加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯詠

(3034)
可現股當沖
  • 股價
    634
  • 漲跌
    ▲18
  • 漲幅
    +2.92%
  • 成交量
    4,624張
  • 產業
    上市 半導體類股

  • 1916人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯詠 (3034)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0300.003.1631.86634.00-3.15,730-0.05%
2024/05/022610.004619.75616.00-25,686-0.04%
2024/04/302618.0000.00618.0025,6400.04%
2024/04/2900.003623.00625.00-35,641-0.05%
2024/04/260.1603.000605.00603.000.15,5940.00%
2024/04/240588.000.2599.50601.00-0.25,5850.00%
2024/04/231586.001575.00583.0005,6630.00%
2024/04/221.1581.390579.00574.001.15,6820.02%
2024/04/194.2589.202599.00588.002.25,7530.04%
2024/04/1800.002621.50615.00-25,712-0.04%
2024/04/1700.001616.00621.00-15,682-0.02%
2024/04/161609.001.2607.17602.00-0.25,6530.00%
2024/04/151624.961.2614.50618.00-0.25,6150.00%
2024/04/121636.001.2637.41630.00-0.25,6120.00%
2024/04/112605.005.1612.12615.00-3.15,546-0.06%
2024/04/100.2601.962.3608.71606.00-25,528-0.04%
2024/04/0300.000.1593.15596.00-0.15,4690.00%
2024/04/021590.001.1594.90594.00-0.15,4650.00%
2024/04/014593.2500.00589.0045,4700.07%
2024/03/2900.001.1598.00604.00-1.15,439-0.02%
2024/03/2800.001587.04589.00-15,347-0.02%
2024/03/2700.001587.00591.00-15,350-0.02%
2024/03/263.1581.5300.00583.003.15,4350.06%
2024/03/250589.2000.00589.0005,4320.00%
2024/03/221589.002591.00594.00-15,462-0.02%
2024/03/213598.671599.00596.0025,4620.04%
2024/03/206607.336603.83595.0005,4590.00%
2024/03/193597.355.4593.39596.00-2.35,427-0.04%
2024/03/183608.994601.50605.00-15,375-0.02%
2024/03/151573.004571.75570.00-35,260-0.06%
2024/03/145.1573.663.1575.77576.0025,2320.04%
2024/03/130.1584.007585.00584.00-75,167-0.13%
2024/03/121593.992587.50594.00-15,090-0.02%
2024/03/113.1582.744581.75582.00-0.95,075-0.02%
2024/03/0817.5603.4217611.23592.000.45,0340.01%
2024/03/071599.001590.00598.0004,8480.00%
2024/03/063591.674587.25594.00-14,762-0.02%
2024/03/048.2591.915598.38592.003.14,7370.07%
2024/03/016608.676608.33599.0004,6840.00%
2024/02/2914597.718599.26601.0064,6780.13%
2024/02/277605.2924.4605.84605.00-17.44,587-0.38%
2024/02/262586.004584.75584.00-24,417-0.05%
2024/02/2316585.6919584.79580.00-34,406-0.07%
2024/02/2211578.097.1580.60584.0044,3510.09%
2024/02/217569.434571.50569.0034,2960.07%
2024/02/205590.008.2597.26587.00-3.24,234-0.08%
2024/02/194.1529.2019.5537.59550.00-15.44,004-0.38%
2024/02/160506.000.1514.00514.00-0.13,8540.00%
2024/02/155507.194505.75506.0013,8430.03%
2024/02/052.1500.1000.00506.002.13,7790.06%
2024/02/0100.004.1513.51515.00-4.13,753-0.11%
2024/01/318.1506.643507.67511.005.13,9150.13%
2024/01/304.1509.512511.50508.002.13,9420.05%
2024/01/290519.000.1519.00520.00-0.13,9970.00%
2024/01/263518.3300.00520.0034,0390.07%
2024/01/251526.0000.00528.0014,1210.02%
2024/01/2400.004524.00526.00-44,273-0.09%
2024/01/230.6523.170.2522.41523.000.44,3520.01%
2024/01/222.1514.1000.00518.002.14,4690.05%
2024/01/191.5513.3400.00515.001.54,4530.03%
2024/01/184511.003511.33513.0014,4530.02%
2024/01/177.1514.555516.20511.002.14,4490.05%
2024/01/162.1530.382530.50533.000.14,3260.00%
2024/01/1510532.8014.4529.10534.00-4.44,300-0.10%
2024/01/1200.001511.00510.00-14,195-0.02%
2024/01/110500.8000.00502.0004,1630.00%
2024/01/100499.6700.00502.0004,2060.00%
2024/01/091503.001500.00500.0004,2150.00%
2024/01/082498.754499.25500.00-24,202-0.05%
2024/01/052491.2600.00490.0024,1740.05%
2024/01/042494.2500.00495.0024,1490.05%
2024/01/030.2499.211499.50499.50-0.84,169-0.02%
2024/01/0200.001520.00510.00-14,174-0.02%
2023/12/2900.002511.99517.00-24,184-0.05%
2023/12/2600.002509.00510.00-24,208-0.05%
2023/12/250502.671501.00504.00-14,266-0.02%
2023/12/2200.002504.00506.00-24,297-0.05%
2023/12/2111.1495.913502.33494.508.14,2770.19%
2023/12/202510.001515.00514.0014,1820.02%
2023/12/192510.002512.97510.0004,1390.00%
2023/12/181522.001511.00519.0004,1030.00%
2023/12/150515.0000.00515.0004,1070.00%
2023/12/143.2517.253511.33516.000.24,1170.00%
2023/12/130.3515.0000.00517.000.34,1210.01%
2023/12/1200.002514.00514.00-24,211-0.05%
2023/12/110505.0000.00510.0004,2550.00%
2023/12/083508.0000.00508.0034,2900.07%
2023/12/070507.000.2507.63509.00-0.14,3170.00%
2023/12/060509.001.1511.77511.00-1.14,337-0.02%
2023/12/050504.501503.00503.00-14,352-0.02%
2023/12/041507.0100.00514.0014,3550.02%
2023/12/012511.003511.33510.00-14,355-0.02%
2023/11/292512.002512.95512.0004,3900.00%
2023/11/286501.582498.25502.0044,3410.09%
2023/11/270.5510.001.1507.25503.00-0.64,321-0.01%
2023/11/2400.002.1498.05500.00-2.14,229-0.05%
2023/11/230496.7500.00496.0004,2160.00%
2023/11/220494.004495.75499.00-44,209-0.09%
2023/11/2100.002496.00492.50-24,203-0.05%
2023/11/205490.711499.50491.5044,1880.10%
2023/11/1700.002491.50495.00-24,146-0.05%
2023/11/165482.301489.00485.0044,1260.10%
2023/11/1500.002497.00491.50-24,129-0.05%
2023/11/142490.232487.75489.0004,1230.00%
2023/11/131487.504488.63487.50-34,126-0.07%
2023/11/101478.513.1482.67481.50-24,149-0.05%
2023/11/092483.000.1480.59483.001.94,1360.05%
2023/11/0813.1470.777472.14477.506.14,1010.15%
2023/11/071496.001.1496.73499.00-0.13,9460.00%
2023/11/062494.038.1491.72496.00-6.13,928-0.15%
2023/11/035482.900.1481.50478.004.93,9840.12%
2023/11/023474.174.1478.46485.00-1.13,998-0.03%
2023/11/011457.004468.25470.00-33,903-0.08%
2023/10/312452.505.1455.97454.50-3.13,765-0.08%
2023/10/300.1448.003450.00452.00-2.93,723-0.08%
2023/10/271431.501432.00432.0003,6560.00%
2023/10/260.1427.0000.00429.500.13,7370.00%
2023/10/242430.001432.50429.5013,7300.03%
2023/10/231435.501443.50430.5003,7410.00%
2023/10/201436.0000.00440.0013,7320.03%
2023/10/1800.001438.00436.00-13,727-0.03%
2023/10/171432.001434.00430.0003,6960.00%
2023/10/160431.5000.00431.5003,7250.00%
2023/10/061432.0000.00431.5013,8050.03%
2023/10/0400.001430.00431.50-13,940-0.03%
2023/10/031435.002434.00431.00-14,018-0.02%
