台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)
可現股當沖
  • 股價
    89.4
  • 漲跌
    ▼0.1
  • 漲幅
    -0.11%
  • 成交量
    75
  • 產業
    上市 電子零組件類股
  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾伸堂 (3026)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/1900.00189.9089.80-1281-0.36%
2024/09/18189.2000.0089.6012930.34%
2024/09/16188.90188.6089.4003120.00%
2024/09/1300.00288.3088.60-2317-0.63%
2024/09/04188.2000.0088.5013390.29%
2024/09/02190.70191.1091.2003370.00%
2024/08/3000.00191.2091.20-1338-0.30%
2024/08/2300.00190.2090.60-1349-0.29%
2024/08/2000.00189.9089.70-1360-0.28%
2024/08/12189.0000.0089.0013580.28%
2024/08/08286.7000.0086.9023540.56%
2024/08/0700.00186.0086.60-1354-0.28%
2024/08/05185.00183.6083.2003460.00%
2024/08/0100.00189.9090.00-1333-0.30%
2024/07/31587.7000.0089.0053341.49%
2024/07/29787.9400.0087.8073292.13%
2024/07/26288.5500.0089.3023150.63%
2024/07/23189.80290.1090.20-1313-0.32%
2024/07/22290.6000.0090.6023060.65%
2024/07/19292.1500.0092.0022950.68%
2024/07/18192.8000.0093.8012880.35%
2024/07/1700.000.394.0594.30-0.3286-0.12%
2024/07/16195.00395.0394.30-2287-0.70%
2024/07/12092.9000.0093.1002830.01%
2024/07/11792.4400.0093.1072832.48%
2024/07/10192.6000.0092.7012790.36%
2024/07/08193.1000.0093.9012710.37%
2024/07/05594.5000.0093.9052681.86%
2024/07/0300.00193.1093.00-1265-0.38%
2024/07/020.192.7500.0092.900.12640.02%
2024/07/01093.5700.0093.3002590.02%
2024/06/28093.3000.0093.9002600.01%
2024/06/271.192.7600.0093.301.12650.41%
2024/06/261.194.22194.2094.700.12580.02%
2024/06/25294.4000.0095.3022530.79%
2024/06/24395.53595.5095.20-2250-0.79%
2024/06/21199.50199.6099.7002360.00%
2024/06/1200.000.198.1098.40-0.1202-0.04%
2024/06/1100.000.198.5098.30-0.1203-0.03%
2024/06/0700.00198.8098.80-1204-0.49%
2024/06/06198.8000.0098.4012080.48%
2024/06/0400.000.198.7098.70-0.1214-0.02%
2024/05/3100.001.199.4099.00-1.1215-0.49%
2024/05/30098.400.298.9098.60-0.1209-0.07%
2024/05/2700.000.198.9099.10-0.1207-0.03%
2024/05/20297.5000.0098.0022011.00%
2024/05/14198.2000.0098.0011980.50%
2024/05/0900.00297.5097.90-2195-1.03%
2024/05/031.497.8000.0097.301.41880.75%
2024/04/29095.6000.0097.2001760.01%
2024/04/24095.9500.0095.8001730.01%
2024/04/1800.00295.6096.50-2162-1.23%
2024/04/1700.00096.1096.400162-0.01%
2024/04/15197.2000.0097.3011630.61%
2024/04/1100.00196.8097.50-1162-0.62%
2024/04/10197.7000.0097.8011650.60%
2024/04/0900.00197.2097.40-1164-0.61%
2024/04/0100.00197.7097.70-1167-0.60%
2024/03/22095.8000.0096.4001650.00%
2024/03/2100.00195.8096.30-1162-0.61%
2024/03/19195.4000.0095.7011610.62%
2024/03/0800.00195.3095.00-1159-0.63%
2024/03/0700.00196.8096.70-1156-0.64%
2024/03/0500.00196.7096.60-1163-0.61%
2024/02/29196.7000.0096.9011760.57%
2024/02/27095.8000.0095.9001780.00%
2024/02/2600.000.395.6195.70-0.3178-0.17%
2024/02/19195.5000.0096.1011750.57%
2024/02/16195.4000.0095.4011760.57%
2024/02/050.194.5000.0094.400.11750.06%
2024/01/29194.6000.0094.7011780.56%
2024/01/1700.00194.6094.70-1180-0.55%
2024/01/1600.00194.4094.30-1177-0.56%
2024/01/15195.6000.0095.2011770.56%
2024/01/11295.0500.0095.1021791.12%
2023/12/2700.00197.9097.70-1182-0.55%
2023/12/26197.3000.0098.1011820.55%
2023/12/2100.00198.5099.10-1178-0.56%
2023/12/1300.00198.0098.70-1169-0.59%
2023/12/12198.1000.0098.5011690.59%
2023/12/08198.6000.0098.9011670.60%
2023/12/07198.8000.0099.3011650.60%
2023/12/04399.7300.0099.6031611.86%
2023/12/0100.001101.00100.50-1159-0.63%
2023/11/302100.503101.50100.00-1158-0.63%
2023/11/2900.002.199.9099.90-2.1154-1.36%
2023/11/2800.000.198.6098.40-0.1162-0.03%
2023/11/27198.1000.0098.1011660.60%
2023/11/24198.30198.9098.4001660.00%
2023/11/2200.00196.6097.10-1158-0.64%
2023/11/21196.8000.0096.8011560.64%
2023/11/2000.000.196.4096.30-0.1156-0.04%
2023/11/1700.00196.2096.10-1156-0.64%
2023/11/1600.00196.1096.10-1156-0.64%
2023/11/15095.9000.0096.1001560.00%
2023/11/140.295.3500.0095.700.21540.15%
2023/11/13095.6000.0095.5001590.01%
2023/11/10294.95295.2595.4001630.00%
2023/11/09195.8000.0095.8011650.61%
2023/11/08296.65196.5096.7011670.60%
2023/11/0300.00197.4096.70-1171-0.58%
2023/11/01196.60197.4095.8001700.00%
2023/10/3000.00195.2095.20-1169-0.59%
2023/10/1900.00193.8094.50-1186-0.54%
2023/10/18295.0000.0093.6021881.06%
2023/10/17296.5000.0096.5021801.11%
2023/10/1200.00196.5096.90-1203-0.49%
2023/10/11196.6000.0096.4012060.48%
2023/09/2200.00197.5098.00-1227-0.44%
2023/09/13198.8000.0099.0012310.43%
2023/09/0700.00099.8099.600245-0.01%
2023/09/01097.8000.0099.8002470.01%
