• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)
可現股當沖
  • 股價
    110.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    4,476張
  • 產業
    上市 通信網路類股

  • 890人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣大 (3045)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/225110.403110.00110.0026,1540.03%
2025/01/205.1111.305110.50110.500.16,1040.00%
2025/01/176111.336111.67112.0006,0810.00%
2025/01/163111.002111.00111.0016,1210.02%
2025/01/1516111.093111.00111.00136,0990.21%
2025/01/145111.905112.10112.5006,0880.00%
2025/01/136111.256111.67111.5006,0820.00%
2025/01/1022111.025111.70111.00176,0720.28%
2025/01/092112.002112.25112.0006,1020.00%
2025/01/089111.115111.60111.0046,1280.07%
2025/01/073112.333111.50111.5006,0310.00%
2025/01/067.1112.298112.94113.00-0.95,873-0.02%
2025/01/035111.704112.25112.0015,7820.02%
2025/01/023112.503112.50112.5005,7830.00%
2024/12/312113.262113.75113.5005,7380.00%
2024/12/303114.002114.25113.5015,8310.02%
2024/12/271114.501115.00114.5005,9450.00%
2024/12/266114.676114.67114.5006,0200.00%
2024/12/254115.004115.25115.5006,1780.00%
2024/12/247114.797115.21114.5006,3450.00%
2024/12/235114.505114.60115.5006,5380.00%
2024/12/207114.297114.50113.0006,6690.00%
2024/12/195114.905115.90116.0006,6310.00%
2024/12/184115.625116.20116.00-16,702-0.01%
2024/12/176115.756116.42116.0006,7840.00%
2024/12/164117.006115.75117.00-26,811-0.03%
2024/12/136113.836114.33114.5006,7290.00%
2024/12/123113.833114.33114.0006,7260.00%
2024/12/111113.501114.50114.0006,7950.00%
2024/12/102113.752114.00114.0006,8550.00%
2024/12/092114.502114.00114.5006,8410.00%
2024/12/064113.005113.10113.50-16,910-0.01%
2024/12/053.1112.343113.17112.000.16,9210.00%
2024/12/0439111.4616112.09113.00236,9080.33%
2024/12/0311112.9136112.14112.50-256,919-0.36%
2024/12/025114.1015114.23114.00-106,787-0.15%
2024/11/292112.253113.50113.00-16,803-0.01%
2024/11/286113.754113.50113.0026,8520.03%
2024/11/273115.003114.50115.0006,8820.00%
2024/11/265114.005114.10113.5006,9150.00%
2024/11/253115.0014113.75115.00-116,967-0.16%
2024/11/228112.756113.08113.0026,9010.03%
2024/11/216111.756112.00112.5006,9300.00%
2024/11/204111.254112.00112.0006,8990.00%
2024/11/1912111.1213111.15112.50-16,866-0.01%
2024/11/186111.4115111.47111.00-96,792-0.13%
2024/11/1518113.1115112.20111.0036,7440.04%
2024/11/143114.333115.00114.0006,6640.00%
2024/11/137114.367114.50114.5006,6850.00%
2024/11/125114.205114.10113.5006,7160.00%
2024/11/113113.503114.00114.5006,7160.00%
2024/11/081112.501113.00113.0006,7560.00%
2024/11/074113.254113.75113.5006,8160.00%
2024/11/066114.426114.00114.0006,9070.00%
2024/11/052.1114.494115.38115.50-1.97,014-0.03%
2024/11/044114.006114.42114.50-27,363-0.03%
2024/11/018113.568113.94113.5007,7310.00%
2024/10/306114.673114.17113.5037,7700.04%
2024/10/292113.002113.75115.5007,8220.00%
2024/10/283113.503114.00113.0007,8260.00%
2024/10/252113.252114.00114.0007,9330.00%
2024/10/242113.002114.00114.0008,0230.00%
2024/10/238113.138113.44114.0008,1220.00%
2024/10/224113.134114.13114.0008,1530.00%
2024/10/213114.003113.83113.5008,2700.00%
2024/10/181114.001114.50114.5008,3390.00%
2024/10/1710113.9510114.20114.0008,6960.00%
2024/10/162111.252111.50112.5008,8030.00%
2024/10/152112.002112.50112.5008,8490.00%