2023/09/282421.5000.00423.0024,1320.05%
2023/09/260429.0000.00427.0004,1710.00%
2023/09/202.1435.4600.00431.502.14,4350.05%
2023/09/190437.5000.00445.5004,4200.00%
2023/09/182447.082458.00447.5004,3660.00%
2023/09/1500.003.2457.46464.00-3.24,354-0.07%
2023/09/140447.000.3443.50449.50-0.34,251-0.01%
2023/09/130.2436.7500.00438.500.24,2200.00%
2023/09/120.1432.000.4430.67434.00-0.34,251-0.01%
2023/09/110429.005430.90428.50-54,290-0.12%
2023/09/080424.550.1426.00427.50-0.14,3060.00%
2023/09/0700.000427.00427.0004,3180.00%
2023/09/060.1422.503425.83425.00-2.94,323-0.07%
2023/09/050.1418.5400.00422.000.14,3590.00%
2023/08/3000.000.1397.50397.00-0.14,4320.00%
2023/08/280396.000.1397.00393.50-0.14,4990.00%
2023/08/2500.004.2393.52392.50-4.24,561-0.09%
2023/08/2400.000.2392.50390.00-0.24,5890.00%
2023/08/221382.0000.00382.5014,6470.02%
2023/08/1800.001390.00386.00-14,698-0.02%
2023/08/171384.5100.00388.5014,6660.02%
2023/08/160.1389.0000.00389.500.14,6680.00%
2023/08/151.3391.2000.00390.001.34,6410.03%
2023/08/141.1390.0000.00390.501.14,6620.02%
2023/08/111393.080.3399.00395.000.84,7340.02%
2023/08/102397.001395.00393.5014,7340.02%
2023/08/094.2396.290.2406.00397.004.14,7760.08%
2023/08/0700.001421.00427.50-14,666-0.02%
2023/08/045426.9000.00425.0054,8270.10%
2023/08/023.5436.111432.50432.002.54,8730.05%
2023/08/0100.005.3434.31437.00-5.34,858-0.11%
2023/07/311.3425.313.2430.37424.00-1.94,766-0.04%
2023/07/282415.001.2416.00416.500.84,6950.02%
2023/07/271.4410.6300.00415.001.44,6850.03%
2023/07/261408.5000.00406.5014,6860.02%
2023/07/250409.001411.50408.00-14,725-0.02%
2023/07/191404.5000.00404.5014,8970.02%
2023/07/180410.002.1412.88410.00-2.14,879-0.04%
2023/07/170.1407.5000.00406.000.14,8560.00%
2023/07/141411.0000.00409.0014,8470.02%
2023/07/130.1398.001396.50399.00-0.94,821-0.02%
2023/07/123393.0000.00394.5034,7760.06%
2023/07/112.2399.233398.50397.00-0.94,752-0.02%
2023/07/101430.5000.00430.5014,6360.02%
2023/07/071435.9800.00435.5014,5960.02%
2023/07/061436.0000.00435.5014,6310.02%
2023/07/051436.5000.00438.5014,5880.02%
2023/07/0400.001437.00440.50-14,554-0.02%
2023/07/031422.511423.00425.0004,5760.00%
2023/06/302427.2600.00426.5024,6130.04%
2023/06/2700.002455.75452.00-24,546-0.04%
2023/06/260.1452.0000.00450.000.14,5380.00%
2023/06/210445.5000.00450.0004,5710.00%
2023/06/200453.503454.83449.00-34,565-0.06%
2023/06/190452.5000.00455.0004,5970.00%
2023/06/162458.7300.00458.0024,5550.04%
2023/06/152449.034449.63450.00-24,510-0.04%
2023/06/141461.501462.00460.5004,5360.00%
2023/06/130459.5000.00466.5004,5760.00%
2023/06/122.1462.1300.00455.002.14,6200.04%
2023/06/091463.993466.00463.00-24,615-0.04%
2023/06/081452.501448.03455.5004,6030.00%
2023/06/072456.003454.00456.00-14,617-0.02%
2023/06/0600.004442.25444.50-44,589-0.09%
2023/06/050440.500.2439.22438.00-0.24,6180.00%
2023/06/0200.004429.88431.00-44,652-0.09%
2023/06/012.1423.0900.00424.002.14,7100.04%
2023/05/3100.003426.67425.50-34,726-0.06%
2023/05/3000.002421.50423.50-24,722-0.04%
2023/05/293423.3300.00423.5034,7770.06%
2023/05/263417.333418.50416.5004,8880.00%
2023/05/253412.833416.83414.0004,9330.00%
2023/05/242407.5000.00407.5024,9640.04%
2023/05/230.1408.000409.50409.0005,0550.00%
2023/05/221407.002412.75408.00-15,111-0.02%
2023/05/192406.752407.00407.0005,1330.00%
2023/05/1800.001406.50407.50-15,180-0.02%
2023/05/176.1399.122401.50400.504.15,2470.08%
2023/05/152401.241401.00400.5015,3310.02%
2023/05/123411.6700.00411.0035,3270.06%
2023/05/112420.002418.25415.5005,3840.00%
2023/05/104433.253.1431.79424.000.95,6380.02%
2023/05/090416.000.1417.50417.00-0.15,5700.00%
2023/05/0500.000.1426.50428.00-0.15,6140.00%
2023/05/030423.6800.00426.5005,8110.00%
2023/05/021425.002425.00425.50-15,948-0.02%
2023/04/282419.751420.50418.5016,0180.02%
2023/04/260.1408.8700.00412.000.15,9610.00%
2023/04/250420.460412.00409.0005,9530.00%
2023/04/240435.0000.00438.5005,9360.00%
2023/04/210438.5000.00436.0005,9950.00%
2023/04/2000.000.1446.00445.00-0.16,0970.00%
2023/04/180.1454.461458.00451.00-0.96,330-0.01%
2023/04/140457.2700.00459.0006,5320.00%
2023/04/121.2457.263456.50455.50-1.96,683-0.03%
2023/04/115455.102456.26463.5036,6890.04%
2023/04/101448.9911.1448.90447.50-10.16,669-0.15%
2023/04/0700.001440.00439.00-16,821-0.01%
2023/04/061434.003438.33435.50-26,817-0.03%
2023/03/315429.304428.75431.5016,7370.01%
2023/03/302415.2500.00415.0026,7360.03%
2023/03/291414.003413.83414.00-26,812-0.03%
2023/03/2700.001431.50430.50-17,005-0.01%
2023/03/240433.0000.00436.5007,1420.00%
2023/03/232431.750.1432.00433.001.97,1470.03%
2023/03/2200.002432.00430.50-27,172-0.03%
2023/03/202431.7500.00430.0027,1580.03%
2023/03/1600.001414.00417.50-17,136-0.01%
2023/03/1500.001434.00418.00-17,188-0.01%
2023/03/140419.501423.00420.00-17,204-0.01%
2023/03/1300.000.1422.00428.00-0.17,2340.00%
2023/03/1000.005423.90424.00-57,206-0.07%
2023/03/091428.001432.00428.0007,2050.00%
2023/03/082428.751.1429.95429.5017,2420.01%
2023/03/070421.001428.00430.50-17,206-0.01%
2023/03/062423.756.1422.08422.00-4.17,140-0.06%
2023/03/030412.1300.00410.5007,0770.00%
2023/03/021410.5000.00409.5017,0840.01%
2023/03/011410.504.2410.27415.50-3.27,055-0.04%
2023/02/243414.504414.50407.50-17,012-0.01%
2023/02/232412.002412.75409.0006,9140.00%
2023/02/2213410.041420.50409.00126,9470.17%
2023/02/212421.008.1418.45425.00-6.16,990-0.09%
2023/02/2000.001409.97407.50-16,970-0.01%
2023/02/175404.403.1405.33404.5026,9580.03%
2023/02/162402.001.1400.00402.0016,9930.01%
2023/02/154398.751393.00398.0037,1320.04%
2023/02/140397.003.1396.73398.50-3.17,327-0.04%
2023/02/131386.0000.00380.5017,3300.01%
2023/02/1000.001376.50383.50-17,378-0.01%
2023/02/092385.7500.00381.5027,3370.03%
2023/02/082378.753.1387.74390.00-1.17,240-0.01%
2023/02/071366.002.1364.99364.00-1.16,950-0.02%
2023/02/060359.5000.00356.0006,8440.00%
2023/02/0200.001.1362.86361.00-1.16,735-0.02%
