台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)
可現股當沖
  • 股價
    27.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.75%
  • 成交量
    127
  • 產業
    上櫃 營建類股
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
鑫龍騰 (3188)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22126.8500.0027.0013490.29%
2025/01/21226.6500.0026.8023530.57%
2025/01/08227.0500.0026.8524020.50%
2025/01/07028.0000.0027.5504070.00%
2024/12/27127.5000.0027.3014530.22%
2024/12/20427.80128.5027.2534980.60%
2024/12/18227.2000.0027.4025790.34%
2024/12/16127.6000.0027.4516010.17%
2024/12/13627.7100.0027.5566011.00%
2024/11/27228.3000.0028.1027490.27%
2024/11/25228.5300.0028.7527810.26%
2024/11/2200.00028.3228.7507970.00%
2024/11/2100.000.126.8127.60-0.1814-0.01%
2024/11/2000.000.126.6526.60-0.1882-0.01%
2024/11/1900.00026.9026.5009260.00%
2024/11/180.126.0900.0025.850.19690.01%
2024/11/1500.000.127.3326.60-0.11,016-0.01%
2024/11/140.126.6500.0026.300.11,0940.00%
2024/11/12027.0500.0026.9501,2230.00%
2024/11/1100.00027.8027.2001,2980.00%
2024/11/080.127.4500.0027.000.11,3540.01%
2024/11/04027.7700.0027.4001,6340.00%
2024/11/0100.001.127.1828.50-1.11,650-0.07%
2024/10/3000.00027.6327.4501,8420.00%
2024/10/2900.000.427.8427.50-0.42,066-0.02%
2024/10/210.130.50130.1029.85-0.93,056-0.03%
2024/10/180.130.9000.0030.200.13,0990.00%
2024/10/170.131.4100.0030.950.13,1250.00%
2024/10/160.231.60231.5531.20-1.83,168-0.06%
2024/10/140.432.4200.0032.050.43,2760.01%
2024/10/090.133.4600.0032.700.13,3530.00%
2024/10/0700.000.334.5335.15-0.33,467-0.01%
2024/10/040.233.9900.0033.450.23,4890.01%
2024/10/010.134.6800.0034.400.13,4990.00%
2024/09/300.135.0800.0034.800.13,5040.00%
2024/09/2700.000.135.5635.20-0.13,5060.00%
2024/09/2600.000.235.4035.50-0.23,516-0.01%
2024/09/250.134.800.235.6735.00-0.13,5610.00%
2024/09/241.135.170.135.3734.8013,5580.03%
2024/09/230.635.9500.0035.000.63,5450.02%
2024/09/20139.0000.0038.8513,5080.03%
2024/09/1900.00143.0043.15-13,458-0.03%
2024/09/13041.20041.4641.2503,4560.00%
2024/09/1200.001.639.7840.20-1.63,460-0.05%
2024/09/1100.00039.3039.3003,4600.00%
2024/09/100.140.1500.0039.250.13,4690.00%
2024/09/09240.701.740.6141.200.33,4950.01%
2024/09/051.240.911.341.9240.80-0.13,5090.00%
2024/09/041.141.3100.0040.801.13,5310.03%
2024/09/030.242.9100.0041.900.23,5580.01%
2024/09/021842.841844.6943.1503,5630.00%
2024/08/30143.851.243.9344.15-0.23,548-0.01%
2024/08/2900.001.142.7742.45-1.13,549-0.03%
2024/08/28042.92043.5542.0003,5840.00%
2024/08/26142.701.143.9042.10-0.13,5770.00%
2024/08/230.242.550.143.2042.800.13,5770.00%
2024/08/22143.35141.2043.0003,5560.00%
2024/08/210.445.39445.1644.50-3.63,490-0.10%
2024/08/206.747.69347.7546.853.73,4610.11%
2024/08/192.249.01149.5049.051.23,4270.04%
2024/08/164750.184749.9449.9003,3860.00%
2024/08/15148.80548.7649.15-43,322-0.12%
2024/08/143547.913048.9747.8053,2540.15%
2024/08/132048.511946.4448.3513,2160.03%
2024/08/1200.001.245.7346.00-1.23,172-0.04%
2024/08/097.143.20744.0443.100.13,1300.00%
2024/08/08542.155.243.3242.30-0.23,131-0.01%
2024/08/070.143.67144.0043.00-0.93,106-0.03%
2024/08/061.241.1000.0040.801.23,0630.04%
2024/08/02455.48453.5050.3003,0680.00%
2024/08/017855.3416455.1655.40-863,024-2.84% 大賣/