2024/10/145112.005.4112.29112.50-0.48,9270.00%
2024/10/111112.001112.50112.0009,0020.00%
2024/10/0913112.1514112.64113.00-19,112-0.01%
2024/10/0810112.3012112.54112.50-29,225-0.02%
2024/10/079.1111.6212111.75112.50-2.99,295-0.03%
2024/10/0420113.3515113.67112.5059,7180.05%
2024/10/017114.294114.50115.50310,4090.03%
2024/09/302115.252116.00115.00010,9190.00%
2024/09/273116.004116.88116.50-111,559-0.01%
2024/09/268115.5610115.65117.50-212,045-0.02%
2024/09/2519117.0516116.69116.50312,4450.02%
2024/09/244117.634117.75118.50012,8280.00%
2024/09/23115116.98116117.38118.50-112,669-0.01% 大買/大賣/
2024/09/204115.756116.50116.50-212,572-0.02%
2024/09/1910116.0010116.30116.00012,4450.00%
2024/09/187115.869116.22116.50-212,333-0.02%
2024/09/165115.005115.60116.00012,6690.00%
2024/09/131114.501115.00115.50012,7480.00%
2024/09/122115.004115.88115.00-212,763-0.02%
2024/09/112115.005115.70115.00-312,699-0.02%
2024/09/105114.805114.70115.00012,6500.00%
2024/09/095114.005114.50115.00012,6540.00%
2024/09/066114.0010114.05115.00-412,606-0.03%
2024/09/054.1112.499112.89113.00-4.912,548-0.04%
2024/09/0412111.5812112.00112.00012,5450.00%
2024/09/033111.673112.00112.00012,4180.00%
2024/09/023112.003.6112.50113.00-0.512,4190.00%
2024/08/302111.504111.88112.00-212,441-0.02%
2024/08/292110.752111.50111.00012,4480.00%
2024/08/283111.003111.83111.50012,5940.00%
2024/08/275111.507110.93112.00-212,839-0.02%
2024/08/265109.905110.00110.00012,9130.00%
2024/08/235110.608110.75111.50-313,043-0.02%
2024/08/224109.6310109.85110.00-613,054-0.05%
2024/08/214109.004109.38110.00013,1450.00%
2024/08/208109.128109.06108.50013,1090.00%
2024/08/193108.197108.93109.50-413,107-0.03%
2024/08/1611107.8210108.10107.50113,1240.01%
2024/08/159107.949108.17108.50013,0610.00%
2024/08/144107.885108.20109.00-113,035-0.01%
2024/08/132106.752107.25107.50012,9580.00%
2024/08/128106.568.6106.77107.50-0.612,9660.00%
2024/08/0911106.6812107.17107.50-112,922-0.01%
2024/08/085106.703107.33107.00212,8490.02%
2024/08/0713107.6512107.42108.00112,7390.01%
2024/08/0615108.9728.1108.32110.50-13.112,644-0.10%
2024/08/052.1102.762103.00106.000.112,2890.00%
2024/08/0221105.244105.50106.001711,9330.14%
2024/08/017104.937105.43105.50011,8460.00%
2024/07/313104.513105.00105.50011,8050.00%
2024/07/304104.385104.80105.50-111,797-0.01%
2024/07/291105.0000.00104.50111,7570.01%
2024/07/262105.252105.25106.00011,7130.00%
2024/07/234105.504103.88105.50011,6230.00%
2024/07/221103.001103.50103.50011,5350.00%
2024/07/194102.884103.50103.50011,4250.00%
2024/07/1815102.7035103.27104.00-2011,475-0.17%
2024/07/173101.505101.70102.00-211,193-0.02%
2024/07/169101.005101.30101.00411,2050.04%
2024/07/154100.755.3101.12101.00-1.311,220-0.01%
2024/07/125101.004101.63101.00111,2170.01%
2024/07/116.6101.046101.33101.000.611,1390.01%
2024/07/108101.0610101.40102.00-211,065-0.02%
2024/07/091.1101.552102.25101.00-0.910,938-0.01%
2024/07/0837103.865104.90102.503210,7950.30%
2024/07/055111.2921114.02116.00-1610,305-0.15%
2024/07/0412110.339111.33111.0039,5190.03%
2024/07/037109.7117112.00112.50-108,910-0.11%
2024/07/028109.9415110.37111.50-78,260-0.08%
2024/07/0112109.0051109.43109.00-397,664-0.51%
2024/06/274105.502106.00106.0026,4930.03%
2024/06/258105.946106.33106.5026,5020.03%