2023/01/311362.001.2355.13355.00-0.26,5990.00%
2023/01/1700.002347.00348.00-26,437-0.03%
2023/01/160345.001350.00345.00-16,453-0.02%
2023/01/1300.005345.60346.00-56,440-0.08%
2023/01/1200.007345.71344.50-76,422-0.11%
2023/01/113350.5000.00350.5036,3900.05%
2023/01/102346.7500.00347.0026,4180.03%
2023/01/096352.580.2349.44348.505.86,3610.09%
2023/01/065351.004.1347.22352.000.96,2810.01%
2023/01/052337.252.1338.24339.00-0.16,1880.00%
2023/01/041334.505332.10335.50-46,155-0.06%
2023/01/033329.174330.38334.50-16,088-0.02%
2022/12/272323.0019319.71319.00-175,944-0.29%
2022/12/2000.0010303.30300.00-105,698-0.18%
2022/12/1900.001309.00309.00-15,612-0.02%
2022/12/161313.503.2311.22314.50-2.25,454-0.04%
2022/12/1500.000307.00308.5005,3830.00%
2022/12/141.3305.462302.75307.00-0.75,387-0.01%
2022/12/091299.0000.00299.0015,4330.02%
2022/12/071296.001297.00305.0005,3790.00%
2022/12/062296.251297.00298.5015,2720.02%
2022/12/052300.503298.00300.50-15,206-0.02%
2022/12/010299.004298.00297.00-45,232-0.08%
2022/11/3000.001292.50298.50-15,189-0.02%
2022/11/298292.2500.00293.0085,1840.15%
2022/11/2500.000295.00294.5005,2300.00%
2022/11/2400.003297.50302.00-35,231-0.06%
2022/11/1800.001.1309.91301.50-1.15,173-0.02%
2022/11/175309.402308.50307.0035,0840.06%
2022/11/161305.0000.00307.0014,9610.02%
2022/11/151299.000.1299.00301.000.94,8870.02%
2022/11/141294.562296.25298.00-14,889-0.02%
2022/11/112.1302.449308.61298.00-74,831-0.14%
2022/11/109290.617286.30290.0024,6790.04%
2022/11/0910279.804281.38285.0064,4290.14%
2022/11/0800.002266.50259.50-24,338-0.05%
2022/11/0700.000.2256.00255.50-0.24,2910.00%
2022/10/273239.171239.50241.0024,6890.04%
2022/10/2600.001237.00235.00-14,779-0.02%
2022/10/257241.649239.50235.50-24,815-0.04%
2022/10/243246.501246.50246.0024,8100.04%
2022/10/191246.006245.00244.00-54,821-0.10%
2022/10/180243.502244.00243.00-24,795-0.04%
2022/10/1400.002243.00242.50-24,779-0.04%
2022/10/1100.002231.75236.50-24,808-0.04%
2022/10/071236.501237.00238.5004,8490.00%
2022/10/063240.5000.00240.5034,9010.06%
2022/10/0540238.004236.50238.50364,9510.73%
2022/10/0400.003227.83228.00-35,121-0.06%
2022/09/291218.981217.00213.5005,4590.00%
2022/09/281217.5000.00214.5015,5580.02%
2022/09/264.2227.274226.75222.500.25,6450.00%
2022/09/233.1237.901239.50235.502.15,7090.04%
2022/09/223236.842236.25239.5015,7660.02%
2022/09/212244.502245.75243.5005,7680.00%
2022/09/202.2247.3100.00243.502.25,7990.04%
2022/09/192251.0000.00249.5025,7790.03%
2022/09/163256.9900.00253.0035,7910.05%
2022/09/1500.002262.00260.50-25,838-0.03%
2022/09/142257.5000.00258.0025,9800.03%
2022/09/130265.5000.00263.0006,0330.00%
2022/09/1200.001262.50266.50-16,114-0.02%
2022/09/080.2249.501258.00259.00-0.86,200-0.01%
2022/09/075250.204250.25254.5016,1700.02%
2022/09/051248.501252.50252.5006,1680.00%
2022/09/0200.001260.50258.50-16,149-0.02%
2022/09/012259.7500.00258.5026,1440.03%
2022/08/311255.505256.00263.50-46,149-0.07%
2022/08/302257.7500.00258.5026,1270.03%
2022/08/292258.2500.00259.0026,1370.03%
2022/08/260.1269.0000.00265.000.16,1340.00%
2022/08/252.3267.4100.00269.502.36,1490.04%
2022/08/2200.001267.50266.00-16,246-0.02%
2022/08/196270.509272.33270.00-36,270-0.05%
2022/08/185262.303266.17267.0026,2400.03%
2022/08/168263.5000.00262.0086,2200.13%
2022/08/1500.005264.30267.50-56,238-0.08%
2022/08/123258.346260.50261.50-36,210-0.05%
2022/08/114256.004.1255.99257.50-0.16,2080.00%
2022/08/106247.501246.00245.5056,1550.08%
2022/08/092.2256.822.1255.76260.000.16,1060.00%
2022/08/084254.257.8250.24256.50-3.86,109-0.06%
2022/08/053248.503249.67247.5006,0060.00%
2022/08/042.2245.481248.00247.001.26,0220.02%
2022/08/033.1247.852249.75249.501.15,9790.02%
2022/08/023.5250.824253.50250.50-0.56,017-0.01%
2022/08/012260.251260.50262.0015,9740.02%
2022/07/281265.492266.75262.50-15,991-0.02%
2022/07/271261.5000.00264.5016,0370.02%
2022/07/2600.001259.50261.50-16,058-0.02%
2022/07/223.1265.681267.00266.002.16,2780.03%
2022/07/210.1267.005263.10269.50-4.96,304-0.08%
2022/07/202259.003258.17258.00-16,263-0.02%
2022/07/1900.001249.00250.50-16,205-0.02%
2022/07/181.2250.501250.00249.000.26,2420.00%
2022/07/154246.753243.50245.0016,2380.02%
2022/07/141236.001240.50241.0006,1620.00%
2022/07/135241.305244.30238.5006,0960.00%
2022/07/126.3239.142239.50234.504.36,0010.07%
2022/07/112299.255.1299.53300.50-3.15,766-0.05%
2022/07/084293.756.2291.46300.00-2.25,643-0.04%
2022/07/072.1277.553278.17279.50-0.95,501-0.02%
2022/07/060.2284.9700.00278.000.25,4620.00%
2022/07/056289.252300.75292.0045,3660.07%
2022/07/047292.292292.75296.0055,3170.09%
2022/07/015.1295.6012294.50288.50-6.95,270-0.13%
2022/06/305304.0000.00302.0055,2050.10%
2022/06/291303.505313.10310.00-45,131-0.08%
2022/06/282.1320.5700.00315.002.15,0560.04%
2022/06/270.5332.003332.67330.00-2.55,012-0.05%
2022/06/240324.7500.00325.0004,9960.00%
2022/06/232.1323.241324.50326.001.14,9940.02%
2022/06/225.3329.753327.17321.002.34,9290.05%
2022/06/214339.502341.00346.0024,8480.04%
2022/06/206.2342.634345.50341.502.24,8290.05%
2022/06/174.1355.8300.00352.004.14,8660.08%
2022/06/163372.3300.00366.5034,8250.06%
2022/06/151.1375.9500.00372.501.14,8910.02%
2022/06/140.1373.500380.00379.000.14,9300.00%
2022/06/134.3381.062380.50379.502.34,9460.05%
2022/06/102.2393.6131395.42393.00-28.84,942-0.58%
2022/06/093.3399.6700.00398.503.34,9430.07%
2022/06/0800.001405.00405.00-14,933-0.02%
2022/06/071403.0000.00401.0014,9580.02%
2022/06/0600.002405.50406.50-24,962-0.04%
2022/06/026.1402.332402.25401.004.15,0100.08%
2022/06/0120415.0024415.52410.00-45,027-0.08%
2022/05/3110.1406.971.1404.86406.0094,9750.18%
2022/05/3021.2403.851.1403.91404.0020.14,9640.40%
2022/05/271398.500.2396.00400.000.84,9660.02%
2022/05/2500.001388.00389.00-15,073-0.02%
2022/05/241.1388.096387.17384.50-4.95,140-0.10%
2022/05/232.3392.331399.00393.001.35,2190.02%
2022/05/202.1403.980403.50401.5025,2150.04%