2023/08/3100.00297.4598.00-2226-0.88%
2023/08/29095.0000.0094.8002320.00%
2023/08/2800.000.395.0094.70-0.3233-0.11%
2023/08/23093.5000.0094.0002410.00%
2023/08/15193.7000.0094.4012390.42%
2023/08/14193.7000.0094.4012370.42%
2023/08/11195.6000.0095.8012420.41%
2023/08/10195.1000.0096.0012440.41%
2023/07/26296.8000.0096.5022440.82%
2023/07/21298.30497.8398.50-2234-0.85%
2023/07/20198.60298.5098.40-1233-0.43%
2023/07/191106.5000.00106.5012270.44%
2023/07/1800.000107.50107.000217-0.01%
2023/07/1400.001106.00106.50-1211-0.47%
2023/07/1300.0010106.00105.50-10209-4.77%
2023/07/1200.005106.00105.50-5209-2.39%
2023/07/051108.0000.00107.5012380.42%
2023/07/042107.001106.50108.0012370.42%
2023/06/292106.5000.00107.0022340.85%
2023/06/210107.5000.00107.5002360.01%
2023/06/191106.0000.00106.0012340.43%
2023/06/1500.001107.50108.50-1234-0.43%
2023/06/081105.0000.00105.0012310.43%
2023/06/0200.001106.00106.00-1245-0.41%
2023/05/303104.500.1104.50104.502.92481.17%
2023/05/292104.0000.00104.5022500.80%
2023/05/242102.501103.00103.5012470.40%
2023/05/1900.000.1103.00103.50-0.1250-0.04%
2023/05/173102.8300.00103.5032571.16%
2023/05/122101.0000.00102.0022510.79%
2023/05/113102.3300.00101.5032541.18%
2023/05/1000.001100.50101.00-1255-0.39%
2023/05/091.2101.5000.00101.001.22560.47%
2023/05/080.1101.501101.50101.50-0.9255-0.35%
2023/05/030.3102.000.1102.00102.000.22670.09%
2023/04/260.1100.5000.00101.500.12690.04%
2023/04/2500.001100.00101.00-1268-0.39%
2023/04/210.1101.5000.00100.500.12640.04%
2023/04/191.2103.0800.00103.501.22610.46%
2023/04/1100.000.1105.00105.50-0.1239-0.04%
2023/04/1000.001.4104.36104.00-1.4230-0.61%
2023/03/3000.00199.90100.50-1213-0.47%
2023/03/2700.00199.90100.00-1219-0.46%
2023/03/240100.0000.00100.0002210.00%
2023/03/1500.00198.6098.50-1212-0.47%
2023/03/13297.0000.0098.5022130.94%
2023/03/101.399.0100.0099.001.32130.61%
2023/03/0900.00999.80100.00-9212-4.24%
2023/03/0800.00599.1299.40-5206-2.42%
2023/03/070.198.4000.0098.500.12000.04%
2023/03/062.197.9600.0098.202.11961.08%
2023/03/031.197.1400.0097.101.11900.58%
2023/03/0100.00896.7896.40-8185-4.32%
2023/02/2400.00395.6096.20-3180-1.67%
2023/02/230.195.2000.0095.100.11780.06%
2023/02/20195.8000.0095.8011770.56%
2023/02/162296.67196.7096.802117511.94%
2023/02/1500.00194.9095.10-1169-0.59%
2023/02/14195.30195.7095.2001680.00%
2023/02/0700.00194.0094.20-1165-0.60%
2023/02/0100.00293.0093.60-2157-1.27%
2023/01/30090.7000.0090.8001460.00%
2023/01/1700.00490.3090.30-4145-2.75%
2023/01/16190.3000.0090.3011450.69%
2023/01/03290.1000.0090.1021491.34%
2022/12/2900.00490.0890.20-4145-2.74%
2022/12/21189.30190.8089.4001590.00%
2022/12/20189.1000.0090.3011580.63%
2022/12/1900.00190.5090.10-1160-0.62%
2022/12/16188.4000.0088.3011570.63%
2022/12/05192.20292.1092.10-1154-0.65%
2022/12/02191.0000.0091.6011580.63%
2022/12/0100.00190.6090.90-1156-0.64%
2022/11/3000.00190.0090.10-1151-0.66%
2022/11/21189.1000.0089.8011600.62%
2022/11/0800.00189.8089.40-1162-0.62%
2022/11/0200.00188.4088.30-1175-0.57%
2022/11/01187.5000.0087.5011780.56%
2022/10/20185.1000.0085.8011930.52%
2022/10/1800.00187.3087.30-1194-0.51%
2022/10/17284.5000.0085.7021961.02%
2022/10/11285.3500.0085.6022290.87%
2022/10/0500.00187.0088.00-1272-0.37%
2022/09/2900.00186.8086.70-1283-0.35%
2022/09/21188.2000.0089.0012960.34%
2022/09/0800.00190.8090.80-1334-0.30%
2022/08/29289.3000.0088.6023350.60%
2022/08/23289.8500.0090.2023390.59%
2022/08/1900.00191.0090.90-1349-0.29%
2022/08/12190.1000.0089.8013560.28%
2022/08/110.388.5000.0088.900.33570.08%
2022/08/10186.10186.4086.9003600.00%
2022/08/09087.5000.0087.2003560.00%
2022/08/08088.1000.0087.8003530.00%
2022/08/02090.3000.0090.8003640.00%
2022/07/2800.00191.5091.00-1366-0.27%
2022/07/27090.5000.0090.8003660.00%
2022/07/20091.9000.0091.5003630.00%
2022/07/1500.00199.90101.00-1343-0.29%
2022/07/1400.00198.8099.00-1314-0.32%
2022/07/11197.2000.0097.0013020.33%
2022/07/08098.65199.4098.20-1301-0.33%
2022/07/06197.5900.0096.1012980.34%
2022/07/0500.00199.2099.20-1298-0.33%
2022/07/01197.1000.0096.3012980.34%
2022/06/30099.6000.0099.5002930.00%
2022/06/282102.001102.00101.5012840.35%
2022/06/220103.5000.00103.5002740.00%
2022/06/171108.0000.00108.5012710.37%
2022/05/250109.0000.00109.0003710.01%
2022/05/1800.001111.50111.00-1372-0.27%
2022/05/170112.0000.00112.0003700.01%
2022/05/125110.0000.00109.5053741.34%
2022/05/1100.000.1111.50110.50-0.1368-0.03%
2022/05/041113.502113.50114.00-1371-0.27%
2022/04/121115.5000.00115.0014170.24%
