智原 (3035)-元富-信義券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
225.0
漲跌
▼0.5
漲幅
-0.22%
成交量
2,774張
產業
上市半導體類股
1502人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	225.09	0	0.00	225.00	6	5,066	0.12%
2025/01/20	7	217.36	8	219.81	222.00	-1	5,106	-0.02%
2025/01/17	0	214.00	1	213.00	215.50	-1	5,125	-0.02%
2025/01/16	18	211.67	15	214.83	216.00	3	5,119	0.06%
2025/01/15	2.1	208.91	4	207.13	207.00	-1.9	5,105	-0.04%
2025/01/14	3.1	205.59	4	208.75	204.50	-0.9	5,115	-0.02%
2025/01/13	0.2	212.48	1.3	212.73	207.50	-1.1	5,080	-0.02%
2025/01/10	7	222.58	11	224.18	221.50	-4	5,007	-0.08%
2025/01/09	4	230.16	2	236.75	225.50	2	4,993	0.04%
2025/01/08	10.1	241.55	7	246.14	239.50	3.1	4,995	0.06%
2025/01/07	5.3	243.28	3	242.00	243.50	2.3	4,982	0.05%
2025/01/06	1	238.05	3.1	237.88	243.00	-2.1	4,980	-0.04%
2025/01/03	4	234.76	4	235.00	233.50	0	4,957	0.00%
2025/01/02	7	236.57	3	237.33	235.50	4	4,980	0.08%
2024/12/31	3	239.66	2	239.00	241.00	1	4,944	0.02%
2024/12/30	25	239.78	14	242.32	239.00	11	4,920	0.22%
2024/12/27	21	245.21	19.3	244.93	245.50	1.8	4,855	0.04%
2024/12/26	2	233.76	0	0.00	233.50	2	4,727	0.04%
2024/12/25	0	236.00	2	235.25	235.00	-2	4,807	-0.04%
2024/12/24	2	234.51	0	0.00	232.00	2	4,821	0.04%
2024/12/23	0	233.00	2	235.75	234.50	-2	4,869	-0.04%
2024/12/20	8	232.57	9	235.17	231.00	-1	4,861	-0.02%
2024/12/19	7	233.28	9	232.22	233.50	-2	4,791	-0.04%
2024/12/18	16	240.10	18	242.33	239.50	-2	4,746	-0.04%
2024/12/17	52.2	246.38	43	243.86	245.00	9.2	4,646	0.20%
2024/12/16	16	233.88	17.1	236.96	233.00	-1.1	4,324	-0.03%
2024/12/13	3	230.00	4.1	230.99	230.00	-1.1	4,166	-0.03%
2024/12/12	1	232.03	0	0.00	230.50	1	4,158	0.02%
2024/12/11	4	231.25	5.4	233.17	231.00	-1.4	4,175	-0.03%
2024/12/10	15.1	232.26	14	236.96	231.50	1.1	4,180	0.03%
2024/12/09	2	232.48	2.3	232.72	235.00	-0.3	4,145	-0.01%
2024/12/06	5	230.80	7	231.57	229.50	-2	4,096	-0.05%
2024/12/05	9	226.83	7	228.57	227.00	2	4,060	0.05%
2024/12/04	1	225.49	4	225.75	224.50	-3	4,078	-0.07%
2024/12/03	2	223.25	1	224.50	220.50	1	4,195	0.02%
2024/12/02	2.1	221.98	2	222.00	220.50	0.1	4,209	0.00%
2024/11/29	3	218.33	2	218.50	222.00	1	4,220	0.02%
2024/11/28	2	214.52	3	214.83	217.50	-1	4,225	-0.02%
2024/11/27	2	224.49	4	221.50	217.00	-2	4,324	-0.05%
2024/11/26	4	227.25	2	229.25	227.00	2	4,360	0.05%
2024/11/25	2	228.50	3	228.50	229.50	-1	4,383	-0.02%
2024/11/22	8	226.38	5	226.20	224.00	3	4,411	0.07%
2024/11/21	1	226.01	3	226.67	226.00	-2	4,423	-0.04%
2024/11/20	4.2	225.83	4	225.88	226.00	0.2	4,452	0.01%
2024/11/19	7	220.79	9	220.94	223.50	-2	4,462	-0.04%