2024/07/3112456.663753.3055.30872,9033.00% 大買/
2024/07/307952.278952.7852.00-102,800-0.36%
2024/07/297250.976748.6252.4052,5800.19%
2024/07/262.147.74046.0547.6522,5120.08%
2024/07/2300.00844.6445.70-82,359-0.34%
2024/07/22741.162.140.8241.554.92,2780.21%
2024/07/193.140.969.341.7541.40-6.22,261-0.27%
2024/07/181.141.65541.5841.85-3.92,229-0.18%
2024/07/1725.341.931542.7841.7010.22,2240.46%
2024/07/16142.743.141.7142.40-22,218-0.09%
2024/07/15340.70041.3540.6032,1990.14%
2024/07/12538.984.138.7239.200.92,1750.04%
2024/07/1113.138.2510.638.4538.502.52,1620.12%
2024/07/103.636.124.436.3038.00-0.82,128-0.04%
2024/07/0800.002.134.0234.75-2.12,056-0.10%
2024/07/0500.000.433.7633.80-0.42,036-0.02%
2024/07/030.132.4600.0032.550.12,0500.00%
2024/07/020.632.9500.0032.350.62,0670.03%
2024/07/0100.000.833.1533.55-0.82,073-0.04%
2024/06/2800.00131.4530.95-12,040-0.05%
2024/06/270.731.2200.0031.450.72,0730.04%
2024/06/260.131.4300.0031.200.12,0870.00%
2024/06/240.132.06132.2132.10-12,183-0.04%
2024/06/210.132.1500.0031.800.12,2020.01%
2024/06/202.132.4700.0032.552.12,2080.10%
2024/06/180.333.240.133.3533.200.22,2220.01%
2024/06/173.733.35434.2033.25-0.42,244-0.02%
2024/06/14134.0500.0033.9512,2440.04%
2024/06/1300.00332.4532.45-32,227-0.13%
2024/06/1200.00133.3032.40-12,251-0.04%
2024/06/11933.16933.5033.0002,2720.00%
2024/06/07133.25732.7433.25-62,284-0.26%
2024/06/0600.00131.4531.40-12,280-0.04%
2024/06/05732.3100.0031.7072,3040.30%
2024/06/041232.781133.2732.8512,3520.04%
2024/06/03132.35232.5833.05-12,347-0.04%
2024/05/31130.60430.9931.40-32,321-0.13%
2024/05/30430.5500.0030.0042,3100.17%
2024/05/29530.29531.0130.8502,2930.00%
2024/05/28130.3000.0030.3012,2760.04%
2024/05/27129.4500.0030.0512,2720.04%
2024/05/2400.00829.4730.10-82,266-0.35%
2024/05/23530.1000.0029.4552,2560.22%
2024/05/22131.1500.0031.1512,2320.04%
2024/05/21331.63531.5231.65-22,226-0.09%
2024/05/20230.55231.4530.7502,2010.00%
2024/05/17830.95431.4630.8542,1950.18%
2024/05/16131.35231.4331.25-12,184-0.05%
2024/05/1500.00130.2030.20-12,163-0.05%
2024/05/10133.551133.4033.00-102,083-0.48%
2024/05/0910.133.97934.9633.501.12,0510.05%
2024/05/08333.17434.1333.95-11,994-0.05%
2024/05/077334.006635.5034.0071,9310.36%
2024/05/063135.673134.3735.8001,7770.00%
2024/05/038533.668432.9333.4011,6770.06%
2024/05/022131.942330.9432.65-21,555-0.13%
2024/04/301728.751828.7129.70-11,481-0.07%
2024/04/2900.002028.1929.00-201,417-1.41%
2024/04/26126.90926.7726.90-81,364-0.59%
2024/04/252425.561426.0826.00101,3450.74%
2024/04/241125.621125.8725.4501,3280.00%
2024/04/23724.791025.3525.60-31,312-0.23%
2024/04/221324.55725.4624.3561,2870.47%
2024/04/191124.87225.0024.6591,2490.72%
2024/04/1800.002924.1424.70-291,206-2.40%
2024/04/173623.5500.0023.40361,1873.03%
2024/04/16123.3000.0022.8511,1660.09%
2024/04/01128.8000.0028.9011,0050.10%
2024/03/142424.982625.5224.90-2665-0.30%
2024/03/13125.00224.1825.40-1638-0.16%
2024/03/12423.75323.8323.9515980.17%
2024/03/111123.381123.1523.3505600.00%
2024/03/08121.7000.0022.7515180.19%
2024/03/07121.40220.8021.50-1453-0.22%
2024/03/05219.0500.0019.2524020.50%
2024/03/04118.8000.0019.0014000.25%
2024/02/2600.00218.7518.75-2393-0.51%
2024/02/19219.2500.0019.3023750.53%
鑫龍騰 相關文章
鑫龍騰 相關影音