2022/04/012119.5000.00120.0024480.45%
2022/03/301119.0000.00120.0014480.22%
2022/03/1800.001120.50118.50-1459-0.22%
2022/03/151117.0000.00116.0014330.23%
2022/03/112119.2500.00119.0024280.47%
2022/03/1000.001119.50119.00-1426-0.23%
2022/03/0900.001116.00115.50-1413-0.24%
2022/03/081113.0000.00113.5014090.24%
2022/02/0800.000.2117.00116.00-0.2508-0.04%
2022/01/2600.001115.50115.50-1561-0.18%
2022/01/241113.0000.00114.5015700.18%
2022/01/1800.001117.50116.50-1578-0.17%
2022/01/141114.5000.00115.0015830.17%
2022/01/102117.2500.00118.0025840.34%
2022/01/071119.5000.00119.5015820.17%
2022/01/041121.502121.25121.00-1583-0.17%
2021/12/2300.001119.50119.50-1633-0.16%
2021/12/2100.001118.50118.50-1645-0.15%
2021/12/201116.0000.00116.0016420.16%
2021/12/141118.5000.00118.0016470.15%
2021/12/091120.5000.00120.0016580.15%
2021/12/021120.5000.00120.5016750.15%
2021/11/3000.001122.50121.00-1685-0.15%
2021/11/261118.5000.00119.0016670.15%
2021/11/231119.5000.00120.5016740.15%
2021/11/1700.001121.50122.00-1674-0.15%
2021/11/101119.501119.50120.5007530.00%
2021/11/0900.001119.00119.50-1763-0.13%
2021/11/081117.5000.00118.0017590.13%
2021/11/0400.001119.50119.00-1769-0.13%
2021/11/0300.003118.17119.50-3756-0.40%
2021/11/022115.5000.00114.5027510.27%
2021/11/011118.0000.00117.5017620.13%
2021/10/2800.002116.50116.00-2845-0.24%
2021/10/261114.0000.00115.0018690.11%
2021/10/2500.001116.00115.50-1889-0.11%
2021/10/1900.001112.50113.00-11,008-0.10%
2021/10/1500.002111.00111.00-21,130-0.18%
2021/10/142109.001108.50109.5011,1750.09%
2021/10/081111.501109.50111.0001,2290.00%
2021/10/0700.001112.00113.50-11,245-0.08%
2021/10/067109.6400.00110.0071,2770.55%
2021/09/291115.5000.00116.0011,4920.07%
2021/09/281116.5000.00117.0011,5100.07%
2021/09/2300.001118.50118.50-11,670-0.06%
2021/09/155115.5000.00117.0051,8050.28%
2021/09/082117.7500.00116.0022,0080.10%
2021/09/072119.001120.00119.5012,0120.05%
2021/09/062120.252121.00120.0002,0550.00%
2021/09/0300.002122.00121.50-22,071-0.10%
2021/09/021120.0000.00120.5012,1070.05%
2021/09/0100.001122.00122.00-12,137-0.05%
2021/08/2300.001119.50119.00-12,238-0.04%
2021/08/192.1118.0400.00117.502.12,2430.09%
2021/08/181122.001119.50123.0002,2350.00%
2021/08/163122.3300.00122.5032,2860.13%
2021/08/131126.5000.00125.0012,4350.04%
2021/08/121127.501130.00128.0002,4470.00%
2021/08/111.1127.6400.00127.501.12,4710.04%
2021/08/101130.5000.00129.5012,5090.04%
2021/08/092132.2500.00132.5022,5580.08%
2021/08/0600.002134.50133.50-22,653-0.08%
2021/08/032132.252134.25131.5002,9030.00%
2021/08/0200.001126.50127.00-13,097-0.03%
2021/07/280.1124.0000.00128.000.13,4460.00%
2021/07/231131.5000.00130.5013,6250.03%
2021/07/221133.003132.83132.00-23,612-0.06%
2021/07/210.5141.0000.00139.500.53,5570.01%
2021/07/202141.5000.00141.0023,5160.06%
2021/07/192144.2500.00144.0023,4830.06%
2021/07/1500.001147.50145.00-13,485-0.03%
2021/07/142142.752144.75145.0003,5110.00%
2021/07/133146.0000.00145.0033,4940.09%
2021/07/122146.751149.00148.5013,4610.03%
2021/07/091147.0000.00147.0013,4230.03%
2021/07/0800.003.2145.13145.50-3.23,403-0.09%
2021/07/073142.333144.50143.0003,3570.00%
2021/07/060.2141.504143.00142.00-3.83,321-0.11%
2021/07/051141.001142.00141.5003,3160.00%
2021/07/018140.311139.00139.0073,3590.21%
2021/06/3000.006143.00145.00-63,293-0.18%
2021/06/2917141.8216141.59139.5013,2390.03%
2021/06/283138.502140.50139.5013,1670.03%
2021/06/253138.332140.50138.0013,1720.03%
2021/06/232138.253140.17139.50-13,175-0.03%
2021/06/212137.2500.00138.0023,1290.06%
2021/06/182138.5000.00139.5023,1240.06%
2021/06/1700.003137.83140.00-33,093-0.10%
2021/06/161134.5000.00135.5013,0550.03%
2021/06/151135.504135.88135.50-33,061-0.10%
2021/06/111132.501132.50133.0003,0490.00%
2021/06/101134.5000.00134.0013,1100.03%
2021/06/091132.505133.50134.00-43,091-0.13%
2021/06/0800.001132.50132.00-13,168-0.03%
2021/06/071128.501131.00130.5003,3160.00%
2021/06/041130.0000.00131.0013,3080.03%
2021/06/023131.1700.00130.5033,3130.09%
2021/06/0100.001133.50133.50-13,291-0.03%
2021/05/3100.003134.00132.50-33,280-0.09%
2021/05/2800.001131.00131.50-13,257-0.03%
2021/05/272128.2500.00129.5023,2430.06%
2021/05/2500.002131.00130.50-23,240-0.06%
2021/05/241124.0011126.14127.50-103,215-0.31%
2021/05/2112130.426131.83127.5063,2160.19%
2021/05/191121.5000.00123.0013,1050.03%
2021/05/181123.503122.33123.00-23,102-0.06%
2021/05/172117.001116.50116.5013,1330.03%
2021/05/142123.752127.50121.5003,0890.00%
2021/05/1300.001120.00120.50-13,044-0.03%