2024/11/18	1	221.53	0	0.00	219.50	1	4,449	0.02%
2024/11/15	4	222.25	11	225.00	226.00	-7	4,458	-0.16%
2024/11/14	6	221.25	7	221.43	220.00	-1	4,481	-0.02%
2024/11/13	3.2	224.02	3	223.67	222.00	0.2	4,483	0.00%
2024/11/12	4.1	228.70	2	227.75	225.00	2.1	4,604	0.05%
2024/11/11	3.1	231.17	2	232.50	234.00	1.1	4,637	0.02%
2024/11/08	6	236.43	3	233.00	232.50	3	4,712	0.06%
2024/11/07	3	240.67	1	243.00	238.50	2	4,781	0.04%
2024/11/06	1	236.98	9	236.33	240.00	-8	4,915	-0.16%
2024/11/05	8.5	231.41	4	231.50	231.00	4.5	4,971	0.09%
2024/11/04	14	228.54	10	228.80	230.00	4	5,196	0.08%
2024/11/01	9.1	226.10	9	229.00	229.50	0.1	5,181	0.00%
2024/10/30	10.1	231.04	12.2	235.47	234.50	-2	5,127	-0.04%
2024/10/29	7.1	237.30	5	241.80	242.00	2.1	4,972	0.04%
2024/10/28	2	255.02	4	259.75	253.50	-2	4,992	-0.04%
2024/10/25	19	255.00	16	254.50	254.50	3	5,161	0.06%
2024/10/24	10	260.31	6	260.25	258.00	4	5,375	0.07%
2024/10/23	1	270.51	1	270.00	268.00	0	5,428	0.00%
2024/10/22	3	269.33	8	270.06	270.50	-5	5,590	-0.09%
2024/10/21	0	267.50	12	271.25	271.50	-12	5,732	-0.21%
2024/10/18	17.1	267.32	4	261.88	260.00	13.1	5,841	0.22%
2024/10/17	8	269.57	1	271.50	267.50	7	6,022	0.12%
2024/10/16	3.1	268.86	3	271.17	268.50	0.1	6,168	0.00%
2024/10/15	5.3	276.15	4	278.25	274.50	1.3	6,520	0.02%
2024/10/14	5	270.89	13	272.19	274.00	-8	6,527	-0.12%
2024/10/11	2	268.21	2	266.00	267.50	0	6,553	0.00%
2024/10/09	11	264.05	2	267.75	259.00	9	6,577	0.14%
2024/10/08	10	258.75	7	257.93	261.00	3	6,681	0.05%
2024/10/07	3	261.34	1	263.49	264.00	2	6,849	0.03%
2024/10/04	2	259.52	1	262.50	260.00	1	6,975	0.01%
2024/10/01	4	262.51	2	266.25	262.00	2	7,153	0.03%
2024/09/30	4.1	266.13	3	269.83	266.00	1.1	7,206	0.01%
2024/09/27	1	272.99	3	272.33	268.00	-2	7,371	-0.03%
2024/09/26	3	265.84	3	264.67	264.50	0	7,551	0.00%
2024/09/25	3	268.33	5	268.30	266.00	-2	7,646	-0.03%
2024/09/24	6	256.34	1	257.50	258.00	5	7,794	0.06%
2024/09/23	0	264.00	1	262.50	262.50	-1	7,969	-0.01%
2024/09/20	2	262.52	1	261.00	261.00	1	8,208	0.01%
2024/09/19	1	265.40	17.1	263.08	264.50	-16	8,278	-0.19%
2024/09/18	14	258.68	3.1	254.38	252.50	11	8,383	0.13%
2024/09/16	6.1	263.84	0	0.00	262.00	6.1	8,443	0.07%
2024/09/13	2	264.51	1	264.00	265.50	1	8,730	0.01%
2024/09/12	2	264.48	3.3	263.02	265.50	-1.2	8,906	-0.01%
2024/09/11	6	253.00	4.1	253.60	253.50	2	9,184	0.02%
2024/09/10	2	261.27	1	266.00	254.50	1	9,423	0.01%
2024/09/09	1	261.48	2	259.50	264.00	-1	9,559	-0.01%
2024/09/06	2.1	265.66	5	263.50	264.50	-2.9	9,658	-0.03%
2024/09/05	14.2	260.43	9	265.22	258.00	5.2	9,681	0.05%
2024/09/04	8.3	268.23	3	269.83	265.00	5.3	9,674	0.06%