2024/06/247106.362106.75107.0056,4890.08%
2024/06/214105.384105.63106.0006,4820.00%
2024/06/202106.252106.75106.5005,9710.00%
2024/06/185107.207107.50107.50-25,848-0.03%
2024/06/174106.886107.42107.50-25,854-0.03%
2024/06/1400.005107.50107.50-55,874-0.09%
2024/06/1300.001107.00106.00-15,839-0.02%
2024/06/123106.332106.00106.0015,9250.02%
2024/06/112106.502107.00107.0005,9290.00%
2024/06/071106.501107.00107.0005,9110.00%
2024/06/061106.501107.00106.5005,8740.00%
2024/06/052106.752107.00107.0005,8250.00%
2024/06/048106.258106.69106.5005,7810.00%
2024/06/0312106.5812106.88106.5005,7400.00%
2024/05/3121105.7922105.91105.50-15,547-0.02%
2024/05/308103.758103.63104.5005,2690.00%
2024/05/298103.816103.00103.0025,1470.04%
2024/05/282104.752.1105.02105.00-0.14,9970.00%
2024/05/2700.001105.50105.50-15,058-0.02%
2024/05/241.4106.5000.00106.501.44,9370.03%
2024/05/233106.673107.33107.0004,9180.00%
2024/05/223107.003106.17107.0004,8560.00%
2024/05/211105.001105.50105.5004,7840.00%
2024/05/202106.003106.00106.00-14,789-0.02%
2024/05/162105.504105.87105.50-24,729-0.04%
2024/05/152105.005105.50105.00-34,670-0.06%
2024/05/144105.2500.00104.5044,6600.09%
2024/05/132105.503105.50105.50-14,637-0.02%
2024/05/102104.502105.00105.0004,6200.00%
2024/05/092104.502105.00105.0004,5930.00%
2024/05/082104.502105.00105.0004,5680.00%
2024/05/072104.502105.00104.5004,5230.00%
2024/05/063104.333105.00105.0004,4620.00%
2024/05/032104.254104.50104.50-24,405-0.05%
2024/05/023103.501104.00104.0024,3590.05%
2024/04/302103.502104.00104.0004,2890.00%
2024/04/292104.002104.00104.0004,2500.00%
2024/04/262102.502103.75103.5004,2240.00%
2024/04/252102.007103.21102.50-54,222-0.12%
2024/04/246103.081102.00102.0054,1790.12%
2024/04/233103.833104.00103.0004,0780.00%
2024/04/220104.003104.67104.50-33,992-0.07%
2024/04/191102.001102.50102.0003,8190.00%
2024/04/181101.502102.75103.50-13,696-0.03%
2024/04/172.1101.761102.00102.001.13,5970.03%
2024/04/153104.004104.25104.00-13,489-0.03%
2024/04/123104.173104.33104.5003,4420.00%
2024/04/111103.501104.00104.0003,3690.00%
2024/04/101103.501104.00104.0003,3240.00%
2024/04/092104.002104.00104.0003,2860.00%
2024/04/085102.905103.70104.0003,2630.00%
2024/04/031103.0000.00103.0013,2080.03%
2024/04/022103.502104.00104.0003,1370.00%
2024/04/014104.004103.38104.0003,0890.00%
2024/03/2900.000102.00103.0003,0320.00%
2024/03/2800.0030102.50102.00-302,988-1.00%
2024/03/270.1100.5051101.50102.00-512,922-1.74%
2024/03/2600.003100.17100.50-32,896-0.10%
2024/03/2200.00199.8099.90-12,865-0.03%
2024/03/21099.4000.0099.4002,8330.00%
2024/03/1800.00299.9099.60-22,796-0.07%
2024/03/06098.4000.0098.5002,8640.00%
2024/03/05098.7000.0097.9002,9900.00%
2024/03/01098.6000.0098.4003,1470.00%
2024/02/2600.00199.7099.90-13,166-0.03%
2024/02/2200.000.399.8099.90-0.33,236-0.01%
2024/02/2100.001.499.60100.00-1.43,221-0.04%
2024/02/20098.50098.5098.6003,2100.00%
2024/02/190.198.0000.0098.000.13,2450.00%
2024/02/1500.001.397.9898.00-1.33,258-0.04%
2024/02/05098.3000.0098.5003,2600.00%
台灣大攜精誠在B2B、B2G市場已有斬獲 瞄準逾5000億元的ICT市場商機Anue鉅亨－17天前
...詳全文
中華電蟬聯每股獲利王 台灣大遠傳受惠合併效應吃補UDN聯合新聞網－20天前
電信三雄12月與全年財報出爐，中華電信全年以每股賺4.8元，贏過台灣大的4.57元和遠傳的3.56元，蟬聯EPS（每股盈......詳全文
〈電信三雄財報〉台灣大2024全年營收、EBITDA寫新猷 每股賺4.57元Anue鉅亨－20天前
...詳全文
台灣大 相關文章
台灣大 相關影音