2021/05/124121.751127.50121.5032,9780.10%
2021/05/119129.562130.75129.0072,8590.24%
2021/05/106138.673139.83136.0032,7600.11%
2021/05/0713139.6520140.45144.00-72,510-0.28%
2021/05/061131.001131.00131.0002,2830.00%
2021/05/055131.301132.50130.5042,2410.18%
2021/05/044133.389135.22136.50-52,135-0.23%
2021/05/037130.3600.00128.5071,9620.36%
2021/04/2900.001135.00134.50-11,929-0.05%
2021/04/2800.002133.75134.00-21,914-0.10%
2021/04/231130.001131.50131.0001,9240.00%
2021/04/223129.8300.00128.5031,9450.15%
2021/04/211131.501132.00132.5001,9360.00%
2021/04/2000.004133.63134.00-41,941-0.21%
2021/04/142127.251128.00128.0012,0180.05%
2021/04/131130.0000.00129.0012,0060.05%
2021/04/123130.5000.00130.5032,0130.15%
2021/04/094133.1300.00132.5042,0090.20%
2021/04/0800.001135.00134.50-11,992-0.05%
2021/04/0700.001132.00132.00-11,937-0.05%
2021/04/061130.5000.00130.5011,9240.05%
2021/03/3100.002129.75130.00-21,912-0.10%
2021/03/261128.001128.50128.5001,9170.00%
2021/03/231128.5000.00128.0011,9540.05%
2021/03/2200.001129.00129.00-11,944-0.05%
2021/03/171128.0000.00128.0012,1010.05%
2021/03/165129.105129.00128.5002,1300.00%
2021/03/151125.5023127.00128.00-222,189-1.00%
2021/03/121126.0000.00127.0012,1740.05%
2021/03/111125.004124.50125.50-32,088-0.14%
2021/03/091113.501115.50115.0001,9670.00%
2021/03/081117.0000.00116.5011,9700.05%
2021/03/031118.0000.00120.0012,0450.05%
2021/03/0200.002120.25119.50-22,056-0.10%
2021/02/261118.5000.00119.5012,0980.05%
2021/02/252121.5000.00121.5022,1440.09%
2021/02/241121.001122.50120.5002,1480.00%
2021/02/2300.002122.75123.50-22,210-0.09%
2021/02/222122.502124.25122.5002,1930.00%
2021/02/191119.001120.50120.5002,1320.00%
2021/02/181119.0000.00120.0012,1320.05%
2021/02/1700.005.1120.72120.50-5.12,158-0.24%
2021/02/0400.001.4115.35113.50-1.42,117-0.07%
2021/02/0300.001109.50108.50-12,107-0.05%
2021/02/0200.000.3108.80108.50-0.32,174-0.01%
2021/01/282111.0000.00110.5022,2270.09%
2021/01/271111.5000.00112.0012,2460.04%
2021/01/2500.002114.50113.50-22,314-0.09%
2021/01/2200.001.5113.33113.50-1.52,302-0.07%
2021/01/211112.0000.00111.5012,2970.04%
2021/01/201112.5000.00112.0012,2830.04%
2021/01/180.2116.8400.00116.500.22,2380.01%
2021/01/1400.000.1120.00120.50-0.12,2010.00%
2021/01/121.2118.9200.00118.001.22,1510.06%
2021/01/113120.333121.67121.5002,1350.00%
2021/01/082119.504120.13119.00-22,098-0.10%
2021/01/0700.001117.50118.00-12,028-0.05%
2021/01/063116.8300.00115.5032,0150.15%
2021/01/051118.502119.50118.50-11,996-0.05%
2021/01/0400.002118.25118.50-21,974-0.10%
2020/12/2400.001117.50115.50-11,946-0.05%
2020/12/211113.5000.00113.5011,9180.05%
2020/12/181114.5000.00115.0011,9080.05%
2020/12/172115.7500.00117.0021,8850.11%
2020/12/1600.002119.00118.00-21,872-0.11%
2020/12/154119.381117.50116.5031,8590.16%
2020/12/141122.505123.50122.00-41,818-0.22%
2020/12/111118.5000.00119.0011,7040.06%
2020/12/102118.251121.50118.5011,6580.06%
2020/12/092119.0016119.94121.00-141,604-0.87%
2020/12/072115.251118.50114.5011,4640.07%
2020/12/041116.001116.50116.5001,4530.00%
2020/12/033117.002118.00116.5011,4650.07%
2020/12/022115.751116.50115.5011,4400.07%
2020/12/011116.5000.00117.5011,4300.07%
2020/11/3000.001117.50116.50-11,424-0.07%
2020/11/271115.501115.50115.5001,3980.00%
2020/11/251113.501113.00114.0001,3970.00%
2020/11/2400.002114.25114.50-21,356-0.15%
2020/11/232112.5000.00112.0021,3140.15%
2020/11/201114.002114.00112.00-11,299-0.08%
2020/11/1900.001111.00111.00-11,225-0.08%
2020/11/1800.001109.50109.50-11,214-0.08%
2020/11/171109.5000.00109.5011,2180.08%
2020/11/161111.001113.00110.5001,2520.00%
2020/11/131110.0000.00111.0011,2210.08%
2020/11/1200.002111.50111.00-21,204-0.17%
2020/11/101108.002108.25108.00-11,122-0.09%
2020/11/0500.002107.00107.00-21,038-0.19%
2020/11/041104.002105.25105.50-11,024-0.10%
2020/11/0300.002105.25104.50-21,026-0.19%
2020/09/291101.5000.00101.0011,6970.06%
2020/09/2800.00199.8099.50-11,762-0.06%
2020/09/25198.0000.0097.2011,8050.06%
2020/09/241100.5000.0099.7011,8110.06%
2020/09/222100.5000.00102.0021,8520.11%
2020/09/211103.5000.00102.5011,8810.05%
2020/09/1700.001106.50106.00-11,904-0.05%
2020/09/161104.5000.00104.5011,9140.05%
2020/09/1400.001105.50105.00-11,966-0.05%
2020/09/111103.5000.00103.5011,9980.05%
2020/09/0800.001105.50105.50-12,054-0.05%
2020/09/041104.0000.00105.0012,1160.05%
2020/09/031107.502107.75107.00-12,134-0.05%
2020/09/021106.5000.00107.0012,1540.05%
2020/09/011108.502108.50108.50-12,202-0.05%