2022/05/190402.5000.00402.5005,2380.00%
2022/05/184397.7500.00395.0045,2700.08%
2022/05/160.1399.0000.00391.500.15,3590.00%
2022/05/133395.502393.50399.0015,3690.02%
2022/05/121390.500389.00388.5015,4610.02%
2022/05/111.1392.002390.00391.50-0.95,472-0.02%
2022/05/107379.002385.50390.5055,5220.09%
2022/05/092379.251377.50378.0015,5410.02%
2022/05/061393.5000.00391.0015,5660.02%
2022/05/052399.5010398.35401.00-85,606-0.14%
2022/05/048.1395.729395.11395.00-0.95,582-0.02%
2022/05/035402.006402.42403.50-15,564-0.02%
2022/04/2915.1407.8313401.65398.502.15,5870.04%
2022/04/281373.505380.10382.50-45,432-0.07%
2022/04/276359.507355.93363.50-15,363-0.02%
2022/04/262374.752377.25376.0005,2690.00%
2022/04/254374.887376.64374.50-35,290-0.06%
2022/04/222.2391.611391.50387.001.25,2590.02%
2022/04/217.1400.061399.00401.506.15,2380.12%
2022/04/201404.001403.00405.5005,2440.00%
2022/04/192.1406.812410.75402.000.15,2580.00%
2022/04/182405.251403.00405.5015,2920.02%
2022/04/153404.505407.00400.00-25,317-0.04%
2022/04/147414.862414.00414.0055,3710.09%
2022/04/132403.753.1405.81410.00-1.15,405-0.02%
2022/04/121396.001398.50398.0005,4510.00%
2022/04/112.1396.6700.00390.502.15,4270.04%
2022/04/080403.0000.00403.0005,4100.00%
2022/04/071.2404.3300.00400.001.25,4040.02%
2022/04/063.1415.8700.00415.003.15,3250.06%
2022/03/301422.5000.00424.5015,3140.02%
2022/03/292421.2500.00420.5025,3490.04%
2022/03/281.1423.3700.00425.001.15,3740.02%
2022/03/240.2433.0700.00434.500.25,4710.00%
2022/03/2212.3439.4400.00434.5012.35,5830.22%
2022/03/211451.020.1453.00450.500.95,5040.02%
2022/03/183458.7100.00456.5035,5070.05%
2022/03/160.1452.0000.00452.500.15,4830.00%
2022/03/150.2453.5000.00451.500.25,5020.00%
2022/03/090.1457.001455.50452.50-0.95,797-0.02%
2022/03/083452.8300.00452.5035,8790.05%
2022/03/073458.001.9457.88456.501.15,9220.02%
2022/03/040.4477.1400.00474.000.45,9550.01%
2022/03/030.7481.0000.00480.000.76,0250.01%
2022/03/020.1477.0000.00477.000.16,0750.00%
2022/03/012480.002468.75481.0006,0890.00%
2022/02/2400.001462.00456.00-16,011-0.02%
2022/02/2300.003465.17463.50-35,972-0.05%
2022/02/220452.0000.00452.0005,9800.00%
2022/02/181442.5000.00446.5016,2560.02%
2022/02/171453.5000.00450.5016,2810.02%
2022/02/143.1453.7600.00454.503.16,4040.05%
2022/02/100467.501466.00467.00-16,390-0.02%
2022/02/091461.001464.00462.0006,5580.00%
2022/02/082.1453.9500.00453.002.16,8120.03%
2022/02/072461.0000.00456.5026,7620.03%
2022/01/261.2472.8300.00471.001.26,7010.02%
2022/01/252.2475.3900.00473.002.26,7130.03%
2022/01/242.1477.002.2485.25490.50-0.26,7070.00%
2022/01/191505.0000.00506.0016,7510.01%
2022/01/1200.001502.00508.00-16,826-0.01%
2022/01/112512.001508.00508.0016,8330.01%
2022/01/071509.0000.00507.0016,8810.01%
2022/01/0600.002515.50517.00-26,871-0.03%
2022/01/054523.001.1518.37520.002.96,8550.04%
2022/01/044533.0000.00532.0046,8610.06%
2021/12/292.1535.0000.00534.002.16,8900.03%
2021/12/2800.001537.00537.00-16,974-0.01%
2021/12/241534.007537.29530.00-67,028-0.09%
2021/12/2300.001536.00538.00-17,083-0.01%
2021/12/220532.000.5532.00532.00-0.57,091-0.01%
2021/12/211525.0000.00535.0017,0790.01%
2021/12/201524.000.2520.50528.000.87,0420.01%
2021/12/171.5526.673530.33531.00-1.56,993-0.02%
2021/12/161.1525.146529.67534.00-56,957-0.07%
2021/12/150.1512.001.1497.05512.00-1.16,861-0.02%
2021/12/141518.000.2507.00502.000.86,8530.01%
2021/12/132528.0000.00520.0026,8260.03%
2021/12/106507.831514.00508.0056,7800.07%
2021/12/092511.005510.00512.00-36,777-0.04%
2021/12/089521.899518.78519.0006,7490.00%
2021/12/071.1512.703.3508.81513.00-2.26,743-0.03%
2021/12/067498.877501.43505.0006,6450.00%
2021/12/034492.133494.50493.0016,6130.02%
2021/12/020.1488.004489.88486.00-46,607-0.06%
2021/12/013479.175477.20482.50-26,655-0.03%
2021/11/306469.502473.00465.5046,5840.06%
2021/11/291467.005468.40470.00-46,565-0.06%
2021/11/260.1466.5000.00462.500.16,5650.00%
2021/11/2500.000.1475.50473.00-0.16,5610.00%
2021/11/241479.001488.00480.5006,6130.00%
2021/11/2300.000.4485.00485.50-0.46,719-0.01%
2021/11/226486.007489.71489.50-16,713-0.01%
2021/11/1900.000.1496.00483.00-0.16,7710.00%
2021/11/181495.002.1499.86493.50-1.16,765-0.02%
2021/11/174.1494.548492.06490.50-3.96,684-0.06%
2021/11/161470.001472.00470.0006,5040.00%
2021/11/153.1469.702.1468.78470.000.96,5120.01%
2021/11/1200.001452.50451.50-16,464-0.02%
2021/11/112442.753443.83443.00-16,474-0.02%
2021/11/100453.5000.00452.0006,5010.00%
2021/11/0900.001.1461.33461.00-1.16,504-0.02%
2021/11/084.4459.074.2453.98456.500.16,4170.00%
2021/11/056.3437.027.1440.71448.00-0.86,269-0.01%
2021/11/040412.0000.00407.5006,0190.00%
2021/11/030.1413.0000.00413.500.16,1070.00%
2021/11/011.1419.0500.00418.501.16,4050.02%
2021/10/291419.001419.50415.5006,5170.00%
2021/10/285410.505415.00410.5006,6190.00%
2021/10/2600.0022408.61409.00-227,147-0.31%
2021/10/222401.252394.00405.0007,4690.00%
2021/10/211.2402.826407.50395.50-4.87,730-0.06%
2021/10/207.1400.511399.50399.006.17,6800.08%
2021/10/180390.351393.50387.00-17,840-0.01%
2021/10/1500.006384.33390.50-67,897-0.08%
2021/10/142369.021370.00372.0017,9750.01%
2021/10/131372.0322372.25371.50-217,962-0.26%
2021/10/123379.337375.86372.00-47,957-0.05%
2021/10/081390.0400.00389.0017,9230.01%
2021/10/072.1396.821405.00396.001.17,9850.01%
2021/10/060395.501401.50391.00-18,021-0.01%
2021/10/053388.001394.00397.5028,0520.02%
2021/10/044400.254400.75399.5008,0910.00%
2021/10/012407.2512405.50404.50-108,143-0.12%
2021/09/3014401.257.1401.94410.0078,2010.08%
2021/09/294412.7500.00406.5048,1560.05%
2021/09/281424.0000.00424.0018,1670.01%
2021/09/271435.001428.00434.5008,1880.00%
2021/09/2300.003430.00426.50-38,292-0.04%
2021/09/222415.001420.00422.0018,2560.01%
2021/09/171427.502432.25428.50-18,250-0.01%
2021/09/161429.003437.50429.00-28,262-0.02%
2021/09/151435.001435.50431.0008,2700.00%
2021/09/141439.0027439.57440.00-268,313-0.31%
