璟德 (3152)-元富-信義券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
209.5
漲跌
▲7.0
漲幅
+3.46%
成交量
103張
產業
上櫃通信網路類股0.00%
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	17	208.21	0	0.00	209.50	17	187	9.06%
2024/04/23	0	0.00	2	204.00	203.50	-2	191	-1.05%
2024/04/22	0	0.00	2	207.50	200.00	-2	191	-1.04%
2024/04/19	0	0.00	4	207.25	203.50	-4	193	-2.07%
2024/04/12	0	0.00	3	227.67	223.50	-3	188	-1.59%
2024/04/11	2	225.00	2	228.50	225.50	0	188	0.00%
2024/03/28	0	0.00	4	230.50	230.00	-4	202	-1.97%
2024/03/25	0	0.00	6	234.00	240.50	-6	204	-2.93%
2024/03/21	2	236.50	0	0.00	238.00	2	212	0.94%
2024/03/20	2	239.25	0	0.00	237.50	2	222	0.90%
2024/03/14	0	0.00	3	232.50	234.00	-3	238	-1.26%
2024/03/13	4	236.00	0	0.00	233.50	4	239	1.67%
2024/03/11	0	0.00	8	224.13	230.00	-8	243	-3.28%
2024/03/08	1	234.50	0	0.00	226.00	1	243	0.41%
2024/03/07	0	0.00	18	239.25	239.00	-18	239	-7.50%
2024/03/06	0	0.00	0	233.00	234.50	0	227	-0.01%
2024/03/05	0	0.00	5	219.00	218.00	-5	218	-2.29%
2024/03/04	0	0.00	5	224.10	224.00	-5	234	-2.14%
2024/03/01	0	0.00	10	228.45	226.00	-10	254	-3.93%
2024/02/29	0	0.00	3	225.50	226.00	-3	273	-1.10%
2024/02/27	0	0.00	3	226.00	225.50	-3	308	-0.97%
2024/02/22	5	228.80	0	0.00	230.00	5	360	1.39%
2024/02/15	2	220.50	0	0.00	222.00	2	356	0.56%
2024/01/31	0	0.00	3	215.00	216.00	-3	354	-0.85%
2024/01/30	0	0.00	2	214.00	214.00	-2	356	-0.56%
2024/01/26	0	0.00	4	217.25	216.00	-4	361	-1.11%
2024/01/25	2	218.50	0	0.00	217.00	2	361	0.55%
2024/01/23	0	0.00	10	218.00	217.50	-10	365	-2.74%
2024/01/19	10	210.80	6	211.83	213.00	4	370	1.08%
2024/01/18	4	213.25	7	208.93	210.00	-3	372	-0.81%
2024/01/16	0	0.00	2	219.00	218.00	-2	375	-0.53%
2024/01/15	0	0.00	2	219.00	219.50	-2	375	-0.53%
2024/01/12	0	0.00	2	220.00	220.00	-2	372	-0.54%
2024/01/10	0	0.00	4	226.25	226.00	-4	369	-1.08%
2024/01/09	0	0.00	8	230.25	227.50	-8	369	-2.16%
2024/01/08	0	0.00	3	233.33	233.00	-3	369	-0.81%
2023/12/28	0	0.00	5	246.00	244.00	-5	364	-1.37%
2023/12/27	0	0.00	2	252.00	251.00	-2	363	-0.55%
2023/12/26	2	244.50	0	0.00	247.50	2	359	0.56%
2023/12/22	0	0.00	5	232.60	232.00	-5	348	-1.44%
2023/12/21	0	0.00	2	233.00	232.50	-2	347	-0.58%
2023/12/19	0	0.00	8	235.63	241.00	-8	341	-2.34%
2023/12/18	0	0.00	8	238.38	238.50	-8	338	-2.37%
2023/12/08	2	251.00	0	0.00	251.00	2	300	0.67%
2023/12/07	0	0.00	1	259.00	254.00	-1	297	-0.34%
2023/12/05	0	0.00	0	257.50	250.50	0	294	0.00%
2023/12/04	3	257.66	0	0.00	256.00	3	302	0.99%
2023/12/01	3	262.00	1	264.00	260.00	2	299	0.67%
2023/11/29	9	261.89	2	266.75	263.50	7	292	2.39%
2023/11/28	5	269.20	2	274.50	277.50	3	274	1.09%
2023/11/27	2	273.50	3	276.33	268.50	-1	251	-0.40%
2023/11/24	19	272.24	23	273.00	272.00	-4	229	-1.74%
2023/11/16	0	0.00	6	214.25	215.50	-6	132	-4.51%
2023/11/08	1	226.00	2	221.00	220.00	-1	128	-0.78%
2023/11/06	2	227.25	0	0.00	226.00	2	125	1.60%
2023/11/02	2	214.00	0	0.00	215.50	2	124	1.61%
2023/10/25	4	209.63	0	0.00	210.00	4	118	3.37%
2023/10/24	4	201.50	0	0.00	196.50	4	117	3.41%
2023/10/20	0	0.00	1	205.50	210.50	-1	113	-0.88%
2023/10/17	1	214.50	0	0.00	211.50	1	118	0.84%
2023/10/12	0	0.00	3	203.67	205.50	-3	128	-2.34%
2023/10/11	0	0.00	5	203.30	203.00	-5	130	-3.84%
2023/10/04	2	205.00	0	0.00	206.50	2	137	1.45%
2023/10/02	2	210.50	0	0.00	210.50	2	140	1.42%
2023/09/28	6	209.67	0	0.00	209.00	6	144	4.14%
2023/09/27	9	211.67	2	207.00	212.00	7	145	4.82%
2023/09/26	0	0.00	2	206.00	205.00	-2	143	-1.39%
2023/09/21	0	0.00	2	212.00	220.00	-2	147	-1.36%
2023/09/11	2	209.75	0	0.00	214.50	2	134	1.49%
2023/09/06	2	205.50	0	0.00	205.00	2	122	1.63%
2023/09/04	7	201.57	0	0.00	200.50	7	139	5.01%
2023/08/16	0	0.00	2	188.00	186.00	-2	140	-1.43%
2023/08/09	0	0.00	2	192.50	192.00	-2	140	-1.42%
2023/07/31	3	208.50	0	0.00	204.00	3	134	2.23%
2023/07/28	2	207.50	0	0.00	207.50	2	132	1.51%
2023/07/27	0	0.00	1	202.50	200.00	-1	129	-0.77%
2023/07/21	0	0.00	5	201.20	202.50	-5	128	-3.88%
2023/07/20	0	0.00	3	202.00	203.00	-3	129	-2.32%
2023/07/19	0	0.00	2	205.00	204.00	-2	129	-1.55%
2023/07/18	0	0.00	5	210.90	209.50	-5	136	-3.67%
2023/07/14	1	228.00	0	0.00	226.00	1	136	0.73%
2023/07/04	0	0.00	5	223.70	225.00	-5	130	-3.83%
2023/06/26	0	0.00	3	215.00	214.50	-3	167	-1.79%
2023/06/21	0	0.00	3	219.67	220.50	-3	174	-1.72%
2023/06/16	0	0.00	2	224.50	225.00	-2	181	-1.10%
2023/06/13	2	228.00	0	0.00	228.50	2	179	1.11%
2023/06/12	3	230.00	0	0.00	229.00	3	180	1.66%
2023/06/09	0	0.00	3	231.50	235.00	-3	178	-1.68%
2023/06/08	3	233.00	0	0.00	227.50	3	173	1.73%
2023/06/07	2	209.50	0	0.00	212.00	2	163	1.22%
2023/06/06	0	0.00	3	206.50	205.00	-3	161	-1.86%
2023/06/05	0	0.00	3	208.00	208.00	-3	162	-1.85%
2023/06/02	0	0.00	3	209.00	210.00	-3	162	-1.85%
2023/05/26	0	0.00	4	207.00	206.00	-4	175	-2.28%
2023/05/25	0	0.00	6	203.92	203.00	-6	177	-3.39%
2023/05/05	4	210.25	0	0.00	210.50	4	234	1.71%
2023/05/04	2	203.50	0	0.00	204.00	2	243	0.82%
2023/04/27	1	210.50	1	211.00	211.00	0	251	0.00%
2023/04/25	0	0.00	15	213.87	210.00	-15	251	-5.97%
2023/04/21	3	238.33	0	0.00	216.00	3	245	1.22%
2023/04/13	1	237.00	0	0.00	236.50	1	225	0.44%
2023/04/10	0	0.00	1	236.50	235.50	-1	219	-0.46%
2023/03/30	2	235.00	0	0.00	236.00	2	213	0.94%
2023/03/28	0	0.00	0.1	238.00	236.00	-0.1	203	-0.03%
2023/03/27	3	237.50	0	0.00	237.50	3	189	1.58%