2024/09/03	3	297.34	1	294.02	292.50	2	9,611	0.02%
2024/09/02	3	302.00	3	299.00	298.50	0	9,640	0.00%
2024/08/30	5	303.40	6	301.92	304.00	-1	9,714	-0.01%
2024/08/29	6	301.07	10	297.90	302.50	-4	9,892	-0.04%
2024/08/28	5	294.30	2	294.75	291.50	3	9,812	0.03%
2024/08/27	1	294.98	1	298.00	297.50	0	9,873	0.00%
2024/08/26	2.1	294.80	1	293.50	291.50	1.1	10,115	0.01%
2024/08/23	6	295.17	4	296.00	297.00	2	10,345	0.02%
2024/08/22	1	299.00	3	299.83	299.00	-2	10,759	-0.02%
2024/08/21	5	295.40	3	296.17	292.50	2	10,777	0.02%
2024/08/20	3	300.17	6	300.92	301.50	-3	10,799	-0.03%
2024/08/19	10	296.70	12	294.42	294.50	-2	10,769	-0.02%
2024/08/16	5.1	295.20	4.1	296.75	297.00	1	10,749	0.01%
2024/08/15	2	290.75	3.1	291.97	292.00	-1.1	10,713	-0.01%
2024/08/14	9.1	295.48	9	290.89	293.50	0	10,707	0.00%
2024/08/13	20	283.48	24	282.10	285.00	-4	10,571	-0.04%
2024/08/12	4	271.00	12	277.92	281.00	-8	10,553	-0.08%
2024/08/09	17.1	269.25	10.1	271.60	265.00	7	10,579	0.07%
2024/08/08	43.2	262.66	51	263.09	262.50	-7.8	10,522	-0.07%
2024/08/07	5.1	256.82	8	251.94	261.00	-2.9	10,371	-0.03%
2024/08/06	22.9	243.93	17	240.09	237.50	5.9	10,326	0.06%
2024/08/05	8.1	262.59	0	259.00	258.50	8.1	10,134	0.08%
2024/08/02	2	290.73	1	286.00	287.00	1	10,115	0.01%
2024/08/01	5	303.00	6	304.83	303.50	-1	10,108	-0.01%
2024/07/31	46	299.59	39	303.92	296.50	7	10,061	0.07%
2024/07/30	3.2	290.02	25	295.38	308.00	-21.8	9,928	-0.22%
2024/07/29	55.2	303.84	29	300.97	290.00	26.2	9,782	0.27%
2024/07/26	2.4	313.58	6	316.08	318.50	-3.6	9,569	-0.04%
2024/07/23	13	329.54	11	334.09	327.50	2	9,602	0.02%
2024/07/22	19.1	321.74	26	326.06	318.50	-6.9	9,751	-0.07%
2024/07/19	9	338.22	17	336.21	337.50	-8	9,783	-0.08%
2024/07/18	10.6	335.81	4.3	342.24	332.00	6.3	9,801	0.06%
2024/07/17	91.2	353.65	89.3	359.14	353.00	1.9	9,703	0.02%
2024/07/16	17.1	359.17	18.2	356.10	358.50	-1.1	9,690	-0.01%
2024/07/15	7	342.07	7	347.42	339.00	0	9,465	0.00%
2024/07/12	8.1	342.00	9	342.61	343.00	-0.9	9,472	-0.01%
2024/07/11	3	343.17	1	346.00	342.50	2	9,454	0.02%
2024/07/10	42.2	347.06	39	353.19	346.50	3.1	9,538	0.03%
2024/07/09	13	347.46	16.1	346.96	352.50	-3.1	9,454	-0.03%
2024/07/08	9	342.23	15	348.23	343.50	-6	9,353	-0.06%
2024/07/05	8	349.56	15	349.10	351.00	-7	9,314	-0.08%
2024/07/04	13	341.42	12	344.75	341.00	1	9,178	0.01%
2024/07/03	24	342.50	20	345.85	342.00	4	9,189	0.04%
2024/07/02	25	343.94	31	342.95	343.00	-6	9,053	-0.07%
2024/07/01	10	336.95	9	337.28	334.50	1	8,854	0.01%
2024/06/28	21	337.59	20	338.63	336.00	1	8,773	0.01%
2024/06/27	14.5	331.34	14	331.25	329.00	0.5	8,601	0.01%