2020/08/311107.5000.00104.0012,2480.04%
2020/08/281108.501106.50106.5002,3940.00%
2020/08/272108.253109.00108.50-12,422-0.04%
2020/08/261106.502106.50107.00-12,440-0.04%
2020/08/2100.001102.00102.50-12,512-0.04%
2020/08/201101.00199.2099.3002,5200.00%
2020/08/192106.5000.00105.5022,5030.08%
2020/08/171109.5000.00109.0012,5830.04%
2020/08/141108.5000.00109.5012,6180.04%
2020/08/112110.001109.00109.0012,7680.04%
2020/08/102111.251109.50109.0012,8490.04%
2020/08/0700.002114.00113.00-22,885-0.07%
2020/08/0600.001113.50113.00-12,949-0.03%
2020/08/041109.0000.00110.0012,9860.03%
2020/08/031109.501110.50109.5003,0970.00%
2020/07/2900.001106.50106.50-13,786-0.03%
2020/07/283108.501112.50107.0023,8410.05%
2020/07/241109.501110.50108.5003,9660.00%
2020/07/232111.7500.00111.5024,1190.05%
2020/07/2200.001113.50113.50-14,246-0.02%
2020/07/212110.752113.00111.0004,3400.00%
2020/07/204110.382110.75109.5024,5080.04%
2020/07/1711114.231114.00114.00104,5620.22%
2020/07/167118.2900.00116.0074,6330.15%
2020/07/142128.251128.50128.0014,7620.02%
2020/07/131128.504130.38129.50-34,833-0.06%
2020/07/101128.502131.75127.50-14,977-0.02%
2020/07/091131.001130.50130.0004,9350.00%
2020/07/082130.0000.00129.5024,9060.04%
2020/07/072130.005130.20131.00-34,893-0.06%
2020/07/063127.002127.25128.5014,8890.02%
2020/07/031127.501126.50126.0004,9540.00%
2020/07/021125.003126.33127.00-24,983-0.04%
2020/06/303121.001120.50121.0024,9540.04%
2020/06/291122.0000.00123.5014,9360.02%
2020/06/231126.0000.00125.5014,9610.02%
2020/06/222125.5000.00125.5024,9800.04%
2020/06/1800.002125.00126.00-25,052-0.04%
2020/06/161123.001122.50123.0005,0790.00%
2020/06/121119.0000.00119.0015,1920.02%
2020/06/112120.001121.50120.0015,2300.02%
2020/06/101123.001124.00123.0005,2670.00%
2020/06/091124.0000.00123.0015,4200.02%
2020/06/082125.2500.00123.5025,6150.04%
2020/06/054128.3800.00127.0045,5800.07%
2020/06/041128.503129.17130.00-25,546-0.04%
2020/06/032124.751124.50125.0015,4370.02%
2020/06/013125.834125.25126.50-15,399-0.02%
2020/05/292124.0000.00124.0025,3800.04%
2020/05/2700.002123.50123.00-25,480-0.04%
2020/05/251122.001123.50124.5005,7220.00%
2020/05/221122.5000.00122.5015,7730.02%
2020/05/201128.001127.50124.5005,9490.00%
2020/05/1900.001125.50125.00-15,951-0.02%
2020/05/183124.171123.00123.0025,9680.03%
2020/05/1500.001129.50127.50-16,058-0.02%
2020/05/147127.433128.17125.5046,0220.07%
2020/05/136127.925128.70128.5016,0260.02%
2020/05/121128.501129.50129.0006,0440.00%
2020/05/1100.002130.00129.00-26,086-0.03%
2020/05/082127.506127.17129.00-46,185-0.06%
2020/05/079132.3970131.50129.50-616,140-0.99%
2020/05/063135.332137.25134.5016,1700.02%
2020/05/059135.722136.50135.5076,0490.12%
2020/05/042120.501121.00126.0015,7630.02%
2020/04/302125.002125.50124.5005,8320.00%
2020/04/291123.007124.07125.00-65,810-0.10%
2020/04/286121.838120.38122.00-25,756-0.03%
2020/04/276118.677118.71118.00-15,636-0.02%
2020/04/243117.172116.25117.0015,5110.02%
2020/04/2310114.2510112.85114.0005,4580.00%
2020/04/226109.676109.92111.0005,3410.00%
2020/04/214109.635108.10107.50-15,295-0.02%
2020/04/205110.006110.33111.00-15,310-0.02%
2020/04/173107.501107.00107.0025,2070.04%
2020/04/152104.252105.25104.0005,1030.00%
2020/04/141101.002100.25100.50-15,032-0.02%
2020/04/096100.0800.0097.3065,6250.11%
2020/04/08195.501098.44100.50-95,659-0.16%
2020/04/0700.00193.7093.10-15,745-0.02%
2020/03/3100.00189.6089.20-16,377-0.02%
2020/03/3000.00188.4088.90-16,591-0.02%
2020/03/27690.2700.0088.0066,7820.09%
2020/03/26186.30289.2088.90-16,752-0.01%
2020/03/25288.90188.3088.5016,7950.01%
2020/03/2400.00184.9083.80-16,735-0.01%
2020/03/23179.9000.0080.3016,6820.01%
2020/03/2000.00281.4582.80-26,666-0.03%
2020/03/19175.3000.0075.3016,6110.02%
2020/03/18285.8500.0083.5026,5180.03%
2020/03/17387.63389.3387.1006,4710.00%
2020/03/16492.40195.2088.5036,3960.05%
2020/03/13192.30388.8394.80-26,315-0.03%
2020/03/12293.20194.5095.8016,1490.02%
2020/03/1000.00296.0097.80-25,927-0.03%
2020/03/09297.3500.0096.0025,9530.03%
2020/03/033103.671103.50103.0025,9660.03%
2020/02/272105.002104.25101.0005,8870.00%
2020/02/265113.603111.50112.0025,7290.03%
2020/02/251118.501116.50116.5005,6210.00%
2020/02/242114.501116.50118.5015,5250.02%
2020/02/2000.001117.50118.00-15,267-0.02%
2020/02/191115.001117.00117.0005,2120.00%
2020/02/1800.003118.00115.50-35,152-0.06%
2020/02/171115.001115.00115.0005,0120.00%
2020/02/1400.001115.00115.00-15,014-0.02%
2020/02/132116.2500.00114.0024,9610.04%
2020/02/122113.2500.00115.0024,8760.04%