2023/03/24	5	227.70	0.1	220.71	225.00	4.9	175	2.80%
2023/03/23	3	216.00	0.3	217.00	216.00	2.7	170	1.60%
2023/03/21	1.1	210.55	0	0.00	209.00	1.1	164	0.67%
2023/03/20	0.1	201.50	6	202.25	207.50	-5.9	163	-3.62%
2023/03/16	0	0.00	1	201.00	200.00	-1	163	-0.61%
2023/03/15	0	0.00	2	202.00	201.50	-2	164	-1.22%
2023/03/14	0	0.00	8	207.00	205.50	-8	163	-4.89%
2023/03/13	0	0.00	2	210.00	209.00	-2	164	-1.21%
2023/03/10	0	0.00	1	212.00	218.00	-1	169	-0.59%
2023/03/07	0	220.00	0	0.00	218.50	0	164	0.03%
2023/03/06	0.1	220.50	0	0.00	219.00	0.1	166	0.06%
2023/03/03	0	0.00	4	219.25	218.00	-4	166	-2.40%
2023/02/22	2.1	229.01	2	236.00	240.50	0.1	163	0.03%
2023/02/20	2	227.50	0	0.00	228.50	2	151	1.32%
2023/02/16	2	233.00	0	0.00	236.00	2	140	1.42%
2023/02/06	0	0.00	0	224.00	224.00	0	117	0.00%
2023/02/03	0	0.00	0	224.50	223.50	0	114	0.00%
2023/02/02	1	223.00	0	0.00	222.00	1	110	0.90%
2022/12/05	5	202.10	0	0.00	197.50	5	99	5.05%
2022/12/02	0	0.00	4	200.50	205.00	-4	97	-4.10%
2022/11/30	2	186.50	0	0.00	185.50	2	93	2.13%
2022/11/25	3	187.00	0	0.00	188.00	3	110	2.72%
2022/11/24	0	0.00	3	193.50	192.00	-3	108	-2.78%
2022/11/22	4	177.25	0	0.00	178.00	4	96	4.14%
2022/11/18	3	179.50	0	0.00	178.00	3	95	3.13%
2022/11/17	1	179.50	0	0.00	183.00	1	95	1.05%
2022/11/16	2	178.00	0	0.00	178.00	2	93	2.15%
2022/11/15	2	175.00	0	0.00	174.50	2	93	2.14%
2022/11/11	3	170.50	0	0.00	171.50	3	93	3.22%
2022/11/10	6	168.33	0	0.00	168.50	6	92	6.49%
2022/11/09	6	171.00	0	0.00	172.50	6	93	6.43%
2022/11/08	4	168.13	0	0.00	167.50	4	94	4.25%
2022/11/07	3	167.00	0	0.00	167.00	3	93	3.19%
2022/11/04	5	166.10	0	0.00	167.50	5	94	5.32%
2022/11/02	3	158.83	0	0.00	161.50	3	94	3.17%
2022/10/28	0	0.00	2	146.00	146.50	-2	95	-2.09%
2022/10/26	0	0.00	2	148.25	145.50	-2	97	-2.05%
2022/10/25	0	0.00	11	149.95	149.00	-11	96	-11.41%
2022/10/20	2	152.25	0	0.00	154.50	2	98	2.02%
2022/10/17	3	149.17	0	0.00	155.00	3	101	2.96%
2022/10/14	5	159.10	0	0.00	156.00	5	100	4.96%
2022/10/13	4	158.25	4	155.50	156.00	0	101	0.00%
2022/10/12	5	160.60	0	0.00	163.00	5	100	4.97%
2022/10/07	4	164.25	0	0.00	166.00	4	99	4.01%
2022/10/06	3	161.83	0	0.00	163.00	3	100	2.97%
2022/10/05	10	165.65	0	0.00	164.50	10	100	9.95%
2022/10/03	18	159.06	0	0.00	158.00	18	99	18.05%
2022/09/29	0	0.00	4	150.00	150.50	-4	103	-3.86%
2022/09/28	0	0.00	10	150.30	150.50	-10	105	-9.49%
2022/09/27	0	0.00	8	156.50	158.00	-8	104	-7.63%
2022/09/26	0	159.00	0	0.00	156.50	0	106	0.00%
2022/09/23	0	0.00	12	167.33	164.50	-12	108	-11.10%
2022/09/22	0	0.00	4	170.50	169.50	-4	107	-3.71%
2022/09/20	0	0.00	2	178.00	175.50	-2	109	-1.82%
2022/09/07	0	0.00	5	179.00	180.00	-5	110	-4.51%
2022/09/05	11	209.68	0	0.00	193.50	11	106	10.33%
2022/09/02	1	214.50	0	0.00	214.50	1	97	1.03%
2022/08/30	0	0.00	2	182.00	183.00	-2	86	-2.32%
2022/08/16	10	184.30	0	0.00	184.00	10	104	9.61%
2022/08/11	0	0.00	9	165.44	168.50	-9	103	-8.70%
2022/08/04	4	178.75	0	0.00	178.50	4	103	3.85%
2022/07/29	2	186.50	0	0.00	186.50	2	108	1.85%
2022/07/28	1	181.50	0	0.00	182.00	1	108	0.92%
2022/07/26	8	187.75	0	0.00	185.00	8	107	7.46%
2022/07/22	10	187.00	0	0.00	187.00	10	106	9.37%
2022/07/21	6	186.67	0	0.00	188.00	6	109	5.46%
2022/07/20	4	186.50	0	0.00	188.00	4	110	3.61%
2022/07/18	2	184.50	0	0.00	184.00	2	110	1.81%
2022/07/15	3	184.17	0	0.00	183.00	3	111	2.68%
2022/07/14	7	179.36	0	0.00	183.00	7	112	6.24%
2022/07/13	1	174.50	0	0.00	175.00	1	110	0.91%
2022/07/08	10	175.10	0	0.00	176.00	10	110	9.02%
2022/07/07	2	172.00	0	0.00	173.50	2	108	1.84%
2022/07/06	3.1	171.44	0	0.00	164.00	3.1	106	2.90%
2022/07/04	6	172.00	0	0.00	172.50	6	104	5.76%
2022/07/01	0.1	184.50	1	179.00	178.00	-0.9	104	-0.86%
2022/06/21	0	0.00	2	210.00	213.00	-2	102	-1.95%
2022/06/20	0	0.00	4	206.50	205.00	-4	103	-3.88%
2022/06/17	0	0.00	6	214.67	211.00	-6	103	-5.80%
2022/06/14	0	0.00	2	233.50	233.50	-2	105	-1.89%
2022/06/09	0	0.00	0.1	238.50	238.50	-0.1	109	-0.08%
2022/06/06	8	241.50	0	0.00	241.00	8	117	6.81%
2022/06/02	4	238.00	0	0.00	242.00	4	123	3.23%
2022/06/01	11	239.91	0	0.00	241.00	11	127	8.61%
2022/05/31	8	230.00	0	0.00	233.00	8	128	6.25%
2022/05/30	8	224.75	0	0.00	225.00	8	127	6.28%
2022/05/24	0	0.00	11	212.14	209.00	-11	136	-8.08%
2022/05/23	0	0.00	4	223.25	221.00	-4	138	-2.90%
2022/05/19	0	0.00	13	231.65	231.50	-13	142	-9.14%
2022/05/18	0	0.00	5	240.40	238.00	-5	144	-3.47%
2022/05/17	0	0.00	11	241.32	242.00	-11	146	-7.50%
2022/05/16	3	238.67	0	0.00	240.00	3	148	2.02%
2022/05/13	3	238.50	0	0.00	239.00	3	149	2.01%
2022/05/12	7	227.50	0	0.00	225.50	7	149	4.69%
2022/05/11	0	225.50	0	0.00	226.00	0	150	0.01%
2022/05/10	0	0.00	4	218.75	225.50	-4	159	-2.52%
2022/05/09	0.1	224.00	9	223.72	223.50	-8.9	174	-5.13%
2022/05/06	0	0.00	7	233.21	234.50	-7	174	-4.01%
2022/05/04	0	0.00	8	241.19	241.00	-8	175	-4.55%
2022/04/27	0	234.00	1	233.50	244.50	-1	183	-0.54%
2022/04/26	0	248.00	9	248.17	247.00	-9	180	-4.99%
2022/04/22	10	262.70	0	0.00	259.50	10	179	5.56%
2022/04/21	0	0.00	2	265.00	265.50	-2	182	-1.10%
2022/04/14	2	256.00	0	0.00	256.50	2	187	1.06%
2022/04/13	3	256.50	0	0.00	257.00	3	195	1.53%
2022/04/08	0	0.00	6	258.00	257.50	-6	206	-2.90%
2022/04/07	0	0.00	4	259.50	255.50	-4	213	-1.87%
2022/04/06	0	267.00	0	0.00	265.00	0	216	0.00%