2024/06/26	17	324.94	16.1	324.60	328.50	0.9	8,461	0.01%
2024/06/25	3.1	310.53	3	312.83	314.00	0.1	8,250	0.00%
2024/06/24	6.1	317.62	6.4	322.88	310.50	-0.3	8,166	0.00%
2024/06/21	11	329.59	10	331.70	330.50	1	8,084	0.01%
2024/06/20	20	334.73	28	335.61	335.00	-8	8,080	-0.10%
2024/06/19	15	328.23	23	331.72	326.00	-8	7,855	-0.10%
2024/06/18	29.4	327.50	21	331.67	326.00	8.4	7,723	0.11%
2024/06/17	16.1	328.81	17	323.07	326.00	-0.9	7,477	-0.01%
2024/06/14	10.2	317.33	9	311.28	316.50	1.2	7,285	0.02%
2024/06/13	2	306.75	6.1	304.09	307.50	-4.1	7,149	-0.06%
2024/06/12	6	300.25	14	301.00	298.00	-8	7,137	-0.11%
2024/06/11	9	295.83	8	295.75	296.50	1	7,256	0.01%
2024/06/07	16	301.88	15	303.50	301.00	1	7,269	0.01%
2024/06/06	10	299.30	10	299.85	299.50	0	7,227	0.00%
2024/06/05	16.1	299.12	13	299.46	298.00	3.1	7,250	0.04%
2024/06/04	10	304.10	18	302.75	302.00	-8	7,270	-0.11%
2024/06/03	6	297.42	4	297.63	296.50	2	7,214	0.03%
2024/05/31	25.3	297.91	26	300.98	297.50	-0.8	7,363	-0.01%
2024/05/30	12.1	303.91	19.2	303.82	302.00	-7.1	7,407	-0.10%
2024/05/29	23.1	297.42	8	298.63	297.00	15.1	7,291	0.21%
2024/05/28	25.5	295.17	22	294.73	304.00	3.5	7,264	0.05%
2024/05/27	6	277.83	2	282.00	277.50	4	6,974	0.06%
2024/05/24	11	277.45	9.1	275.79	275.50	1.9	7,073	0.03%
2024/05/23	5.1	272.73	1	272.50	272.50	4.1	7,128	0.06%
2024/05/22	1	277.50	1	277.50	277.50	0	7,314	0.00%
2024/05/21	3	278.33	1	277.00	277.00	2	7,563	0.03%
2024/05/20	2	276.75	4	280.38	280.50	-2	8,079	-0.02%
2024/05/17	3	276.67	0	0.00	277.00	3	8,352	0.04%
2024/05/16	4	277.75	9	278.61	278.50	-5	8,603	-0.06%
2024/05/15	10.1	274.80	7	280.71	272.50	3.1	8,787	0.03%
2024/05/14	14	278.00	6.1	277.27	279.00	7.9	9,059	0.09%
2024/05/13	3	272.67	1	274.50	272.00	2	9,141	0.02%
2024/05/10	2	272.76	23	270.07	273.00	-21	9,396	-0.22%
2024/05/09	1.1	278.05	1.1	282.73	276.50	0	9,548	0.00%
2024/05/08	0.1	282.00	2	281.75	282.00	-2	9,612	-0.02%
2024/05/07	3	280.00	1	282.00	281.00	2	9,742	0.02%
2024/05/06	2	288.72	1	291.00	285.00	1	9,809	0.01%
2024/05/02	2	289.00	2	290.26	288.50	0	10,181	0.00%
2024/04/30	5	295.50	5.3	295.71	294.00	-0.3	10,399	0.00%
2024/04/29	58	299.04	53.4	299.75	297.50	4.6	10,499	0.04%
2024/04/26	38.4	292.17	17.2	296.17	295.50	21.2	10,648	0.20%
2024/04/25	13.1	281.78	13	283.38	279.00	0.1	10,729	0.00%
2024/04/24	32.1	295.84	31	297.39	294.50	1.1	10,820	0.01%
2024/04/23	9	293.17	5	293.00	295.00	4	11,021	0.04%
2024/04/22	1.4	301.16	4	297.50	290.00	-2.6	11,541	-0.02%
2024/04/19	26.5	309.45	32	316.68	306.00	-5.5	11,660	-0.05%
2024/04/18	12.1	320.93	9	319.00	322.00	3.1	12,058	0.03%