2021/09/134446.0000.00444.0048,4400.05%
2021/09/102452.506448.08454.00-48,564-0.05%
2021/09/0900.003431.00433.50-38,524-0.04%
2021/09/081424.002430.00425.50-18,548-0.01%
2021/09/072.1439.025438.50431.00-2.98,551-0.03%
2021/09/065.1437.241436.50430.004.18,5630.05%
2021/09/031458.001458.00456.5008,4740.00%
2021/09/020.1460.620469.50456.500.18,5240.00%
2021/09/013460.332454.75463.0018,4980.01%
2021/08/315453.508449.25449.00-38,511-0.04%
2021/08/304449.135452.20454.50-18,527-0.01%
2021/08/272448.2600.00446.0028,4550.02%
2021/08/261462.012462.75459.50-18,428-0.01%
2021/08/252.2463.9100.00469.002.28,5090.03%
2021/08/245.1468.3900.00461.005.18,5890.06%
2021/08/231482.503482.33480.50-28,648-0.02%
2021/08/202472.5000.00470.0028,7540.02%
2021/08/191480.0616486.19470.50-158,799-0.17%
2021/08/1819479.104478.75491.50158,7680.17%
2021/08/173.1479.89109485.62474.00-105.98,818-1.20% 大賣/鉅額交易
2021/08/161508.004511.00506.00-38,868-0.03%
2021/08/134.1511.133510.33509.001.18,9740.01%
2021/08/121532.006528.50527.00-59,230-0.05%
2021/08/110.1525.003531.00519.00-39,479-0.03%
2021/08/108535.251531.20531.0079,7040.07%
2021/08/093.1544.002.1549.14538.0019,8070.01%
2021/08/065560.800.1561.00560.004.99,9180.05%
2021/08/052.1568.151.2569.67570.000.910,0460.01%
2021/08/042559.9900.00562.00210,3400.02%
2021/08/032543.002542.00545.00010,5810.00%
2021/08/025548.574538.75541.00110,6170.01%
2021/07/304518.253513.42511.00110,4540.01%
2021/07/290.5499.002494.50503.00-1.510,501-0.01%
2021/07/288.2499.392504.25490.006.210,5710.06%
2021/07/274519.256524.00522.00-210,575-0.02%
2021/07/2300.001495.00489.00-110,540-0.01%
2021/07/2200.007496.64497.50-710,644-0.07%
2021/07/212485.5000.00478.50210,7620.02%
2021/07/206.1488.280491.50483.006.110,7500.06%
2021/07/191497.052500.25503.00-110,706-0.01%
2021/07/1600.0024503.48499.50-2410,778-0.22%
2021/07/151497.501.2498.13499.50-0.210,8000.00%
2021/07/147491.8600.00490.50710,8100.06%
2021/07/133501.332503.50495.00110,7950.01%
2021/07/1200.001502.00500.00-110,833-0.01%
2021/07/093.1493.5900.00492.503.110,8920.03%
2021/07/081504.001505.00506.00010,9420.00%
2021/07/071493.5000.00494.00111,0250.01%
2021/07/0600.003507.32500.00-311,126-0.03%
2021/07/0500.002.1503.56504.00-2.111,230-0.02%
2021/07/024495.1300.00493.50411,3040.04%
2021/07/0119502.372502.00503.001711,3520.15%
2021/06/3000.0053501.06499.00-5311,458-0.46%
2021/06/2910490.0100.00487.501011,4160.09%
2021/06/2821482.520483.00496.502111,5920.18%
2021/06/2523496.1700.00489.002311,6600.20%
2021/06/241495.002495.50497.00-111,770-0.01%
2021/06/2310486.5042489.37490.00-3211,964-0.27%
2021/06/2222477.201489.00476.502111,9860.18%
2021/06/2123.5484.000.2484.00483.0023.311,8840.20%
2021/06/182508.501509.00503.00111,8370.01%
2021/06/153515.675515.80522.00-212,412-0.02%
2021/06/112.2513.911515.00506.001.212,4800.01%
2021/06/103519.671525.00515.00212,7750.02%
2021/06/091516.002518.00513.00-112,879-0.01%
2021/06/082521.502514.00512.00012,9630.00%
2021/06/070.2514.003.1502.90519.00-2.913,015-0.02%
2021/06/0400.005501.00500.00-512,988-0.04%
2021/06/030492.0000.00505.00013,1180.00%
2021/06/027500.472.4502.33498.004.613,1560.04%
2021/06/015.2524.233529.67516.002.213,1400.02%
2021/05/313.2522.945527.60534.00-1.813,110-0.01%
2021/05/282.2506.822507.50505.000.213,0290.00%
2021/05/271490.001495.50495.50013,0290.00%
2021/05/261.2485.5000.00487.001.213,1200.01%
2021/05/252500.001496.00491.00113,1860.01%
2021/05/241.1480.596477.92487.50-4.913,083-0.04%
2021/05/212471.2500.00470.50213,0710.02%
2021/05/202.2470.371456.50460.001.212,9920.01%
2021/05/191.2499.807505.86494.50-5.912,856-0.05%
2021/05/188502.0654507.11513.00-4612,796-0.36%
2021/05/172.1476.483474.67466.50-0.912,699-0.01%
2021/05/145494.502488.50480.00312,5590.02%
2021/05/1319.1486.4417488.41479.002.112,4270.02%
2021/05/1217.2475.3016472.75491.501.212,2190.01%
2021/05/1159.2496.7114501.79491.0045.211,8080.38%
2021/05/102.2549.341545.00545.001.211,4730.01%
2021/05/072573.002579.00578.00011,3500.00%
2021/05/061528.003546.30553.00-211,133-0.02%
2021/05/059551.465547.00533.00411,0110.04%
2021/05/0410.1558.043570.00581.007.110,9530.06%
2021/05/039600.215594.60588.00410,7770.04%
2021/04/292625.003626.00624.00-110,674-0.01%
2021/04/286631.675622.40624.00110,5960.01%
2021/04/272648.503628.67620.00-110,513-0.01%
2021/04/262619.003618.67616.00-110,288-0.01%
2021/04/232.5613.601600.00614.001.510,2380.01%
2021/04/221587.002603.50588.00-110,260-0.01%
2021/04/212594.502589.00589.00010,2010.00%
2021/04/201597.003597.00596.00-210,201-0.02%
2021/04/197596.297598.13592.00010,2130.00%
2021/04/1600.001624.00611.00-110,166-0.01%
2021/04/154.1598.143607.00610.001.110,0990.01%
2021/04/147579.1415585.27591.00-810,081-0.08%
2021/04/133592.674598.74586.00-110,108-0.01%
2021/04/124589.258600.75585.00-49,978-0.04%
2021/04/096619.697619.71611.00-19,818-0.01%
2021/04/087626.713621.66629.0049,7460.04%
2021/04/072599.501612.00619.0019,5910.01%
2021/04/065596.0033596.94602.00-289,500-0.29%
2021/04/0100.003582.00570.00-39,393-0.03%
2021/03/318585.6310583.80575.00-29,445-0.02%
2021/03/303571.675570.00572.00-29,340-0.02%
2021/03/298566.0010565.50560.00-29,294-0.02%
2021/03/264556.253565.67569.0019,1840.01%
2021/03/252531.0000.00536.0029,0090.02%
2021/03/242528.005532.00528.00-38,985-0.03%
2021/03/2311529.731536.96533.00109,0160.11%
2021/03/223539.003537.67527.0008,9420.00%
2021/03/193535.333539.00542.0008,7940.00%
2021/03/182532.503529.33539.00-18,560-0.01%
2021/03/175510.002.1510.76508.002.98,3050.03%
2021/03/1615.1508.8113514.35497.502.18,1980.03%
2021/03/153498.002501.00496.5017,9190.01%
2021/03/122499.2500.00487.0027,8270.03%
2021/03/1100.003.4502.65499.00-3.47,796-0.04%
2021/03/1015478.432482.50477.00137,6950.17%
2021/03/093479.172485.25473.5017,6840.01%
2021/03/0800.005486.10481.00-57,593-0.07%
2021/03/051463.005470.10469.50-47,471-0.05%
2021/03/046475.331476.50477.0057,4340.07%