2022/04/01	2	267.01	0	0.00	269.00	2	223	0.90%
2022/03/28	0	0.00	10	265.90	267.00	-10	233	-4.28%
2022/03/25	4	271.25	0	0.00	271.00	4	236	1.69%
2022/03/24	2	271.25	0	0.00	271.50	2	239	0.84%
2022/03/23	1	271.50	0	0.00	275.00	1	240	0.42%
2022/03/22	0	275.00	0	0.00	274.00	0	243	0.00%
2022/03/21	0	278.00	0	0.00	278.00	0	246	0.00%
2022/03/18	5	282.10	0	0.00	278.00	5	248	2.02%
2022/03/17	15	280.40	0	0.00	283.00	15	252	5.95%
2022/03/16	8	272.75	0	0.00	274.00	8	258	3.09%
2022/03/14	12	274.17	0	0.00	272.00	12	269	4.45%
2022/03/11	6	275.08	0	0.00	276.50	6	276	2.17%
2022/03/10	14	266.14	0	0.00	272.50	14	278	5.02%
2022/03/08	0	0.00	21	248.86	251.00	-21	286	-7.33%
2022/03/07	0	0.00	12	258.33	257.00	-12	285	-4.20%
2022/03/03	8	277.88	0	0.00	279.00	8	292	2.73%
2022/03/02	2	276.50	0	0.00	275.50	2	296	0.67%
2022/03/01	7	274.86	0	0.00	278.50	7	300	2.33%
2022/02/24	0	0.00	7	276.64	272.00	-7	308	-2.27%
2022/02/23	3	281.67	0	0.00	284.50	3	304	0.98%
2022/02/18	0	0.00	2	293.00	299.00	-2	370	-0.54%
2022/02/17	2	297.00	2	294.00	294.00	0	402	0.00%
2022/02/11	0	0.00	1	304.00	302.50	-1	422	-0.24%
2022/02/10	0	0.00	22	300.02	305.50	-22	421	-5.22%
2022/01/20	0	0.00	3	322.17	322.00	-3	429	-0.70%
2022/01/14	0	0.00	2	321.00	320.00	-2	455	-0.44%
2022/01/12	0	0.00	2	327.00	325.50	-2	456	-0.44%
2022/01/10	0	0.00	8	328.25	330.00	-8	460	-1.74%
2022/01/07	0	0.00	10	325.20	328.00	-10	462	-2.16%
2022/01/06	0	0.00	18	330.61	332.50	-18	462	-3.89%
2022/01/05	0	0.00	5	342.90	339.00	-5	458	-1.09%
2021/12/28	8	349.94	0	0.00	348.50	8	495	1.62%
2021/12/27	0	0.00	6	343.67	350.00	-6	498	-1.20%
2021/12/24	3	346.50	0	0.00	341.00	3	501	0.60%
2021/12/20	0	0.00	16	341.56	342.50	-16	510	-3.13%
2021/12/17	0	0.00	5	341.70	342.00	-5	512	-0.98%
2021/12/15	0	0.00	2	342.25	347.50	-2	538	-0.37%
2021/12/14	0	0.00	4	340.25	340.50	-4	555	-0.72%
2021/12/13	0	0.00	6	343.00	341.50	-6	555	-1.08%
2021/12/02	2	347.50	0	0.00	346.50	2	645	0.31%
2021/11/30	6	359.50	0	0.00	358.00	6	642	0.93%
2021/11/29	0	0.00	4	364.00	363.50	-4	634	-0.63%
2021/11/26	0	0.00	4	372.13	366.00	-4	632	-0.63%
2021/11/19	0	396.50	0	0.00	393.50	0	615	0.00%
2021/11/18	6	407.67	1	404.50	408.00	5	602	0.83%
2021/11/17	0	0.00	4	415.38	413.50	-4	583	-0.69%
2021/11/16	0	0.00	3	385.50	390.00	-3	543	-0.55%
2021/11/10	0	0.00	2	347.00	353.50	-2	496	-0.40%
2021/11/02	3	355.50	0	0.00	342.00	3	507	0.59%
2021/11/01	1	354.00	0	0.00	354.50	1	493	0.20%
2021/10/22	2	341.50	0	0.00	342.50	2	483	0.41%
2021/10/21	0	0.00	2	339.50	336.00	-2	487	-0.41%
2021/10/19	0	0.00	2	334.00	340.00	-2	491	-0.41%
2021/10/13	2	334.50	0	0.00	331.50	2	485	0.41%
2021/10/12	1	334.00	0	0.00	341.00	1	483	0.21%
2021/10/08	7	334.00	0	0.00	344.00	7	477	1.47%
2021/10/07	4	322.50	0	0.00	325.00	4	475	0.84%
2021/10/06	2	313.25	0	0.00	314.00	2	495	0.40%
2021/10/05	4	332.50	6	320.50	332.00	-2	483	-0.41%
2021/10/04	0	0.00	4	324.50	323.50	-4	485	-0.82%
2021/10/01	3	330.33	0	0.00	320.00	3	481	0.62%
2021/09/30	2	341.00	1	344.50	344.50	1	480	0.21%
2021/09/29	0	0.00	2	336.00	337.00	-2	490	-0.41%
2021/09/28	0	0.00	3	344.33	344.50	-3	489	-0.61%
2021/09/24	2	335.75	20	339.00	335.50	-18	483	-3.72%
2021/09/23	0	0.00	1	341.00	334.00	-1	481	-0.21%
2021/09/22	3	348.00	38	347.70	345.50	-35	470	-7.43%
2021/09/17	15	366.80	5	366.30	367.00	10	453	2.21%
2021/09/16	4	349.00	2	347.50	349.50	2	439	0.46%
2021/09/15	4	344.25	0	0.00	345.00	4	438	0.91%
2021/09/14	4	346.75	5	351.20	347.50	-1	436	-0.23%
2021/09/13	2	343.00	0	0.00	342.50	2	444	0.45%
2021/09/10	3	350.33	15	353.10	350.00	-12	439	-2.73%
2021/09/09	7	350.43	21	350.33	346.50	-14	429	-3.26%
2021/09/08	4	371.63	23	372.26	363.50	-19	401	-4.73%
2021/09/07	2	381.00	1	385.50	380.00	1	380	0.26%
2021/09/06	0	0.00	2	417.00	414.50	-2	362	-0.55%
2021/09/03	2	428.50	0	0.00	427.50	2	361	0.55%
2021/08/30	2	449.00	0	0.00	444.50	2	368	0.54%
2021/08/25	5	454.50	0	0.00	443.50	5	374	1.34%
2021/08/23	2	451.00	0	0.00	451.00	2	380	0.53%
2021/08/20	1	443.50	0	0.00	440.50	1	391	0.26%
2021/08/19	2	449.50	0	0.00	448.00	2	392	0.51%
2021/08/18	0	0.00	5	443.20	457.00	-5	395	-1.27%
2021/08/17	2	449.75	0	0.00	449.50	2	401	0.50%
2021/08/16	1	446.50	9	441.33	449.50	-8	407	-1.96%
2021/08/13	1	446.00	1	452.00	446.50	0	407	0.00%
2021/08/12	3	452.50	0	0.00	450.50	3	406	0.74%
2021/08/10	2	436.00	2	442.00	442.00	0	413	0.00%
2021/08/06	2	455.50	4	458.50	456.00	-2	423	-0.47%
2021/08/04	4	481.25	0	0.00	477.00	4	444	0.90%
2021/08/03	0	0.00	1	475.50	477.50	-1	446	-0.22%
2021/08/02	6	469.67	0	0.00	471.50	6	455	1.32%
2021/07/29	2	465.50	2	472.00	465.00	0	471	0.00%
2021/07/28	0	0.00	6	462.83	462.50	-6	482	-1.24%
2021/07/27	0	0.00	5	470.40	470.00	-5	491	-1.02%
2021/07/26	2	481.00	0	0.00	477.50	2	494	0.40%
2021/07/23	0	0.00	1	496.00	485.00	-1	496	-0.20%
2021/07/22	2	483.00	0	0.00	481.00	2	499	0.40%
2021/07/21	1	484.00	2	484.00	481.00	-1	505	-0.20%
2021/07/20	2	493.50	0	0.00	485.50	2	509	0.39%
2021/07/19	1	498.50	3	500.67	498.50	-2	515	-0.39%
2021/07/15	2	503.00	0	0.00	503.00	2	521	0.38%
2021/07/14	7	497.93	2	510.00	495.50	5	525	0.95%
2021/07/09	2	459.50	0	0.00	460.00	2	491	0.41%
2021/07/08	0	0.00	1	485.00	472.00	-1	498	-0.20%
2021/07/07	0	0.00	2	481.50	477.00	-2	504	-0.40%
2021/07/06	2	477.00	2	490.50	477.50	0	513	0.00%