2020/02/111113.001112.50112.5004,8110.00%
2020/02/1000.002106.50108.50-24,680-0.04%
2020/02/072109.002108.75108.5004,6810.00%
2020/02/041102.002105.00107.50-14,400-0.02%
2020/02/03295.3500.0097.9024,2980.05%
2020/01/3000.00298.0097.70-24,239-0.05%
2020/01/2000.003109.00108.50-34,197-0.07%
2020/01/171112.5000.00108.5014,2050.02%
2020/01/161110.501109.00111.5004,2620.00%
2020/01/142110.501109.50111.0014,1490.02%
2020/01/091106.5000.00107.5014,0400.02%
2020/01/071110.0000.00110.0013,9860.03%
2020/01/061115.008115.69115.00-73,822-0.18%
2020/01/032122.752124.75119.0003,7750.00%
2020/01/0200.001117.00117.50-13,449-0.03%
2019/12/311118.502117.75116.00-13,384-0.03%
2019/12/304118.755119.00118.00-13,351-0.03%
2019/12/273108.832114.50114.5013,0740.03%
2019/12/2600.002109.75106.00-23,145-0.06%
2019/12/253106.676107.25109.00-33,218-0.09%
2019/12/248104.254104.38105.0043,0000.13%
2019/12/201101.501102.00100.0002,8110.00%
2019/12/1900.00199.2099.30-12,725-0.04%
2019/12/1700.00299.7099.40-22,715-0.07%
2019/12/13398.83198.4098.0022,6980.07%
2019/12/091102.0000.00100.5012,6590.04%
2019/12/061100.0000.00100.5012,6440.04%
2019/12/051102.5000.00100.5012,6340.04%
2019/12/042101.501101.50101.5012,6150.04%
2019/12/0300.003103.83102.50-32,553-0.12%
2019/11/2700.003100.67101.50-32,538-0.12%
2019/11/26299.7000.0099.1022,5050.08%
2019/11/20197.0000.0096.9012,4630.04%
2019/11/131101.50199.1098.7002,4590.00%
2019/11/081101.001100.00100.0002,3970.00%
2019/11/07198.802100.0098.80-12,376-0.04%
2019/11/0600.001101.00102.00-12,359-0.04%
2019/11/042100.0000.00100.0022,3120.09%
2019/11/0100.001101.0099.90-12,327-0.04%
2019/10/311103.5000.00101.0012,2910.04%
2019/10/291102.001103.00102.0002,2390.00%
2019/10/281104.0000.00103.0012,2280.04%
2019/10/245106.903106.83105.0022,1840.09%
2019/10/232101.504102.25103.00-22,068-0.10%
2019/10/221102.001103.00101.5002,0600.00%
2019/10/2100.002102.50102.50-22,058-0.10%
2019/10/183101.331102.00102.0022,0460.10%
2019/10/172100.003101.00102.50-12,019-0.05%
2019/10/164102.884103.25100.5002,0090.00%
2019/10/156105.501106.50104.0051,9700.25%
2019/10/141104.501105.50104.5001,8890.00%
2019/10/093104.332105.25103.0011,8570.05%
2019/10/081103.504104.88105.00-31,794-0.17%
2019/10/072103.503104.50103.00-11,766-0.06%
2019/10/046105.083105.83103.5031,7550.17%
2019/10/034101.386102.92104.00-21,611-0.12%
2019/10/029102.723103.50102.5061,5520.39%
2019/10/01798.00996.60100.00-21,269-0.16%
2019/09/27190.7000.0091.2011,1120.09%
2019/09/26191.2000.0090.7011,1120.09%
2019/09/24191.7000.0090.7011,1130.09%
2019/09/1800.00190.5090.10-11,133-0.09%
2019/09/16189.0000.0089.2011,1510.09%
2019/09/1200.00190.4089.80-11,221-0.08%
2019/09/09189.0000.0089.1011,2810.08%
2019/08/3000.00391.1091.30-31,271-0.24%
2019/08/29185.8000.0085.6011,2050.08%
2019/08/28186.90385.5786.30-21,208-0.17%
2019/08/26183.7000.0083.5011,1960.08%
2019/08/2000.00184.7084.80-11,201-0.08%
2019/08/13185.8000.0085.8011,1850.08%
2019/08/12186.5000.0087.0011,1910.08%
2019/08/0500.00292.0090.00-21,206-0.17%
2019/08/01194.50195.7095.9001,2220.00%
2019/07/30195.00296.6594.60-11,216-0.08%
2019/07/26295.4000.0095.5021,2600.16%
2019/07/2500.00196.0096.00-11,272-0.08%
2019/07/2400.00295.0094.40-21,301-0.15%
2019/07/22394.23193.1093.1021,3500.15%
2019/07/17197.7000.0097.1011,3880.07%
2019/07/1600.00198.9098.40-11,399-0.07%
2019/07/15197.6000.0097.5011,4090.07%
2019/07/101108.0000.00108.0011,4570.07%
2019/07/0200.001107.00107.50-11,471-0.07%
2019/07/012106.751107.00106.5011,4730.07%
2019/06/281104.501105.50104.5001,4710.00%
2019/06/272105.001105.50105.0011,4890.07%
2019/06/2400.001106.00106.50-11,498-0.07%
2019/06/202106.501105.00105.0011,5200.07%
2019/06/1800.001100.50100.50-11,480-0.07%
2019/06/1100.00197.5097.90-11,517-0.07%
2019/05/31195.80196.4097.2001,6400.00%
2019/05/29494.85495.5395.4001,6780.00%
2019/05/28193.70193.7094.0001,7460.00%
2019/05/24193.40194.2093.4001,8160.00%
2019/05/1700.00296.1096.10-22,158-0.09%
2019/05/10199.5000.0099.5012,7500.04%
2019/05/071103.501104.00103.5002,7800.00%
2019/04/301103.5000.00102.5012,8200.04%
2019/04/291105.5000.00104.0012,8200.04%
2019/04/251110.0000.00111.5012,8310.04%
2019/04/241113.503112.50112.50-22,837-0.07%
2019/04/183120.8300.00116.0032,9800.10%
2019/04/151118.0000.00117.0013,1360.03%
2019/04/1100.001120.00118.00-13,203-0.03%
2019/04/101119.5000.00119.5013,1840.03%
2019/04/031116.001117.00116.5003,1970.00%
2019/04/012115.0000.00114.0023,2310.06%
2019/03/222119.251120.50119.0013,4050.03%