2021/03/038488.5035487.20494.00-277,315-0.37%
2021/03/020.1495.003501.00493.50-2.97,250-0.04%
2021/02/263.1475.240.1483.50474.0037,1510.04%
2021/02/255.2506.4600.00499.005.26,9940.07%
2021/02/243512.673.3512.00506.00-0.36,8730.00%
2021/02/237.1512.612505.00513.005.16,8090.08%
2021/02/221531.001531.00531.0006,7350.00%
2021/02/198.2540.711545.00528.007.26,7590.11%
2021/02/180.1535.0000.00544.000.16,6240.00%
2021/02/171525.001526.00526.0006,4480.00%
2021/02/050.1479.000.1479.00479.0006,2520.00%
2021/02/041443.009431.22435.50-86,222-0.13%
2021/02/036427.502424.50430.5046,2370.06%
2021/02/024423.501422.00423.5036,2740.05%
2021/01/291406.005400.00394.00-46,419-0.06%
2021/01/280.1403.005409.60401.00-4.96,396-0.08%
2021/01/276414.679415.11414.00-36,374-0.05%
2021/01/250.2421.091423.00417.50-0.86,241-0.01%
2021/01/220429.5000.00423.0006,2010.00%
2021/01/2100.001411.50408.50-16,126-0.02%
2021/01/205.1400.541402.00401.004.16,1080.07%
2021/01/1900.001414.00410.00-16,003-0.02%
2021/01/182391.2500.00395.0025,9330.03%
2021/01/1500.005402.40400.00-55,892-0.08%
2021/01/141394.0000.00393.0015,7910.02%
2021/01/132400.251393.50403.0015,7710.02%
2021/01/128391.694387.50383.0045,7440.07%
2021/01/110.1385.5000.00387.500.15,6820.00%
2021/01/0800.004385.00384.00-45,679-0.07%
2021/01/079376.6700.00378.0095,7120.16%
2021/01/0600.0011381.95384.00-115,650-0.19%
2021/01/051357.5000.00359.5015,4870.02%
2021/01/042363.002360.00363.5005,5220.00%
2020/12/3100.001369.00369.00-15,616-0.02%
2020/12/2900.006351.00352.50-65,701-0.11%
2020/12/253353.831337.00351.5025,7210.03%
2020/12/246333.007.1337.77333.00-1.15,648-0.02%
2020/12/2300.004328.00325.00-45,613-0.07%
2020/12/220.1318.005327.00318.00-55,606-0.09%
2020/12/2115326.335324.00324.50105,5710.18%
2020/12/184324.0000.00323.0045,5360.07%
2020/12/1700.001323.00323.00-15,556-0.02%
2020/12/161316.0000.00314.0015,4900.02%
2020/12/1500.005312.60312.50-55,469-0.09%
2020/12/112322.002310.00315.5005,5180.00%
2020/12/0900.0012322.17321.50-125,498-0.22%
2020/12/083.1316.924310.00316.50-0.95,448-0.02%
2020/12/071302.505305.80306.00-45,425-0.07%
2020/12/0300.003310.33312.50-35,377-0.06%
2020/12/021311.004308.50308.00-35,332-0.06%
2020/12/0100.005304.60303.00-55,326-0.09%
2020/11/3000.005306.80299.00-55,376-0.09%
2020/11/276300.3300.00304.0065,3700.11%
2020/11/251292.002298.00293.00-15,505-0.02%
2020/11/2400.001298.00298.50-15,514-0.02%
2020/11/231305.501304.00304.0005,6150.00%
2020/11/2000.004300.50301.50-45,730-0.07%
2020/11/199298.4414299.21297.50-55,720-0.09%
2020/11/1800.0011297.36300.00-115,669-0.19%
2020/11/171292.0000.00291.0015,5970.02%
2020/11/1610291.6000.00291.00105,6520.18%
2020/11/1300.005288.40291.50-55,713-0.09%
2020/11/1200.000286.50286.0005,9180.00%
2020/11/1111286.952290.00286.0095,8970.15%
2020/11/106291.836293.17291.5005,8430.00%
2020/11/0924294.404296.00293.00205,7390.35%
2020/11/064272.6300.00273.0045,5730.07%
2020/11/053269.0000.00270.0035,5950.05%
2020/11/031264.0000.00263.5015,8670.02%
2020/11/020263.0000.00264.0006,0060.00%
2020/10/290274.0000.00274.5006,0710.00%
2020/10/2000.003281.33282.00-36,671-0.04%
2020/10/152285.251283.00279.5016,8840.01%
2020/10/1300.001281.00281.50-16,789-0.01%
2020/10/121285.5000.00285.0016,8110.01%
2020/10/081277.503285.00282.00-26,819-0.03%
2020/10/074277.7500.00277.0046,7370.06%
2020/10/0612269.5000.00269.50126,7540.18%
2020/09/3000.002267.00265.50-26,932-0.03%
2020/09/2900.001263.00264.00-16,999-0.01%
2020/09/2800.001258.00258.50-17,140-0.01%
2020/09/251243.5000.00243.5017,2690.01%
2020/09/241257.0000.00258.0017,3880.01%
2020/09/2310258.503259.33259.5077,3920.09%
2020/09/2200.0014256.46259.00-147,408-0.19%
2020/09/1500.001249.00252.00-17,385-0.01%
2020/09/1400.0022250.16250.50-227,508-0.29%
2020/09/111240.0000.00243.5017,4810.01%
2020/09/092235.7516234.63237.50-147,410-0.19%
2020/09/081244.5000.00242.0017,3540.01%
2020/09/043243.0000.00243.0037,3210.04%
2020/09/022253.0000.00249.5027,2090.03%
2020/08/281248.001245.50248.0006,9850.00%
2020/08/2700.004244.00248.00-46,947-0.06%
2020/08/2000.004255.50256.00-46,685-0.06%
2020/08/1900.006270.67268.50-66,647-0.09%
2020/08/182265.0000.00265.5026,5440.03%
2020/08/1700.001285.00289.00-16,336-0.02%
2020/08/1400.001282.00285.00-16,374-0.02%
2020/08/133286.002285.50284.5016,3520.02%
2020/08/125282.3000.00282.0056,3960.08%
2020/08/107287.0700.00287.0076,3840.11%
2020/08/0721300.868297.00294.00136,3620.20%
2020/08/0600.0011317.05316.00-116,177-0.18%
2020/08/052301.504302.13303.50-26,036-0.03%
2020/08/044296.134298.13297.5005,9630.00%
2020/08/0313294.383.2292.36296.009.85,9540.17%
2020/07/312292.502294.00290.0006,0520.00%
2020/07/2900.0018274.00277.50-185,945-0.30%
2020/07/2800.004278.25269.50-45,960-0.07%
2020/07/2700.001274.50277.00-15,905-0.02%
2020/07/243273.6700.00271.5035,9750.05%
2020/07/2300.008278.81281.50-85,979-0.13%
2020/07/229277.445279.50279.5045,9730.07%
2020/07/2000.004263.25260.00-45,827-0.07%
2020/07/1700.001262.00262.00-15,858-0.02%
2020/07/1600.001264.50263.50-15,883-0.02%
2020/07/1500.003267.33262.50-35,846-0.05%
2020/07/144269.1300.00267.0045,8520.07%
2020/07/132273.503272.00271.50-15,832-0.02%
2020/07/104286.0000.00285.5045,7720.07%
2020/07/095286.3000.00284.5055,7090.09%
2020/07/084269.2500.00268.0045,5460.07%
2020/07/074264.2500.00265.0045,4580.07%
2020/07/0610277.903280.50281.5075,3000.13%
2020/07/031239.501258.50260.5005,1770.00%
2020/07/024235.134.1237.24237.00-0.15,0540.00%
2020/07/013231.173235.17234.5005,0850.00%
2020/06/301232.001229.00228.0005,0550.00%
2020/06/2900.000.1228.00227.50-0.15,0650.00%
2020/06/241231.001229.00228.0005,0510.00%
2020/06/221224.000.1224.00224.000.95,0820.02%
2020/06/1900.002221.75222.00-25,083-0.04%
2020/06/183212.5000.00215.5035,0530.06%
2020/06/1200.003210.50213.50-35,499-0.05%
2020/06/111215.009215.72213.50-85,568-0.14%
2020/06/052216.0000.00215.0025,8000.03%
2020/06/041214.001214.00216.0005,8490.00%