2021/07/02	0	0.00	2	485.00	490.00	-2	513	-0.39%
2021/07/01	2	491.50	4	497.75	490.00	-2	517	-0.39%
2021/06/25	3	535.00	0	0.00	522.00	3	541	0.55%
2021/06/24	6	529.00	0	0.00	530.00	6	541	1.11%
2021/06/22	0	0.00	6	526.67	530.00	-6	555	-1.08%
2021/06/21	3	506.00	3	516.33	508.00	0	546	0.00%
2021/06/07	3	477.50	0	0.00	490.00	3	660	0.45%
2021/06/04	2	477.00	2	484.00	477.00	0	662	0.00%
2021/06/03	0	0.00	4	481.50	482.00	-4	669	-0.60%
2021/05/31	2	477.50	0	0.00	482.50	2	735	0.27%
2021/05/28	7	483.86	0	0.00	482.50	7	754	0.93%
2021/05/26	3	452.00	0	0.00	457.00	3	776	0.39%
2021/05/25	8	457.75	7	443.00	463.00	1	773	0.13%
2021/05/21	10	430.40	0	0.00	429.00	10	764	1.31%
2021/05/20	2	428.00	3	440.00	428.00	-1	767	-0.13%
2021/05/19	7	436.86	0	0.00	436.50	7	772	0.91%
2021/05/18	2	447.50	0	0.00	441.00	2	775	0.26%
2021/05/17	1	431.50	5	432.90	434.50	-4	782	-0.51%
2021/05/14	0	0.00	2	442.25	441.50	-2	778	-0.26%
2021/05/13	0	0.00	7	453.64	465.50	-7	770	-0.91%
2021/05/12	0	0.00	5	446.80	446.00	-5	757	-0.66%
2021/05/11	3	459.50	3	465.90	460.00	0	746	-0.01%
2021/05/10	1	465.50	0	0.00	465.50	1	744	0.13%
2021/05/07	0	0.00	4	497.00	491.00	-4	752	-0.53%
2021/05/06	4	491.47	0	0.00	475.00	4	754	0.54%
2021/05/05	0	0.00	1	494.00	497.00	-1	750	-0.13%
2021/05/04	2	482.00	8	484.38	479.00	-6	764	-0.78%
2021/05/03	1	505.00	11	518.09	502.00	-10	755	-1.32%
2021/04/29	2	536.00	0	0.00	534.00	2	756	0.26%
2021/04/28	3	528.67	0	0.00	525.00	3	759	0.39%
2021/04/27	4	536.25	0	0.00	541.00	4	763	0.52%
2021/04/23	1	511.00	6	517.00	526.00	-5	780	-0.64%
2021/04/22	6	527.00	0	0.00	522.00	6	780	0.77%
2021/04/21	0	0.00	2	525.00	524.00	-2	782	-0.26%
2021/04/19	0	0.00	2	523.00	526.00	-2	787	-0.25%
2021/04/16	3	529.33	0	0.00	526.00	3	799	0.38%
2021/04/15	2	526.00	0	0.00	533.00	2	814	0.25%
2021/04/14	3	536.00	4	527.50	529.00	-1	826	-0.12%
2021/04/13	0	0.00	6	557.00	555.00	-6	822	-0.73%
2021/04/12	4	543.00	3	543.33	531.00	1	816	0.12%
2021/04/09	1	565.00	11	562.36	558.00	-10	808	-1.24%
2021/04/08	0	0.00	6	573.67	572.00	-6	808	-0.74%
2021/04/06	1	572.00	0	0.00	572.00	1	808	0.12%
2021/03/30	1	574.00	0	0.00	572.00	1	796	0.13%
2021/03/29	6	588.00	0	0.00	584.00	6	787	0.76%
2021/03/25	4	587.50	0	0.00	572.00	4	778	0.51%
2021/03/24	8	596.88	6	595.00	592.00	2	771	0.26%
2021/03/23	3	586.67	0	0.00	584.00	3	770	0.39%
2021/03/22	0	0.00	6	591.00	591.00	-6	775	-0.77%
2021/03/18	2	601.00	1	584.00	589.00	1	766	0.13%
2021/03/17	11	577.55	0	0.00	569.00	11	753	1.46%
2021/03/16	1	552.00	13	565.38	571.00	-12	744	-1.61%
2021/03/15	0	0.00	4	547.50	552.00	-4	763	-0.52%
2021/03/12	6	535.33	2	551.00	534.00	4	757	0.53%
2021/03/10	8	519.00	0	0.00	510.00	8	756	1.06%
2021/03/09	0	0.00	5	526.40	522.00	-5	763	-0.65%
2021/03/08	4	531.50	4	540.50	530.00	0	774	0.00%
2021/03/05	2	536.00	9	524.22	542.00	-7	775	-0.90%
2021/03/04	0	0.00	3	505.67	508.00	-3	754	-0.40%
2021/03/03	6	513.00	0	0.00	510.00	6	732	0.82%
2021/03/02	0	0.00	6	536.00	530.00	-6	720	-0.83%
2021/02/23	0	0.00	1	482.00	484.00	-1	736	-0.14%
2021/02/22	2	495.00	0	0.00	488.50	2	751	0.27%
2021/02/19	7	495.43	0	0.00	495.00	7	832	0.84%
2021/02/18	1	496.00	3	502.00	502.00	-2	866	-0.23%
2021/02/17	2	493.00	0	0.00	508.00	2	880	0.23%
2021/02/05	0	0.00	2	476.50	476.00	-2	872	-0.23%
2021/02/03	4	472.00	0	0.00	472.00	4	878	0.46%
2021/02/02	3	466.50	0	0.00	471.00	3	883	0.34%
2021/02/01	5	451.20	0	0.00	456.00	5	885	0.56%
2021/01/29	0	0.00	6	461.83	456.00	-6	885	-0.68%
2021/01/27	6	494.75	0	0.00	495.00	6	886	0.68%
2021/01/26	2	488.00	2	496.50	490.50	0	885	0.00%
2021/01/21	12	462.38	0	0.00	467.50	12	862	1.39%
2021/01/20	6	462.42	11	459.23	456.00	-5	855	-0.58%
2021/01/19	0	0.00	5	464.90	465.00	-5	851	-0.59%
2021/01/18	1	459.00	17	456.68	454.00	-16	845	-1.89%
2021/01/15	3	483.00	0	0.00	478.50	3	829	0.36%
2021/01/13	1	474.50	0	0.00	480.00	1	816	0.12%
2021/01/12	6	477.25	0	0.00	469.00	6	814	0.74%
2021/01/11	1	469.50	0	0.00	472.00	1	808	0.12%
2021/01/08	5	475.50	4	469.00	473.00	1	799	0.13%
2021/01/06	7	494.36	0	0.00	491.00	7	782	0.89%
2020/12/29	2	498.50	0	0.00	499.00	2	754	0.27%
2020/12/23	0	0.00	5	483.70	492.00	-5	767	-0.65%
2020/12/22	0	0.00	2	480.00	479.00	-2	778	-0.26%
2020/12/16	1	482.50	0	0.00	489.00	1	797	0.13%
2020/12/11	3	501.33	0	0.00	494.50	3	824	0.36%
2020/12/09	0	0.00	10	503.60	523.00	-10	846	-1.18%
2020/12/08	1	465.50	0	0.00	475.50	1	814	0.12%
2020/12/07	5	465.50	0	0.00	468.00	5	820	0.61%
2020/12/03	1	456.00	0	0.00	465.50	1	826	0.12%
2020/11/30	0	0.00	12	431.04	440.00	-12	815	-1.47%
2020/11/27	0	0.00	6	433.33	424.50	-6	817	-0.73%
2020/11/25	0	0.00	1	426.00	423.50	-1	864	-0.12%
2020/11/24	2	426.75	0	0.00	433.00	2	861	0.23%
2020/11/23	2	430.25	0	0.00	429.50	2	871	0.23%
2020/11/20	0	0.00	2	444.00	432.50	-2	871	-0.23%
2020/11/19	0	0.00	3	432.50	426.50	-3	853	-0.35%
2020/11/18	5	428.10	7	432.71	425.00	-2	865	-0.23%
2020/11/16	3	394.50	0	0.00	393.00	3	797	0.38%
2020/11/13	0	0.00	3	388.50	386.50	-3	791	-0.38%
2020/11/12	2	394.00	2	401.50	393.00	0	802	0.00%
2020/11/11	3	395.83	2	401.00	394.00	1	797	0.13%
2020/11/10	2	396.00	2	404.50	399.00	0	794	0.00%
2020/11/09	1	399.00	0	0.00	398.00	1	789	0.13%
2020/11/05	0	0.00	1	395.00	395.00	-1	798	-0.13%
2020/11/04	4	397.75	3	400.33	398.00	1	808	0.12%