2024/04/17	13.1	316.04	13	317.27	314.00	0.1	12,758	0.00%
2024/04/16	9.1	315.54	8	310.15	313.00	1.1	12,920	0.01%
2024/04/15	1.1	316.51	3	315.67	312.50	-1.9	13,093	-0.01%
2024/04/12	1.8	319.73	1.1	320.17	323.00	0.8	13,337	0.01%
2024/04/11	6.3	323.30	0.1	327.00	318.50	6.3	13,637	0.05%
2024/04/10	1.1	329.50	2	331.00	329.00	-0.9	13,758	-0.01%
2024/04/09	5.5	334.23	13	330.54	329.00	-7.5	14,098	-0.05%
2024/04/08	5.7	340.09	3	342.83	338.00	2.7	14,140	0.02%
2024/04/03	0.3	344.79	2	346.00	345.00	-1.7	14,171	-0.01%
2024/04/02	17	348.24	6	349.83	347.50	11	14,312	0.08%
2024/04/01	1	353.50	2.1	350.72	349.00	-1.1	14,392	-0.01%
2024/03/29	3	343.67	4.2	344.75	344.00	-1.2	14,472	-0.01%
2024/03/28	2.1	336.87	2	341.75	334.50	0.1	14,504	0.00%
2024/03/27	0.1	340.42	1	339.50	338.00	-0.9	14,643	-0.01%
2024/03/26	3.1	341.84	2	339.50	339.50	1.1	14,942	0.01%
2024/03/25	7.1	351.95	4.1	358.10	349.00	3	15,108	0.02%
2024/03/22	1	350.00	1	353.94	351.50	0	15,234	0.00%
2024/03/21	0.3	348.31	3	347.50	345.50	-2.7	15,435	-0.02%
2024/03/20	2.1	352.64	1	352.50	347.50	1.1	15,647	0.01%
2024/03/19	5.4	352.90	5	349.80	350.00	0.4	15,930	0.00%
2024/03/18	8.1	355.60	4	354.13	359.00	4.1	16,292	0.03%
2024/03/15	73	354.48	71	362.83	354.50	2	16,844	0.01%
2024/03/14	2.1	361.43	3	361.83	362.00	-0.9	16,946	-0.01%
2024/03/13	2.4	350.68	7.1	351.76	345.00	-4.7	17,056	-0.03%
2024/03/12	3.1	362.93	0	0.00	361.50	3.1	17,194	0.02%
2024/03/11	4	366.63	1	372.50	363.00	3	17,407	0.02%
2024/03/08	11	372.72	2	380.00	362.50	9	17,626	0.05%
2024/03/07	9.2	380.78	2	385.75	375.00	7.2	17,877	0.04%
2024/03/06	15.2	388.60	7	389.21	392.00	8.2	18,100	0.05%
2024/03/05	16	402.94	13	409.96	401.00	3	18,356	0.02%
2024/03/04	9	405.78	13.2	407.24	403.00	-4.2	18,934	-0.02%
2024/03/01	17.8	398.80	21.1	397.95	398.50	-3.3	19,232	-0.02%
2024/02/29	8.1	387.01	10	387.70	387.00	-1.9	19,198	-0.01%
2024/02/27	10	383.30	12	384.17	382.00	-2	19,253	-0.01%
2024/02/26	11.6	380.74	6	381.33	380.00	5.6	19,419	0.03%
2024/02/23	12.2	388.62	18	387.69	386.00	-5.8	19,620	-0.03%
2024/02/22	9.2	386.39	10	388.65	382.00	-0.8	19,604	0.00%
2024/02/21	14.8	384.74	3	385.22	380.00	11.7	19,883	0.06%
2024/02/20	3.3	405.32	2	409.50	400.00	1.3	19,888	0.01%
2024/02/19	13.3	430.01	8	432.38	415.00	5.3	19,708	0.03%
2024/02/16	16.4	443.45	18	452.17	441.50	-1.6	19,710	-0.01%
2024/02/15	25	447.42	18.1	446.79	455.00	6.9	19,626	0.04%
2024/02/05	11.1	419.00	10	423.20	418.00	1.1	19,452	0.01%
2024/02/02	15	427.43	12	421.38	421.00	3	19,498	0.02%
2024/02/01	4.1	416.40	1	410.50	411.00	3.1	19,353	0.02%
2024/01/31	10	419.41	15	419.10	416.50	-5	19,344	-0.03%