2020/05/2900.0058207.47205.00-585,871-0.99%
2020/05/271209.501208.00207.0005,9290.00%
2020/05/222198.753199.33198.50-15,999-0.02%
2020/05/211202.0000.00203.5016,0100.02%
2020/05/182198.502199.75195.0006,1240.00%
2020/05/150.1204.0000.00204.000.16,0140.00%
2020/05/143206.0000.00203.5036,0200.05%
2020/05/131208.507205.43210.00-65,997-0.10%
2020/05/122205.251205.50204.0015,9380.02%
2020/05/1100.006205.42204.00-66,018-0.10%
2020/05/083204.173205.17203.5006,0610.00%
2020/05/074203.254204.38200.0006,0660.00%
2020/05/066197.084195.75195.5025,9260.03%
2020/04/2800.001176.50179.50-15,749-0.02%
2020/04/223174.5000.00177.0035,7840.05%
2020/04/214181.001179.00179.0035,8120.05%
2020/04/104185.1300.00185.0046,2160.06%
2020/04/071185.5000.00184.0016,2810.02%
2020/04/062176.003180.83185.00-16,250-0.02%
2020/03/3100.002175.00172.00-26,274-0.03%
2020/03/3000.000.1174.50173.50-0.16,2540.00%
2020/03/273173.3300.00172.0036,2900.05%
2020/03/2600.002170.00171.00-26,346-0.03%
2020/03/2500.001170.00169.00-16,703-0.01%
2020/03/242158.502161.00161.5006,7530.00%
2020/03/202.1162.3500.00152.002.16,7020.03%
2020/03/1911152.4500.00152.00116,5620.17%
2020/03/1800.004172.50168.50-46,536-0.06%
2020/03/172170.002173.50170.0006,6040.00%
2020/03/1300.001171.00178.50-16,591-0.02%
2020/03/111196.0000.00193.0016,4810.02%
2020/03/101194.0000.00194.0016,5160.02%
2020/03/022198.505194.40197.50-36,653-0.05%
2020/02/275199.8000.00195.5056,7060.07%
2020/02/261202.005202.80203.50-46,836-0.06%
2020/02/252204.5000.00203.5027,2800.03%
2020/02/2400.0035202.43203.50-357,318-0.48%
2020/02/215204.308203.00205.00-37,373-0.04%
2020/02/206208.4225208.22208.50-197,271-0.26%
2020/02/141218.0000.00219.5017,3310.01%
2020/02/131.1221.001220.50220.500.17,3270.00%
2020/02/1200.005221.10220.50-57,329-0.07%
2020/02/1100.001215.00216.50-17,286-0.01%
2020/02/105209.00105209.00208.50-1007,482-1.34% 大賣/
2020/02/052213.0000.00212.0027,8390.03%
2020/02/0300.0010210.00213.00-107,968-0.13%
2020/01/315218.0000.00218.0057,9910.06%
2020/01/3000.00144220.18214.50-1448,059-1.79% 大賣/鉅額交易
2020/01/1519227.2900.00227.50198,8500.21%
2020/01/1400.0010234.10232.00-108,760-0.11%
2020/01/1310229.001232.50232.5098,6600.10%
2020/01/0800.001223.00220.50-18,506-0.01%
2020/01/063211.831211.00211.0028,3270.02%
2020/01/032216.7500.00215.5028,2850.02%
2020/01/021221.0000.00222.5018,2410.01%
2019/12/301222.501224.00222.0008,3450.00%
2019/12/276228.1700.00227.0068,4180.07%
2019/12/2400.001215.50216.00-18,542-0.01%
2019/12/2311215.051215.50216.00108,6130.12%
2019/12/2012212.676213.00212.5068,5300.07%
2019/12/1900.002229.00225.50-28,167-0.02%
2019/12/1800.0012232.83229.00-128,064-0.15%
2019/12/1700.001234.50238.00-18,016-0.01%
2019/12/138236.888233.94229.0008,0810.00%
2019/12/122233.002229.50230.5007,9860.00%
2019/12/040.1215.5000.00216.000.18,0530.00%
2019/12/031219.5000.00219.5018,0810.01%
2019/11/291225.5000.00223.5018,2380.01%
2019/11/272225.0000.00227.0028,6580.02%
2019/11/264230.7500.00225.5048,8720.05%
2019/11/252230.0000.00227.0028,8390.02%
2019/11/225227.2022.1229.44237.50-17.18,732-0.20%
2019/11/1900.0015217.00219.00-158,436-0.18%
2019/11/1515212.0000.00212.50158,6020.17%
2019/11/1400.001216.00216.50-18,682-0.01%
2019/11/132219.506218.33216.00-48,689-0.05%
2019/11/121215.002215.25216.00-18,610-0.01%
2019/11/111210.004209.88208.50-38,608-0.03%
2019/11/075.1216.867215.86215.00-1.98,609-0.02%
2019/11/066214.8355214.77214.50-498,457-0.58%
2019/11/059217.1700.00219.0098,5090.11%
2019/11/0400.0020209.10209.00-208,435-0.24%
2019/11/0100.002202.50202.00-28,321-0.02%
2019/10/301196.0000.00196.5018,2020.01%
2019/10/292194.5000.00192.5028,1530.02%
2019/10/283196.0000.00195.5038,0930.04%
2019/10/253198.6700.00196.0037,9760.04%
2019/10/244203.7500.00208.0047,7830.05%
2019/10/232201.0010196.20204.50-87,616-0.11%
2019/10/2200.001187.00188.00-17,291-0.01%
2019/10/212186.5000.00186.5027,4550.03%
2019/10/1700.003186.67188.00-37,773-0.04%
2019/10/0400.0050189.50191.00-508,924-0.56%
2019/10/0300.001190.00190.00-18,853-0.01%
2019/10/0200.003183.50187.00-38,806-0.03%
2019/10/011181.501179.00184.5008,7970.00%
2019/09/273177.5000.00178.0038,7910.03%
2019/09/262180.001181.00182.0018,8610.01%
2019/09/231184.5000.00184.0019,0500.01%
2019/09/201185.0000.00185.0019,0780.01%
2019/09/121186.501187.50187.5009,0270.00%
2019/09/091190.001191.00187.0009,1040.00%
2019/09/061190.501192.50189.5009,0710.00%
2019/09/025190.803190.17193.0029,1580.02%
2019/08/3031188.4247188.56186.00-169,151-0.17%
2019/08/2900.003179.33181.00-38,927-0.03%
2019/08/2600.001170.00169.00-18,721-0.01%
2019/08/2300.001175.50174.00-18,719-0.01%
2019/08/2100.002172.25171.50-28,625-0.02%
2019/08/191173.001171.00173.0008,5600.00%
2019/08/1400.001165.00163.50-18,845-0.01%
2019/08/131161.0000.00161.0018,9010.01%
2019/08/0700.001163.50163.50-18,903-0.01%
2019/08/064154.633154.00157.0018,7770.01%
2019/08/052160.002159.25157.0008,7650.00%
2019/08/021163.502162.50164.50-18,734-0.01%
2019/08/0100.001168.00168.00-18,738-0.01%
2019/07/311167.0000.00166.0018,8100.01%
2019/07/302167.5000.00167.0028,8600.02%
2019/07/242172.002172.00171.5008,7530.00%
2019/07/233174.831173.50174.0028,6640.02%
2019/07/222172.2500.00174.5028,5480.02%
2019/07/192168.252167.50172.0008,4670.00%
2019/07/185163.902164.75163.0038,2910.04%
2019/07/174173.252172.00171.0028,0600.02%
2019/07/1627182.224178.50178.00237,8260.29%
2019/07/157176.071180.50180.0067,6240.08%
2019/07/1251174.321174.50173.50507,4820.67%
2019/07/112180.7529183.05183.00-277,361-0.37%
2019/07/101175.5000.00175.0017,1570.01%
2019/07/081173.5000.00172.5017,1250.01%
2019/07/051174.5000.00176.0017,0980.01%
2019/07/031180.5000.00175.5017,0600.01%
2019/07/0251185.6200.00185.00516,9590.73%
2019/07/0100.006190.00190.00-66,733-0.09%
2019/06/272169.502169.25169.5006,5950.00%
2019/06/261165.5000.00167.0016,5900.02%
2019/06/256168.0000.00168.0066,5670.09%