2020/11/02	0	0.00	4	353.50	354.00	-4	796	-0.50%
2020/10/30	2	363.00	0	0.00	358.00	2	805	0.25%
2020/10/28	1	375.50	0	0.00	375.50	1	801	0.12%
2020/10/26	3	378.83	1	375.00	372.00	2	808	0.25%
2020/10/22	4	384.50	0	0.00	383.00	4	820	0.49%
2020/10/21	0	0.00	2	386.25	389.00	-2	826	-0.24%
2020/10/20	2	382.50	0	0.00	381.50	2	832	0.24%
2020/10/19	0	0.00	1	388.50	387.50	-1	833	-0.12%
2020/10/15	0	0.00	3	402.33	392.00	-3	846	-0.35%
2020/10/14	2	401.00	3	401.17	398.50	-1	848	-0.12%
2020/10/12	1	388.00	0	0.00	388.00	1	863	0.12%
2020/10/08	2	396.00	0	0.00	392.50	2	881	0.23%
2020/10/06	2	400.00	0	0.00	398.50	2	909	0.22%
2020/09/30	2	392.00	0	0.00	392.00	2	935	0.21%
2020/09/29	2	395.50	1	401.00	391.00	1	946	0.11%
2020/09/28	0	0.00	4	378.88	390.00	-4	956	-0.42%
2020/09/25	0	0.00	5	372.10	369.00	-5	962	-0.52%
2020/09/24	0	0.00	5	388.90	384.50	-5	992	-0.50%
2020/09/23	2	397.00	2	404.00	396.00	0	992	0.00%
2020/09/17	1	414.00	0	0.00	416.50	1	1,006	0.10%
2020/09/16	4	427.75	0	0.00	415.00	4	1,029	0.39%
2020/09/15	0	0.00	7	431.29	429.00	-7	1,032	-0.68%
2020/09/14	0	0.00	4	404.25	411.00	-4	1,023	-0.39%
2020/09/10	6	394.00	0	0.00	381.00	6	1,080	0.56%
2020/09/09	1	390.50	0	0.00	392.00	1	1,091	0.09%
2020/09/08	4	379.25	0	0.00	382.50	4	1,088	0.37%
2020/09/07	3	384.33	7	376.14	376.00	-4	1,090	-0.37%
2020/09/04	2	376.50	0	0.00	381.00	2	1,097	0.18%
2020/09/03	4	382.88	0	0.00	384.50	4	1,114	0.36%
2020/09/02	9	375.44	4	380.00	380.00	5	1,108	0.45%
2020/09/01	11	377.00	7	382.21	374.00	4	1,113	0.36%
2020/08/31	6	371.67	1	363.00	371.00	5	1,091	0.46%
2020/08/28	3	351.83	0	0.00	352.50	3	1,114	0.27%
2020/08/27	17	353.12	0	0.00	348.50	17	1,126	1.51%
2020/08/26	2	340.00	3	346.67	348.00	-1	1,110	-0.09%
2020/08/25	4	337.75	3	342.50	342.50	1	1,102	0.09%
2020/08/24	0	0.00	3	346.00	339.50	-3	1,094	-0.27%
2020/08/21	1	317.00	9	328.17	335.50	-8	1,066	-0.75%
2020/08/20	2	315.00	4	321.63	320.00	-2	1,042	-0.19%
2020/08/19	0	0.00	4	361.00	350.00	-4	1,027	-0.39%
2020/08/18	0	0.00	18	356.94	360.50	-18	1,016	-1.77%
2020/08/17	4	383.50	0	0.00	379.50	4	1,008	0.40%
2020/08/14	0	0.00	2	382.50	387.50	-2	1,024	-0.20%
2020/08/13	0	0.00	4	382.50	382.50	-4	1,026	-0.39%
2020/08/12	2	375.75	2	376.50	377.00	0	1,025	0.00%
2020/08/11	0	0.00	3	382.50	384.50	-3	1,019	-0.29%
2020/08/05	1	409.00	2	411.50	420.00	-1	1,011	-0.10%
2020/08/04	1	404.50	0	0.00	409.00	1	1,025	0.10%
2020/08/03	4	411.00	0	0.00	413.00	4	1,026	0.39%
2020/07/30	10	401.90	0	0.00	402.00	10	1,022	0.98%
2020/07/29	6	393.00	2	390.00	398.00	4	1,030	0.39%
2020/07/28	3	399.33	1	394.00	385.50	2	1,029	0.19%
2020/07/27	14	394.29	0	0.00	397.50	14	1,030	1.36%
2020/07/24	2	409.00	5	393.90	392.00	-3	1,029	-0.29%
2020/07/23	2	408.75	0	0.00	408.50	2	1,033	0.19%
2020/07/22	6	403.25	0	0.00	408.00	6	1,042	0.58%
2020/07/21	8	399.44	2	398.00	400.00	6	1,058	0.57%
2020/07/20	0	0.00	10	382.10	384.00	-10	1,063	-0.94%
2020/07/17	0	0.00	9	387.61	383.00	-9	1,080	-0.83%
2020/07/16	0	0.00	2	406.00	396.00	-2	1,114	-0.18%
2020/07/15	6	418.08	14	407.89	401.50	-8	1,109	-0.72%
2020/07/14	5	412.00	2	414.50	422.00	3	1,101	0.27%
2020/07/13	2	406.00	2	412.50	403.00	0	1,087	0.00%
2020/07/10	0	0.00	6	406.33	401.00	-6	1,087	-0.55%
2020/07/08	2	426.50	2	434.50	425.00	0	1,060	0.00%
2020/07/07	6	443.67	0	0.00	425.00	6	1,061	0.57%
2020/07/06	1	440.00	0	0.00	436.50	1	1,048	0.10%
2020/07/03	4	437.50	5	443.30	436.00	-1	1,041	-0.10%
2020/06/29	0	0.00	1	412.50	415.50	-1	992	-0.10%
2020/06/24	3	414.33	1	403.50	410.50	2	979	0.20%
2020/06/23	10	420.60	3	438.17	410.50	7	980	0.71%
2020/06/22	1	417.00	7	410.86	418.00	-6	966	-0.62%
2020/06/19	3	397.33	0	0.00	394.00	3	962	0.31%
2020/06/18	7	392.00	2	396.75	394.00	5	953	0.52%
2020/06/17	1	381.00	6	380.67	381.00	-5	924	-0.54%
2020/06/16	0	0.00	4	348.00	355.00	-4	888	-0.45%
2020/06/15	4	336.00	0	0.00	330.00	4	896	0.45%
2020/06/12	0	0.00	4	342.50	340.50	-4	900	-0.44%
2020/06/10	4	350.50	7	358.00	344.00	-3	893	-0.34%
2020/06/09	2	339.00	0	0.00	346.00	2	879	0.23%
2020/06/08	3	347.50	2	346.00	346.00	1	893	0.11%
2020/06/05	4	340.13	0	0.00	338.50	4	880	0.45%
2020/06/04	0	0.00	4	344.25	346.00	-4	876	-0.46%
2020/06/03	1	325.50	1	331.00	320.00	0	832	0.00%
2020/06/02	1	316.00	0	0.00	316.50	1	819	0.12%
2020/05/28	1	311.00	0	0.00	308.50	1	839	0.12%
2020/05/27	2	316.00	0	0.00	313.00	2	844	0.24%
2020/05/26	0	0.00	2	322.00	317.00	-2	849	-0.24%
2020/05/25	3	309.67	0	0.00	309.00	3	846	0.35%
2020/05/22	2	307.00	2	310.00	303.50	0	850	0.00%
2020/05/21	0	0.00	2	319.00	322.00	-2	851	-0.23%
2020/05/20	0	0.00	2	301.00	300.00	-2	835	-0.24%
2020/05/18	1	298.00	0	0.00	288.50	1	847	0.12%
2020/05/15	5	299.90	0	0.00	294.00	5	854	0.59%
2020/05/14	4	301.13	13	303.27	298.00	-9	852	-1.06%
2020/05/11	1	322.00	0	0.00	318.50	1	852	0.12%
2020/05/08	1	316.00	0	0.00	317.50	1	853	0.12%
2020/05/04	1	309.50	0	0.00	309.00	1	847	0.12%
2020/04/30	1	311.00	0	0.00	314.00	1	849	0.12%
2020/04/29	0	0.00	1	308.50	310.00	-1	845	-0.12%
2020/04/28	4	312.50	1	316.50	311.00	3	850	0.35%
2020/04/24	0	0.00	3	306.33	305.00	-3	845	-0.35%
2020/04/22	0	0.00	2	306.00	308.50	-2	818	-0.24%
2020/04/21	0	0.00	2	288.00	293.50	-2	800	-0.25%
2020/04/17	3	274.17	0	0.00	274.00	3	754	0.40%
