	0.02%
2018/03/21	1	128.00	4	129.63	131.00	-3	12,048	-0.02%
2018/03/20	3	122.33	6	124.42	127.50	-3	11,889	-0.03%
2018/03/19	13	120.96	3	121.33	120.00	10	11,783	0.08%
2018/03/16	2	118.75	0	0.00	116.00	2	11,696	0.02%
2018/03/15	1	117.00	0	0.00	118.50	1	11,735	0.01%
2018/03/14	1	119.50	1	118.50	117.00	0	11,774	0.00%
2018/03/13	0	0.00	1	113.00	114.00	-1	11,404	-0.01%
2018/03/09	41	112.49	0	0.00	112.50	41	11,443	0.36%
2018/03/08	0	0.00	1	109.00	109.50	-1	11,461	-0.01%
2018/03/06	1	110.00	2	107.75	111.00	-1	11,307	-0.01%
2018/03/05	1	101.50	0	0.00	101.00	1	11,415	0.01%
2018/03/02	1	99.50	1	99.50	99.00	0	11,439	0.00%
2018/02/26	2	93.35	2	93.70	93.20	0	11,465	0.00%
2018/02/22	3	96.07	2	95.80	95.30	1	11,504	0.01%
2018/02/21	1	97.10	1	97.60	97.60	0	11,606	0.00%
2018/02/08	1	104.50	1	101.50	101.50	0	11,972	0.00%
2018/02/07	0	0.00	64	105.63	105.00	-64	11,901	-0.54%
2018/02/02	24	113.00	0	0.00	110.00	24	11,633	0.21%
2018/02/01	1	112.00	1	110.50	109.50	0	11,536	0.00%
2018/01/31	0	0.00	5.6	111.14	112.00	-5.6	11,483	-0.05%
2018/01/30	1	108.00	0	0.00	108.00	1	11,391	0.01%
2018/01/29	1	108.00	1	113.50	113.50	0	11,317	0.00%
2018/01/26	1	114.00	1	111.00	109.00	0	11,175	0.00%
2018/01/25	40	122.13	10	120.50	120.00	30	10,981	0.27%
2018/01/24	0	0.00	10	119.50	122.00	-10	10,951	-0.09%
2018/01/23	20	124.25	0	0.00	120.00	20	10,898	0.18%
2018/01/22	0	0.00	79	124.80	125.00	-79	10,812	-0.73%
2018/01/19	2	119.50	1	120.00	120.50	1	10,674	0.01%
2018/01/18	7	120.50	2	118.50	119.50	5	10,645	0.05%
2018/01/16	2	123.75	0	0.00	119.50	2	10,450	0.02%
2018/01/15	2	121.00	2	121.00	121.00	0	10,329	0.00%
2018/01/12	1	126.50	3	127.17	124.00	-2	10,230	-0.02%
2018/01/11	20	122.20	19	123.58	130.00	1	10,034	0.01%
2018/01/10	23	126.24	9	120.67	119.50	14	9,677	0.14%
2018/01/09	2	119.25	2	121.00	123.00	0	9,454	0.00%
2018/01/08	29	122.00	0	0.00	121.50	29	9,209	0.31%
2018/01/04	29	121.59	2	120.50	118.00	27	8,831	0.31%
2018/01/03	1	123.00	30	122.98	123.00	-29	8,540	-0.34%
2018/01/02	1	108.00	1	112.00	112.00	0	8,233	0.00%