2019/06/2420171.136170.50171.00146,5320.21%
2019/06/211171.003170.50170.50-26,497-0.03%
2019/06/202168.251169.50170.0016,4230.02%
2019/06/191168.502168.00171.00-16,341-0.02%
2019/06/171162.5000.00162.5016,1430.02%
2019/06/136163.0000.00163.0066,1870.10%
2019/06/127164.365163.60165.5026,2080.03%
2019/06/101156.003158.33159.50-25,964-0.03%
2019/06/064152.1361150.79149.50-575,840-0.98%
2019/06/0500.001165.00166.00-15,626-0.02%
2019/06/0300.001162.00164.00-15,555-0.02%
2019/05/311168.501168.00167.5005,5470.00%
2019/05/291158.501164.00164.0005,3740.00%
2019/05/232166.7500.00167.0025,1780.04%
2019/05/221177.509179.72178.00-85,078-0.16%
2019/05/218172.7500.00173.5084,9600.16%
2019/05/201182.5035180.83180.00-344,779-0.71%
2019/05/161197.501200.00195.0004,8290.00%
2019/05/1400.001203.00202.50-14,814-0.02%
2019/05/133201.8300.00200.0034,7750.06%
2019/05/082215.5000.00217.0024,6570.04%
2019/04/2900.000201.00200.0004,6160.00%
2019/04/2600.001206.00199.00-14,671-0.02%
2019/04/1900.001200.00199.50-14,556-0.02%
2019/04/1800.008199.81198.50-84,523-0.18%
2019/04/172195.7500.00195.5024,5020.04%
2019/04/161194.5000.00195.0014,4580.02%
2019/04/121202.001201.00201.0004,4240.00%
2019/04/112199.001200.00200.0014,4470.02%
2019/04/083192.6700.00193.0034,3300.07%
2019/03/2900.001197.00198.00-14,173-0.02%
2019/03/2000.005189.00186.00-54,077-0.12%
2019/03/180187.003.1182.41188.50-3.13,989-0.08%
2019/03/150179.0000.00179.0003,9340.00%
2019/03/1100.001174.00178.50-13,934-0.03%
2019/03/0800.001174.00173.00-13,996-0.03%
2019/03/0600.002174.75176.00-24,063-0.05%
2019/03/051169.5000.00169.0014,0330.02%
2019/02/203175.0000.00175.0033,8910.08%
2019/02/1500.005175.00174.50-53,804-0.13%
2019/02/1400.005162.50163.50-53,618-0.14%
2019/01/2300.001153.00154.00-13,675-0.03%
2019/01/211155.001157.50155.5003,8020.00%
2019/01/181151.003152.00150.50-23,791-0.05%
2019/01/1550147.741147.00148.00493,8181.28%
2019/01/101143.0000.00145.0014,0250.02%
2019/01/0900.002145.00146.00-24,044-0.05%
2019/01/0700.005141.00140.00-53,988-0.13%
2019/01/0400.002133.50133.50-23,994-0.05%
2019/01/037134.5700.00134.0074,0670.17%
2018/12/271140.5000.00142.0014,1450.02%
2018/12/2000.004143.00142.00-44,272-0.09%
2018/12/1800.001138.00137.50-14,277-0.02%
2018/12/065135.0000.00135.0054,5820.11%
2018/12/051139.0000.00142.0014,5780.02%
2018/12/041141.003151.33140.50-24,575-0.04%
2018/12/0300.006137.58143.00-64,547-0.13%
2018/11/291128.5000.00127.0014,5370.02%
2018/11/2800.001131.50131.50-14,467-0.02%
2018/11/271127.001128.00128.0004,5000.00%
2018/11/2235125.9300.00125.00354,6000.76%
2018/11/166126.4200.00129.0064,6020.13%
2018/11/061135.001131.50133.0004,7030.00%
2018/10/3130136.6200.00136.50304,8600.62%
2018/10/2500.001132.00133.00-14,619-0.02%
2018/10/191138.0000.00139.5014,4670.02%
2018/10/1225127.4400.00127.00254,2110.59%
2018/09/2100.002153.00153.50-23,834-0.05%
2018/09/1753147.8200.00147.50533,7121.43%
2018/09/122151.0000.00146.0023,6740.05%
2018/09/071156.001161.00154.5003,6710.00%
2018/09/0600.002155.00153.50-23,662-0.05%
2018/08/3153150.7800.00150.50533,4461.54%
2018/08/155151.5000.00150.0053,2620.15%
2018/08/131156.0000.00155.0013,1270.03%
2018/08/1000.001159.50159.00-13,063-0.03%
2018/08/094154.009154.06154.50-52,963-0.17%
2018/08/0853150.093155.00152.00502,8651.74%
2018/08/0600.001146.50145.00-12,662-0.04%
2018/07/3000.001146.00146.50-12,825-0.04%
2018/07/2600.002145.00144.50-22,811-0.07%
2018/07/1800.003142.00144.00-32,776-0.11%
2018/07/1000.001139.00140.00-12,738-0.04%
2018/06/281134.0000.00133.0012,7050.04%
2018/06/191139.0000.00141.5012,7980.04%
2018/06/152143.5000.00146.0022,7750.07%
2018/06/141146.003151.00145.00-22,643-0.08%
2018/06/121141.001143.50143.5002,5770.00%
2018/06/111144.5000.00145.0012,5860.04%
2018/06/071144.503146.00147.00-22,671-0.07%
2018/06/061142.003142.33142.00-22,587-0.08%
2018/06/0500.001139.00139.00-12,547-0.04%
2018/06/01147136.6300.00137.001472,6475.55% 大買/鉅額交易
2018/05/312133.5000.00135.5022,6580.08%
2018/05/2500.002138.00137.00-22,707-0.07%
2018/05/1500.001136.00137.00-13,127-0.03%
2018/05/1100.004136.00136.50-43,421-0.12%
2018/05/091130.501128.50133.5003,7150.00%
2018/05/071121.0000.00121.5013,7620.03%
2018/05/0400.001125.00125.00-13,779-0.03%
2018/04/262123.5000.00124.0023,9710.05%
2018/04/241124.0000.00124.5014,1900.02%
2018/04/1600.0054128.00126.00-544,443-1.22%
2018/04/0900.001129.50130.50-14,414-0.02%
2018/03/301131.0000.00132.0014,3610.02%
2018/03/285129.8000.00129.5054,3050.12%
2018/03/2600.003134.00135.00-34,247-0.07%
2018/03/221135.5014139.04136.50-134,206-0.31%
2018/03/212134.0000.00134.0024,0930.05%
2018/03/202135.001135.50135.5014,0600.02%
2018/03/1600.0010140.00139.50-104,042-0.25%
2018/03/1400.001138.50138.50-13,920-0.03%
2018/03/1300.004134.13135.00-43,844-0.10%
2018/03/1200.001132.50131.50-13,796-0.03%
2018/03/082129.003132.83130.00-13,808-0.03%
2018/03/011129.0000.00128.0013,6080.03%
2018/02/271127.501126.50126.5003,5740.00%
2018/02/2600.005129.30129.00-53,518-0.14%
2018/02/222125.7500.00126.0023,4990.06%
2018/02/122121.5000.00121.0023,4030.06%
2018/02/091118.001119.00121.0003,3850.00%
2018/02/071121.0000.00121.5013,2890.03%
2018/02/064123.0000.00124.5043,1210.13%
2018/02/052128.001132.50131.0012,9860.03%
2018/02/021131.0018129.83130.50-172,839-0.60%
2018/01/2600.001124.00125.50-12,320-0.04%
2018/01/2500.001123.50123.00-12,243-0.04%
2018/01/2400.001124.00124.50-12,211-0.05%
2018/01/1913125.1900.00123.50132,0760.63%
2018/01/1800.0012129.58128.00-121,964-0.61%
2018/01/171126.500.1126.00126.500.91,8510.05%
2018/01/162129.0015127.03126.00-131,780-0.73%
2018/01/1500.006119.75120.50-61,547-0.39%
聯電傳奪新iPhone晶片大單 投片量估達上萬片UDN聯合新聞網－2024/04/01
聯電開發多年的3DIC發威，傳拿下蘋果新款iPhone天線模組關鍵晶片代工大單，投片量高達上萬片，是聯電繼為聯詠代工驅動......詳全文
台股創高兩萬點震盪 全民此時解定存 押房貸瘋搶申購高股息ETF，注意熱門ETF成分股特定人拉高出貨 聯發科 聯電 聯詠 長榮Anue鉅亨－2024/03/17
...詳全文
〈聯詠法說〉Q1進入傳統淡季 營收估季減8-12%Anue鉅亨－2024/02/06
...詳全文
聯詠 相關文章