2020/04/16	0	0.00	4	276.50	277.00	-4	758	-0.53%
2020/04/15	5	277.00	0	0.00	274.50	5	766	0.65%
2020/04/13	2	274.25	0	0.00	270.00	2	767	0.26%
2020/04/09	1	268.50	1	276.00	262.50	0	771	0.00%
2020/04/07	3	270.00	0	0.00	266.00	3	824	0.36%
2020/04/01	2	263.25	0	0.00	265.50	2	834	0.24%
2020/03/26	2	266.50	0	0.00	266.50	2	818	0.24%
2020/03/25	8	265.88	0	0.00	250.00	8	802	1.00%
2020/03/24	8	257.88	0	0.00	261.50	8	780	1.03%
2020/03/19	31	214.18	4	207.88	219.00	27	738	3.65%
2020/03/17	0	0.00	5	204.50	201.50	-5	709	-0.70%
2020/03/16	1	217.00	7	224.71	216.00	-6	700	-0.86%
2020/03/13	0	0.00	4	226.25	235.00	-4	703	-0.57%
2020/03/12	0	0.00	3	264.17	246.50	-3	734	-0.41%
2020/03/11	0	0.00	4	274.75	273.50	-4	724	-0.55%
2020/03/10	0	0.00	3	281.83	289.50	-3	736	-0.41%
2020/03/05	1	308.50	0	0.00	307.50	1	753	0.13%
2020/03/04	1	294.00	0	0.00	294.00	1	791	0.13%
2020/03/03	0	0.00	1	309.50	300.50	-1	789	-0.13%
2020/02/27	0	0.00	3	306.00	296.00	-3	775	-0.39%
2020/02/26	0	0.00	1	310.00	311.00	-1	764	-0.13%
2020/02/25	0	0.00	6	307.00	312.00	-6	753	-0.80%
2020/02/21	2	328.50	0	0.00	328.00	2	732	0.27%
2020/02/20	5	335.50	0	0.00	330.50	5	726	0.69%
2020/02/17	0	0.00	1	334.00	334.00	-1	691	-0.14%
2020/02/13	2	339.00	0	0.00	330.00	2	675	0.30%
2020/02/11	0	0.00	4	326.50	336.00	-4	652	-0.61%
2020/02/10	0	0.00	8	305.19	311.00	-8	626	-1.28%
2020/02/07	4	309.00	1	315.00	308.00	3	623	0.48%
2020/02/05	0	0.00	1	310.00	307.00	-1	608	-0.16%
2020/02/04	0	0.00	2	303.50	312.50	-2	603	-0.33%
2020/02/03	0	0.00	2	292.00	299.00	-2	595	-0.34%
2020/01/30	0	0.00	2	311.75	306.00	-2	582	-0.34%
2020/01/16	1	330.00	0	0.00	329.00	1	565	0.18%
2020/01/15	0	0.00	3	335.00	333.50	-3	556	-0.54%
2020/01/10	2	325.00	0	0.00	325.00	2	540	0.37%
2020/01/09	0	0.00	2	332.00	336.00	-2	526	-0.38%
2020/01/07	1	325.00	0	0.00	327.00	1	505	0.20%
2020/01/06	6	334.75	2	340.00	329.00	4	498	0.80%
2020/01/03	2	350.50	2.1	359.60	345.50	-0.1	489	-0.01%
2020/01/02	3	350.50	20	353.38	356.00	-17	483	-3.52%
2019/12/31	1	352.00	3	354.00	352.00	-2	458	-0.44%
2019/12/30	0	0.00	5	340.60	345.00	-5	418	-1.20%
2019/12/26	2	317.00	0	0.00	315.50	2	395	0.51%
2019/12/25	0	0.00	3	321.00	321.00	-3	391	-0.77%
2019/12/20	2	311.00	0	0.00	310.00	2	403	0.50%
2019/12/18	2	310.00	0	0.00	310.00	2	400	0.50%
2019/12/17	3.1	318.99	0	0.00	318.50	3.1	398	0.77%
2019/12/13	7	324.14	0	0.00	316.00	7	404	1.73%
2019/12/12	1	327.00	3	330.33	327.00	-2	398	-0.50%
2019/12/11	8	327.00	0	0.00	327.00	8	408	1.96%
2019/12/10	5	330.00	0	0.00	330.00	5	406	1.23%
2019/12/09	0	0.00	1	331.00	335.50	-1	406	-0.25%
2019/12/05	2	299.00	0	0.00	297.00	2	406	0.49%
2019/12/04	3	296.33	2	300.75	301.00	1	412	0.24%
2019/12/03	1	304.00	3	300.00	304.00	-2	407	-0.49%
2019/12/02	2	293.75	2	297.00	293.00	0	392	0.00%
2019/11/29	3	299.00	1	301.50	297.00	2	378	0.53%
2019/11/27	2	259.75	2	257.50	259.00	0	325	0.00%
2019/11/26	0	0.00	2	251.50	252.50	-2	322	-0.62%
2019/11/22	0	0.00	1	247.50	246.50	-1	322	-0.31%
2019/11/18	0	0.00	2	254.75	255.00	-2	325	-0.62%
2019/11/13	0	0.00	2	248.75	250.00	-2	327	-0.61%
2019/11/12	0	0.00	5	244.10	243.50	-5	329	-1.52%
2019/11/06	0	0.00	9	259.28	256.00	-9	333	-2.70%
2019/11/05	0	0.00	3	259.50	259.50	-3	338	-0.89%
2019/11/04	3	258.67	0	0.00	257.50	3	343	0.87%
2019/11/01	3	257.83	0	0.00	258.50	3	343	0.87%
2019/10/31	0	0.00	1	254.00	252.00	-1	344	-0.29%
2019/10/30	0	0.00	1	253.00	251.00	-1	344	-0.29%
2019/10/28	10	256.55	0	0.00	256.00	10	343	2.91%
2019/10/24	1	261.00	0	0.00	261.50	1	342	0.29%
2019/10/23	2	267.50	1	270.50	266.00	1	342	0.29%
2019/10/22	0	0.00	1	265.50	266.00	-1	342	-0.29%
2019/10/21	1	260.50	3	261.50	261.50	-2	344	-0.58%
2019/10/15	2	275.50	0	0.00	275.00	2	343	0.58%
2019/10/09	1	272.50	1	274.50	273.00	0	340	0.00%
2019/10/08	2	277.25	1	282.00	276.50	1	340	0.29%
2019/10/07	0	0.00	2	272.25	273.00	-2	332	-0.60%
2019/10/04	2	268.75	2	271.00	270.00	0	329	0.00%
2019/10/01	0	0.00	1	264.00	264.50	-1	326	-0.31%
2019/09/27	1	261.00	0	0.00	257.00	1	327	0.31%
2019/09/25	2	276.75	0	0.00	263.00	2	333	0.60%
2019/09/19	2	258.50	1	266.50	268.50	1	349	0.29%
2019/09/18	2	271.50	0	0.00	263.50	2	346	0.58%
2019/09/17	2	270.50	0	0.00	270.50	2	342	0.58%
2019/09/12	2	272.50	2	278.00	272.00	0	332	0.00%
2019/09/11	2	271.00	0	0.00	275.50	2	330	0.61%
2019/09/10	7	270.64	2	273.00	272.00	5	319	1.56%
2019/09/09	0	0.00	5	276.90	280.50	-5	303	-1.65%
2019/09/05	0	0.00	10	231.00	232.00	-10	259	-3.85%
2019/09/04	3	224.50	0	0.00	226.00	3	257	1.17%
2019/09/03	3	224.50	1	225.00	223.00	2	260	0.77%
2019/09/02	0	0.00	1	226.00	226.00	-1	262	-0.38%
2019/08/30	2	225.00	0	0.00	222.00	2	269	0.74%
2019/08/29	2	214.50	0	0.00	222.00	2	268	0.75%
2019/08/27	0	0.00	2	219.25	216.00	-2	271	-0.74%
2019/08/26	0	0.00	2	216.25	215.00	-2	277	-0.72%
2019/08/22	10	223.00	0	0.00	223.50	10	290	3.44%
2019/08/20	3	220.00	0	0.00	217.00	3	290	1.03%
2019/08/19	2	218.25	2	219.00	220.00	0	295	0.00%
2019/08/15	1	205.50	5	209.10	208.00	-4	310	-1.29%
2019/08/14	1	214.00	2	216.00	213.50	-1	315	-0.32%
2019/08/13	4	212.63	0	0.00	211.00	4	319	1.25%
2019/08/12	1	215.00	3	218.50	218.50	-2	327	-0.61%
2019/08/08	2	211.75	1	216.00	217.00	1	331	0.30%
2019/08/06	0	0.00	1	221.00	220.50	-1	329	-0.30%
2019/07/29	1	245.00	0	0.00	243.00	1	361	0.28%