2019/03/2000.004118.50118.00-43,537-0.11%
2019/03/1500.003121.50120.50-33,734-0.08%
2019/03/1300.001119.00120.00-13,910-0.03%
2019/03/071117.0000.00118.0014,3090.02%
2019/03/051122.0000.00121.5014,4880.02%
2019/02/202133.752130.50129.5004,9810.00%
2019/02/193129.0000.00129.5035,0610.06%
2019/02/1800.001130.00128.50-15,170-0.02%
2019/02/1500.003124.50126.00-35,159-0.06%
2019/02/144130.632127.50127.5025,1780.04%
2019/02/135124.006122.83128.00-15,029-0.02%
2019/02/121117.002116.50116.50-14,908-0.02%
2019/01/281112.5000.00112.0015,3940.02%
2019/01/2400.002110.50111.00-25,921-0.03%
2019/01/2100.001114.00112.00-16,257-0.02%
2019/01/1100.001111.00108.00-16,906-0.01%
2019/01/101109.002108.25108.50-16,943-0.01%
2019/01/092110.253109.33110.50-16,976-0.01%
2019/01/041101.0000.00102.0017,1390.01%
2018/12/281105.001104.50104.0007,5750.00%
2018/12/2400.001105.00106.50-17,921-0.01%
2018/12/181106.0000.00105.5018,2720.01%
2018/12/131111.501112.00110.5008,5710.00%
2018/12/111111.0000.00111.0018,6780.01%
2018/12/101110.0000.00112.5018,7850.01%
2018/12/076118.836117.92119.5008,8110.00%
2018/12/064119.133124.33116.0018,8830.01%
2018/12/056125.001125.00125.0058,9210.06%
2018/12/041132.001132.00130.0009,1260.00%
2018/12/0300.008131.63132.00-89,220-0.09%
2018/11/3000.002120.00120.00-29,238-0.02%
2018/11/293119.172121.00117.5019,3150.01%
2018/11/282118.505118.00117.50-39,490-0.03%
2018/11/2700.003114.50115.50-39,488-0.03%
2018/11/261112.0000.00112.0019,4870.01%
2018/11/232111.751111.00110.5019,5300.01%
2018/11/224112.135114.10111.50-19,555-0.01%
2018/11/212115.002115.00115.0009,5750.00%
2018/11/2010111.659111.61112.5019,6470.01%
2018/11/1900.002109.50110.50-29,571-0.02%
2018/11/167109.572110.00105.5059,6220.05%
2018/11/151107.002104.00107.00-19,526-0.01%
2018/11/142103.502104.00102.5009,5180.00%
2018/11/121100.501101.50100.5009,8180.00%
2018/11/094103.254104.00105.50010,0790.00%
2018/11/089106.509105.22103.00010,1980.00%
2018/11/071100.001101.00105.00010,2900.00%
2018/11/061102.5000.0098.80110,3600.01%
2018/11/053107.002106.75107.50110,5170.01%
2018/11/023110.674112.13107.50-110,717-0.01%
2018/11/011105.004102.50105.50-310,604-0.03%
2018/10/31298.50197.4096.90110,6040.01%
2018/10/3000.00192.9091.80-110,661-0.01%
2018/10/26593.90394.8093.70211,2120.02%
2018/10/25593.24394.4092.70211,3450.02%
2018/10/2400.001101.00100.00-111,699-0.01%
2018/10/195106.103107.50105.00211,7970.02%
2018/10/181113.001112.50113.00011,9110.00%
2018/10/172116.752119.00112.00012,0060.00%
2018/10/1610114.959113.72114.00112,1460.01%
2018/10/152113.753113.50112.00-112,278-0.01%
2018/10/126111.677111.79113.50-112,395-0.01%
2018/10/113107.832108.50107.00112,4950.01%
2018/10/095116.407117.57118.50-212,575-0.02%
2018/10/084111.881113.00115.00312,4970.02%
2018/10/055117.206120.75117.50-112,406-0.01%
2018/10/041133.001129.50129.50012,3260.00%
2018/10/032130.003131.00129.50-112,302-0.01%
2018/10/021135.0000.00133.00112,3060.01%
2018/10/011134.502.1135.00135.00-1.112,350-0.01%
2018/09/281134.001137.00137.00012,5710.00%
2018/09/2700.001133.00132.50-112,729-0.01%
2018/09/253142.831145.50142.00213,3720.01%
2018/09/211140.501143.50143.50013,5790.00%
2018/09/201140.0000.00138.00113,6440.01%
2018/09/181149.001150.00144.00013,9590.00%
2018/09/141158.0000.00156.00113,9450.01%
2018/09/131150.007153.86149.00-613,855-0.04%
2018/09/124150.1300.00149.00413,8500.03%
2018/09/104155.505157.50158.00-113,750-0.01%
2018/09/075150.301154.50154.50413,5660.03%
2018/09/066162.0000.00161.00613,3860.04%
2018/09/054167.252168.50164.00213,3770.01%
2018/09/041157.503167.67170.00-213,395-0.01%
2018/09/033162.0000.00162.00313,2810.02%
2018/08/3000.001179.50180.00-113,471-0.01%
2018/08/2900.001174.50178.50-113,477-0.01%
2018/08/271179.0000.00178.00113,5210.01%
2018/08/201175.002175.75177.00-113,532-0.01%
2018/08/171179.0000.00170.50113,3560.01%
2018/08/161178.504173.75176.50-313,213-0.02%
2018/08/133164.6700.00161.00312,6110.02%
2018/08/101181.001181.50178.50012,4530.00%
2018/08/082183.0000.00183.00212,0220.02%
2018/08/071197.003194.67197.50-211,925-0.02%
2018/08/063187.332188.25186.00111,8610.01%
2018/08/031189.501178.00183.50012,2500.00%
2018/08/024189.002194.00187.50212,2570.02%
2018/08/018211.697209.71205.00112,2780.01%
2018/07/312196.752200.00214.50012,4950.00%
2018/07/301223.0000.00204.50112,3070.01%
2018/07/261216.501213.00219.00012,5790.00%
2018/07/2400.001205.00206.00-112,524-0.01%
2018/07/232194.0040195.38195.50-3812,673-0.30%
2018/07/204197.503198.33193.00112,6790.01%