2019/07/26	2	247.25	1	247.00	246.50	1	364	0.27%
2019/07/25	0	0.00	10	242.00	243.50	-10	376	-2.66%
2019/07/24	2	239.50	0	0.00	241.00	2	380	0.53%
2019/07/23	0	0.00	3	237.50	238.50	-3	386	-0.78%
2019/07/18	10	227.00	0	0.00	227.00	10	426	2.34%
2019/07/12	2	232.75	0	0.00	231.00	2	479	0.42%
2019/07/11	3	235.83	2	235.75	235.00	1	478	0.21%
2019/07/08	0	0.00	2	231.00	229.00	-2	478	-0.42%
2019/07/03	4	245.25	0	0.00	237.50	4	478	0.84%
2019/07/01	6	248.00	0	0.00	246.50	6	469	1.28%
2019/06/27	11	234.32	0	0.00	235.00	11	451	2.44%
2019/06/26	0	0.00	3	221.50	221.00	-3	435	-0.69%
2019/06/25	0	0.00	8	218.63	216.00	-8	433	-1.85%
2019/06/24	0	0.00	2	217.00	216.00	-2	429	-0.47%
2019/06/21	4	218.50	0	0.00	215.50	4	433	0.92%
2019/06/14	5	224.20	0	0.00	216.00	5	413	1.21%
2019/06/13	3	217.00	0	0.00	221.00	3	403	0.74%
2019/06/12	2	210.50	0	0.00	210.50	2	394	0.51%
2019/06/11	3	208.33	0	0.00	209.00	3	391	0.77%
2019/06/06	0	0.00	6	200.17	198.50	-6	389	-1.54%
2019/06/05	4	210.00	0	0.00	207.00	4	384	1.04%
2019/06/04	0	0.00	4	211.00	207.00	-4	384	-1.04%
2019/05/31	5	215.00	0	0.00	216.00	5	381	1.31%
2019/05/30	0	0.00	5	207.00	213.50	-5	374	-1.33%
2019/05/29	3	202.67	2	202.00	203.50	1	367	0.27%
2019/05/28	1	208.00	1	209.00	207.50	0	364	0.00%
2019/05/27	2	208.50	8	206.63	207.00	-6	368	-1.63%
2019/05/24	7	208.79	1	212.50	209.00	6	369	1.62%
2019/05/23	4	205.88	4	206.75	206.00	0	365	0.00%
2019/05/22	1	221.00	2	225.00	221.00	-1	357	-0.28%
2019/05/21	0	0.00	2	222.00	228.50	-2	358	-0.56%
2019/05/20	0	0.00	24	230.54	230.00	-24	352	-6.81%
2019/05/16	0	0.00	3	243.67	242.50	-3	344	-0.87%
2019/05/14	2	248.00	11	247.32	251.00	-9	351	-2.56%
2019/05/13	0	0.00	2	252.50	250.50	-2	351	-0.57%
2019/05/10	1	263.00	9	258.28	263.50	-8	348	-2.29%
2019/05/09	6	261.00	0	0.00	261.00	6	340	1.76%
2019/05/07	6	274.17	2	280.00	275.00	4	325	1.23%
2019/05/06	8	274.00	5	278.50	273.50	3	319	0.94%
2019/05/03	12	294.83	0	0.00	296.00	12	311	3.86%
2019/05/02	3	298.00	1	305.00	293.50	2	308	0.65%
2019/04/30	2	298.75	11	305.27	310.00	-9	295	-3.05%
2019/04/29	10	298.90	2	306.50	298.50	8	292	2.74%
2019/04/26	2	305.00	0	0.00	312.50	2	289	0.69%
2019/04/25	5	296.80	0	0.00	310.50	5	290	1.72%
2019/04/24	0	0.00	6	293.58	297.00	-6	273	-2.19%
2019/04/23	1	278.00	5	280.70	286.00	-4	257	-1.55%
2019/04/22	0	0.00	12	274.42	283.50	-12	245	-4.90%
2019/04/19	8	263.94	6	263.75	266.00	2	224	0.89%
2019/04/18	3	253.83	3	257.50	253.00	0	215	0.00%
2019/04/16	0	0.00	1	247.00	247.00	-1	213	-0.47%
2019/04/02	2	257.00	1	263.00	257.00	1	238	0.42%
2019/03/29	1	243.50	0	0.00	245.00	1	232	0.43%
2019/03/26	1	249.00	0	0.00	249.00	1	244	0.41%
2019/03/20	1	251.50	0	0.00	253.50	1	255	0.39%
2019/03/19	1	249.00	0	0.00	250.50	1	258	0.39%
2019/03/15	0	0.00	2	250.75	251.50	-2	257	-0.78%
2019/03/07	1	253.50	0	0.00	251.00	1	282	0.35%
2019/03/04	1	256.00	1	258.00	256.50	0	327	0.00%
2019/02/27	1	261.00	0	0.00	262.50	1	327	0.31%
2019/02/26	4	265.25	5	268.60	264.00	-1	326	-0.31%
2019/02/21	2	260.00	1	260.50	259.00	1	330	0.30%
2019/02/13	2	248.00	0	0.00	245.50	2	320	0.62%
2019/01/29	3	244.83	1	245.00	243.50	2	319	0.63%
2019/01/28	2	249.50	0	0.00	247.50	2	320	0.62%
2019/01/25	0	0.00	1	247.00	247.00	-1	318	-0.31%
2019/01/22	4	246.50	0	0.00	247.50	4	312	1.28%
2019/01/18	0	0.00	4	253.00	255.00	-4	307	-1.30%
2019/01/11	3	242.50	0	0.00	240.50	3	285	1.05%
2019/01/10	3	247.50	0	0.00	247.00	3	281	1.07%
2019/01/09	3	251.50	0	0.00	252.50	3	278	1.08%
2019/01/08	3	254.00	0	0.00	254.50	3	275	1.09%
2019/01/03	0	0.00	4	256.25	253.00	-4	270	-1.48%
2018/12/28	2	243.25	0	0.00	245.00	2	257	0.78%
2018/12/27	1	243.50	0	0.00	245.00	1	255	0.39%
2018/12/25	1	235.00	0	0.00	234.00	1	244	0.41%
2018/12/24	2	235.00	0	0.00	238.00	2	243	0.82%
2018/12/21	2	235.50	0	0.00	233.00	2	244	0.82%
2018/12/20	4	234.00	0	0.00	237.50	4	241	1.66%
2018/12/19	4	239.75	0	0.00	235.50	4	238	1.68%
2018/12/18	0	0.00	4	236.00	243.00	-4	231	-1.73%
2018/12/17	0	0.00	2	235.50	236.00	-2	220	-0.91%
2018/12/14	2	236.00	0	0.00	236.00	2	220	0.91%
2018/12/13	2	240.00	0	0.00	240.00	2	219	0.91%
2018/12/11	4	227.50	0	0.00	230.50	4	214	1.86%
2018/12/10	3	227.67	0	0.00	228.00	3	217	1.38%
2018/12/07	1	229.00	2	228.00	231.00	-1	225	-0.44%
2018/12/06	2	219.75	0	0.00	221.00	2	225	0.89%
2018/12/05	5	228.40	0	0.00	226.00	5	224	2.23%
2018/12/04	2	235.50	0	0.00	234.00	2	222	0.90%
2018/12/03	6	231.50	0	0.00	229.00	6	217	2.75%
2018/11/27	0	0.00	1	187.00	194.00	-1	159	-0.63%
2018/11/21	0	0.00	1	176.50	180.00	-1	143	-0.70%
2018/11/20	0	0.00	2.3	173.23	174.50	-2.3	134	-1.69%
2018/11/19	0	0.00	1	173.00	172.00	-1	132	-0.75%
2018/11/15	0	0.00	2	170.00	176.00	-2	127	-1.57%
2018/11/14	0	0.00	2	172.25	172.50	-2	125	-1.59%
2018/11/13	0	0.00	4	165.25	172.50	-4	127	-3.14%
2018/11/12	0	0.00	3	178.50	172.50	-3	123	-2.42%
2018/11/09	0	0.00	2	181.25	181.50	-2	120	-1.66%
2018/11/08	5	195.60	0	0.00	192.50	5	114	4.37%
2018/11/06	0	0.00	1	195.00	194.50	-1	117	-0.85%
2018/11/05	1	193.50	0	0.00	194.00	1	117	0.85%
2018/11/02	2	205.00	0	0.00	201.50	2	117	1.71%
2018/11/01	3	196.67	0	0.00	203.00	3	124	2.42%
2018/10/31	0	0.00	1	195.00	194.00	-1	130	-0.77%
2018/10/26	0	0.00	2	190.75	188.50	-2	138	-1.44%
2018/10/25	0	0.00	3	189.50	189.50	-3	143	-2.09%
2018/10/23	1	197.00	2	202.25	197.00	-1	142	-0.70%
2018/10/18	2	199.50	0	0.00	200.00	2	141	1.41%
2018/10/17	0	0.00	1	204.50	203.00	-1	143	-0.69%
2018/10/16	0	0.00	1	202.50	200.00	-1	144	-0.69%
2018/10/12	0	0.00	3	193.83	200.00	-3	148	-2.01%
2018/10/11	0	0.00	1	190.50	190.00	-1	148	-0.67%
2018/10/08	0	0.00	4	210.13	211.00	-4	142	-2.80%
2018/10/05	0	0.00	2	210.00	209.00	-2	146	-1.37%
2018/10/02	0	0.00	4	212.63	214.00	-4	149	-2.68%
2018/10/01	0	0.00	3	210.17	209.00	-3	148	-2.02%
2018/09/28	1	208.00	8	206.44	207.00	-7	149	-4.67%
2018/09/27	1	211.00	0	0.00	210.50	1	148	0.67%
2018/09/25	0	0.00	3	214.50	212.50	-3	149	-2.01%
2018/09/21	1	212.00	0	0.00	213.50	1	149	0.67%
2018/09/19	0	0.00	1	213.50	211.50	-1	149	-0.67%
2018/09/18	0	0.00	5	210.10	212.50	-5	147	-3.39%
2018/09/17	1	214.00	0	0.00	214.00	1	145	0.69%
2018/09/13	6	224.00	0	0.00	210.00	6	143	4.19%
2018/09/12	1	231.50	1	238.00	230.00	0	134	0.00%
2018/09/10	0	0.00	3	234.00	237.50	-3	134	-2.24%
2018/09/07	5	243.40	0	0.00	243.50	5	131	3.80%
2018/09/03	1	245.50	0	0.00	245.50	1	132	0.75%
2018/08/30	1	250.50	0	0.00	250.50	1	136	0.73%
2018/08/29	2	253.25	0	0.00	250.50	2	142	1.41%
2018/08/27	0	0.00	1	252.00	252.00	-1	148	-0.67%
2018/08/22	0	0.00	2	244.25	240.00	-2	150	-1.33%
2018/08/21	0	0.00	6	238.92	241.00	-6	152	-3.93%
2018/08/17	3	248.00	0	0.00	244.50	3	161	1.86%
2018/08/14	0	0.00	7	252.29	259.50	-7	165	-4.24%
2018/08/13	0	0.00	1	255.00	249.50	-1	167	-0.60%
2018/08/08	3	272.67	0	0.00	271.00	3	166	1.80%
2018/08/07	0	0.00	2.1	278.21	282.00	-2.1	160	-1.28%
2018/08/06	2	273.50	0	0.00	276.50	2	156	1.28%
2018/08/03	0	0.00	1	275.00	273.50	-1	157	-0.64%
2018/08/02	2	268.75	0	0.00	267.00	2	156	1.28%
2018/08/01	9	272.78	6	277.33	273.00	3	156	1.92%
2018/07/30	2	264.00	0	0.00	265.00	2	156	1.28%
2018/07/27	3	266.50	0	0.00	266.00	3	161	1.86%
2018/07/25	1	263.00	0	0.00	266.50	1	165	0.60%
2018/07/24	3	268.00	3	270.50	265.50	0	165	0.00%
2018/07/23	3	265.50	0	0.00	266.50	3	164	1.83%
2018/07/19	0	0.00	3	278.50	273.00	-3	166	-1.81%
2018/07/18	0	0.00	1	272.50	272.50	-1	166	-0.60%
2018/07/17	0.1	272.00	3	275.50	272.00	-2.9	166	-1.77%
2018/07/16	0	0.00	3	271.17	270.00	-3	166	-1.80%
2018/07/12	0	0.00	3	260.67	268.00	-3	165	-1.82%
2018/07/11	0	0.00	3	254.67	255.00	-3	165	-1.81%
2018/07/10	1	247.50	0	0.00	248.50	1	166	0.60%
2018/07/06	1	249.50	0	0.00	246.50	1	174	0.57%
2018/07/04	2	251.25	1	255.00	252.00	1	189	0.53%
2018/06/29	1	250.00	1	252.50	253.50	0	190	0.00%
2018/06/28	1	249.50	3	251.00	248.50	-2	189	-1.05%
2018/06/25	1	261.00	0	0.00	260.50	1	201	0.50%
2018/06/22	2	262.75	0	0.00	262.50	2	214	0.93%
2018/06/20	1	261.50	0	0.00	261.50	1	250	0.40%
2018/06/15	1	269.00	0	0.00	269.00	1	271	0.37%
2018/06/14	2	273.25	0	0.00	271.00	2	277	0.72%
2018/06/13	6	276.25	3	282.17	276.00	3	278	1.08%
2018/06/11	2	276.75	0	0.00	279.00	2	278	0.72%
2018/06/06	0	0.00	3	282.00	282.00	-3	282	-1.06%
2018/06/05	3	277.00	3	281.00	277.00	0	278	0.00%
2018/06/04	2	264.75	0	0.00	267.50	2	275	0.72%
2018/05/30	2	265.25	0	0.00	265.50	2	276	0.72%
2018/05/29	3	269.00	0	0.00	268.50	3	274	1.09%
2018/05/25	1	268.50	0	0.00	278.00	1	269	0.37%
2018/05/22	3	260.50	0	0.00	260.00	3	256	1.17%
2018/05/17	4	249.75	0	0.00	249.00	4	249	1.60%
2018/05/09	3	239.50	0	0.00	240.00	3	253	1.18%
2018/05/08	4	234.88	0	0.00	235.50	4	250	1.59%
2018/05/07	2	237.00	1	242.00	236.50	1	247	0.40%
2018/05/04	1	237.00	0	0.00	236.50	1	244	0.41%
2018/05/02	3	251.50	0	0.00	252.00	3	237	1.26%
2018/04/30	2	254.25	0	0.00	253.50	2	237	0.84%
2018/04/27	3	252.00	0	0.00	253.00	3	240	1.25%
2018/04/20	3	265.67	3	270.67	268.00	0	236	0.00%
2018/04/19	3	264.67	0	0.00	266.00	3	234	1.28%
2018/04/17	1	280.00	0	0.00	263.00	1	233	0.43%
2018/04/16	4	278.25	0	0.00	278.50	4	229	1.74%
2018/04/13	4	277.63	0	0.00	278.00	4	227	1.76%
2018/04/12	0	0.00	2	262.00	275.00	-2	226	-0.88%
2018/04/11	0	0.00	6	255.58	262.00	-6	222	-2.70%
2018/04/10	6	258.00	0	0.00	250.00	6	218	2.75%
2018/04/09	4	262.75	0	0.00	262.50	4	209	1.91%
2018/04/03	1	263.00	0	0.00	263.00	1	211	0.47%
2018/04/02	3	265.67	0	0.00	264.50	3	211	1.42%
2018/03/30	3	270.50	0	0.00	266.00	3	211	1.42%
2018/03/29	6	269.00	0	0.00	271.00	6	209	2.86%
2018/03/27	2	266.00	0	0.00	268.00	2	199	1.00%
2018/03/26	0	0.00	3	268.17	277.00	-3	187	-1.60%
2018/03/23	1	250.50	6	253.67	258.00	-5	179	-2.79%
2018/03/22	0	0.00	3	277.50	273.50	-3	151	-1.98%
2018/03/21	4	301.75	1	309.50	299.50	3	134	2.23%
2018/03/20	0	0.00	3	311.83	302.00	-3	131	-2.28%
2018/03/19	0	0.00	12	322.88	321.50	-12	127	-9.39%
2018/03/16	0	0.00	7	328.14	322.50	-7	129	-5.39%
2018/03/14	0	0.00	10	328.45	326.00	-10	146	-6.84%
2018/03/13	0	0.00	2	325.50	325.50	-2	144	-1.38%
2018/02/26	3	345.67	0	0.00	347.00	3	155	1.93%
2018/02/21	10	343.90	0	0.00	341.50	10	161	6.21%
2018/02/09	0	0.00	4	319.00	338.50	-4	166	-2.40%
2018/02/07	0	0.00	2	340.00	330.00	-2	169	-1.18%
2018/02/06	0	0.00	20	337.58	338.00	-20	169	-11.80%
2018/02/01	2	375.25	0	0.00	374.00	2	170	1.17%
2018/01/26	1	376.50	0	0.00	376.50	1	179	0.56%
2018/01/15	2	383.00	0	0.00	381.00	2	217	0.92%
2018/01/12	3	387.50	0	0.00	389.50	3	221	1.35%
2018/01/09	3	384.83	0	0.00	384.50	3	263	1.14%
2018/01/08	2	390.50	5	395.40	386.00	-3	267	-1.12%
2018/01/05	0	0.00	2	409.25	408.00	-2	271	-0.74%