2018/07/192212.251.5210.00210.000.512,6460.00%
2018/07/182214.755218.60220.00-312,638-0.02%
2018/07/172222.7500.00218.00212,6530.02%
2018/07/1600.005243.20234.00-512,619-0.04%
2018/07/131254.0000.00248.50113,0320.01%
2018/07/1200.001247.00244.50-113,117-0.01%
2018/07/114248.7500.00243.00413,2560.03%
2018/07/101254.001256.00255.00013,5310.00%
2018/07/0900.0025267.70250.00-2513,606-0.18%
2018/07/0600.006255.25260.00-613,529-0.04%
2018/07/053286.672286.25267.50113,3830.01%
2018/07/041278.001297.00297.00013,2730.00%
2018/07/0339289.0500.00270.003912,8750.30%
2018/07/027253.501253.00269.50612,5640.05%
2018/06/2937246.282249.50245.003512,3140.28%
2018/06/282243.501241.50242.50112,1600.01%
2018/06/2700.002250.75243.00-212,062-0.02%
2018/06/2600.001214.50229.00-111,793-0.01%
2018/06/211208.0000.00212.50111,8690.01%
2018/06/133230.333227.67220.50012,5090.00%
2018/06/121225.007228.50230.50-612,451-0.05%
2018/06/116232.506234.00233.50012,4440.00%
2018/06/0800.006226.00227.50-612,782-0.05%
2018/06/077234.361230.00235.00612,7120.05%
2018/06/063210.5000.00219.00312,5160.02%
2018/06/053205.002206.50199.50112,5300.01%
2018/06/044217.381220.00211.00312,4890.02%
2018/06/0110211.8010209.70215.50012,6900.00%
2018/05/311235.501233.50209.00012,8200.00%
2018/05/292237.257232.14235.00-512,868-0.04%
2018/05/2200.0031240.89241.00-3112,910-0.24%
2018/05/214225.0000.00236.00412,9090.03%
2018/05/183222.6700.00218.50312,9100.02%
2018/05/171216.0000.00216.00112,8640.01%
2018/05/161248.0000.00240.00112,8830.01%
2018/05/1500.001247.00260.00-112,860-0.01%
2018/05/142235.0014237.00237.00-1212,811-0.09%
2018/05/1145216.6339226.53215.50612,6960.05%
2018/05/101200.501203.50207.50012,2230.00%
2018/05/0935180.861180.00189.003411,8630.29%
2018/05/085176.1033172.80172.00-2811,595-0.24%
2018/05/0700.0019173.24177.00-1911,203-0.17%
2018/05/0450153.7800.00161.005011,0490.45%
2018/04/302147.252145.50146.00010,5530.00%
2018/04/276150.0000.00152.00610,4800.06%
2018/04/2500.0094142.02136.00-9410,137-0.93%
2018/04/2424154.159146.22146.001510,0560.15%
2018/04/236159.675158.50161.0019,9540.01%
2018/04/201157.001153.50153.5009,8070.00%
2018/04/1910153.054155.75157.5069,8040.06%
2018/04/184145.254147.75152.0009,5000.00%
2018/04/173148.503148.33141.5009,6300.00%
2018/04/161148.502148.75150.50-19,583-0.01%
2018/04/135139.203139.17141.0029,4760.02%
2018/04/1123136.671134.50134.50229,6320.23%
2018/04/101134.501139.00138.0009,7500.00%
2018/04/0900.001126.50127.00-19,829-0.01%
2018/04/039127.0000.00125.5099,9790.09%
2018/04/0200.001136.50130.00-110,079-0.01%
2018/03/3120134.9300.00133.502010,2400.20%
2018/03/291131.0011133.36130.00-1010,644-0.09%
2018/03/2800.0031129.73130.50-3110,745-0.29%
2018/03/279130.5000.00131.50911,0910.08%
2018/03/223137.0000.00131.50312,0190.02%
2018/03/211128.004129.63131.00-312,048-0.02%
2018/03/203122.336124.42127.50-311,889-0.03%
2018/03/1913120.963121.33120.001011,7830.08%
2018/03/162118.7500.00116.00211,6960.02%
2018/03/151117.0000.00118.50111,7350.01%
2018/03/141119.501118.50117.00011,7740.00%
2018/03/1300.001113.00114.00-111,404-0.01%
2018/03/0941112.4900.00112.504111,4430.36%
2018/03/0800.001109.00109.50-111,461-0.01%
2018/03/061110.002107.75111.00-111,307-0.01%
2018/03/051101.5000.00101.00111,4150.01%
2018/03/02199.50199.5099.00011,4390.00%
2018/02/26293.35293.7093.20011,4650.00%
2018/02/22396.07295.8095.30111,5040.01%
2018/02/21197.10197.6097.60011,6060.00%
2018/02/081104.501101.50101.50011,9720.00%
2018/02/0700.0064105.63105.00-6411,901-0.54%
2018/02/0224113.0000.00110.002411,6330.21%
2018/02/011112.001110.50109.50011,5360.00%
2018/01/3100.005.6111.14112.00-5.611,483-0.05%
2018/01/301108.0000.00108.00111,3910.01%
2018/01/291108.001113.50113.50011,3170.00%
2018/01/261114.001111.00109.00011,1750.00%
2018/01/2540122.1310120.50120.003010,9810.27%
2018/01/2400.0010119.50122.00-1010,951-0.09%
2018/01/2320124.2500.00120.002010,8980.18%
2018/01/2200.0079124.80125.00-7910,812-0.73%
2018/01/192119.501120.00120.50110,6740.01%
2018/01/187120.502118.50119.50510,6450.05%
2018/01/162123.7500.00119.50210,4500.02%
2018/01/152121.002121.00121.00010,3290.00%
2018/01/121126.503127.17124.00-210,230-0.02%
2018/01/1120122.2019123.58130.00110,0340.01%
2018/01/1023126.249120.67119.50149,6770.14%
2018/01/092119.252121.00123.0009,4540.00%
2018/01/0829122.0000.00121.50299,2090.31%
2018/01/0429121.592120.50118.00278,8310.31%
2018/01/031123.0030122.98123.00-298,540-0.34%
2018/01/021108.001112.00112.0008,2330.00%
禾伸堂 相關文章