台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    22.85
  • 漲跌
    ▼0.30
  • 漲幅
    -1.30%
  • 成交量
    490
  • 產業
    上櫃 電子零組件類股
  • 110人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
千如 (3236)籌碼相關-元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.122.85123.2022.85-0.9265-0.34%
2024/11/210.123.00123.0523.15-0.9258-0.35%
2024/11/200.122.6000.0022.750.12530.04%
2024/11/191.123.1600.0022.801.12470.44%
2024/11/180.122.80223.4322.80-1.9239-0.80%
2024/11/150.122.65122.9522.80-0.9206-0.44%
2024/11/140.122.7000.0022.850.11980.05%
2024/11/130.122.501422.3322.45-13.9190-7.33%
2024/11/120.121.6500.0021.800.11710.06%
2024/11/110.121.70521.9921.85-4.9169-2.90%
2024/11/087.122.3000.0022.457.11664.26%
2024/11/070.722.5000.0022.650.71650.41%
2024/11/068.122.23322.9522.455.11633.12%
2024/11/053.122.50322.9522.550.11610.06%
2024/11/046.122.6100.0022.606.11583.85%
2024/11/010.322.2000.0022.200.31490.17%
2024/10/30021.8500.0021.8501470.02%
2024/10/29021.9500.0022.0501430.03%
2024/10/28022.75222.9022.75-2140-1.40%
2024/10/250.221.3500.0021.400.21110.20%
2024/10/240.221.3000.0021.450.21110.20%
2024/10/230.621.5500.0021.550.61120.53%
2024/10/220.621.1500.0021.250.61090.50%
2024/10/210.221.0000.0021.200.21140.16%
2024/10/180.221.00121.2521.15-0.8118-0.70%
2024/10/170.220.9000.0021.100.21190.15%
2024/10/16020.8000.0020.7501220.00%
2024/10/150.220.6000.0020.750.21410.13%
2024/10/140.120.8000.0020.750.11420.07%
2024/10/080.120.9000.0021.000.11470.08%
2024/08/222.920.1200.0020.102.91851.55%
2024/08/0900.00019.7019.7002020.00%
2024/07/3100.00321.6521.60-3275-1.09%
2024/07/3000.00121.0021.10-1318-0.31%
2024/07/2200.00421.6021.55-4315-1.27%
2024/07/1700.00723.0423.10-7303-2.31%
2024/07/161523.1300.0023.00152985.03%
2024/07/1200.00522.6022.65-5280-1.78%
2024/07/0500.00122.6022.75-1275-0.36%
2024/06/2100.00322.2722.40-3269-1.11%
2024/06/1400.00122.1522.00-1265-0.38%
2024/06/1100.00221.7521.75-2271-0.74%
2024/05/14121.40121.3521.3002750.00%
2024/05/09121.5000.0021.3512680.37%
2024/05/061522.961122.9622.5042541.57%
2024/05/03122.10122.1522.1501910.00%
2024/03/15520.6800.0020.4051812.76%
2024/03/14021.2500.0020.9501800.00%
2024/03/11121.35121.3521.3501750.00%
2024/02/23222.8000.0022.6021761.13%
2024/02/2000.00123.2022.80-1175-0.57%
2024/01/23222.2000.0022.1521831.09%
2024/01/2200.00422.9022.40-4182-2.20%
2024/01/1900.00122.2022.05-1168-0.59%
2024/01/18421.9000.0021.9041692.35%
2024/01/16221.5800.0021.5021581.26%
2024/01/12121.6000.0021.6011600.62%
2024/01/09121.7000.0021.5011670.60%
2023/12/22522.9000.0022.8552521.98%
2023/12/15523.2000.0023.1052671.87%
2023/11/27123.5500.0023.5512780.36%
2023/10/260.823.9000.0023.700.83100.25%
2023/10/19124.2000.0024.4013330.30%
2023/10/1200.00426.2626.60-4323-1.24%
2023/10/06223.6000.0023.5022610.76%
2023/10/05123.5500.0023.6012670.37%
2023/09/0800.00126.5026.40-1308-0.32%
2023/09/0100.00126.8026.40-1331-0.30%
2023/08/31125.7500.0025.8013340.30%
2023/08/30525.7500.0025.6553391.47%
2023/08/16125.4500.0025.4513730.27%
2023/07/18127.0000.0027.0015920.17%
2023/07/13127.0000.0027.0016550.15%
2023/07/12526.8000.0026.8556650.75%
2023/07/10127.6000.0027.4517040.14%
2023/07/0600.00128.7028.60-1782-0.13%
2023/07/0500.00528.3128.40-5823-0.61%
2023/07/0400.00128.5028.45-1888-0.11%
2023/06/26627.1800.0027.1569650.62%
2023/06/15128.2000.0028.5011,1120.09%
2023/06/09128.1500.0028.3011,3390.07%
2023/05/19128.3500.0028.7011,7320.06%
2023/05/16128.3500.0028.4011,7290.06%
2023/05/09230.0000.0029.3021,7100.12%
2023/05/08230.3500.0030.3021,7060.12%
2023/05/05230.28631.3630.10-41,690-0.24%
2023/05/0300.00129.6030.10-11,613-0.06%
2023/04/27128.0500.0027.9011,5450.06%
2023/04/2400.001928.2829.00-191,525-1.25%
2023/04/21529.3600.0028.8051,5210.33%
2023/04/20630.3800.0029.9561,5010.40%
2023/04/18931.3500.0030.9091,4660.61%
2023/04/171031.0000.0030.85101,4350.70%
2023/04/1400.00130.6030.55-11,424-0.07%
2023/04/12330.78531.1030.90-21,382-0.14%
2023/04/11230.3300.0030.2521,3230.15%
2023/04/1000.00931.0530.75-91,307-0.69%
2023/04/07430.09331.2029.9011,2570.08%
2023/03/29829.3300.0029.1581,1700.68%
2023/03/28030.0000.0029.4001,2040.00%
2023/03/24031.0000.0030.1501,5660.00%
2023/03/2300.00531.0030.75-51,605-0.31%
2023/03/21130.3500.0030.8511,5650.06%
2023/03/17130.00129.8529.8001,4940.00%
2023/03/0700.00327.8328.20-31,183-0.25%
2023/03/06227.88227.4827.6501,1460.00%
2023/02/21225.2500.0025.2521,0180.20%
2023/02/0300.00524.6524.70-51,304-0.38%
2023/01/03523.2000.0023.3051,2970.39%
2022/12/02125.7000.0026.1017190.14%
2022/11/0800.00725.6024.90-7521-1.34%
2022/11/04725.651025.7624.85-3474-0.63%
2022/11/0300.006.124.6024.60-6.1318-1.92%
2022/08/1500.00124.2023.75-1183-0.54%
2022/07/2600.00220.3020.45-2109-1.83%
2022/04/26122.7000.0022.6511230.81%
2022/03/22023.4000.0023.5502620.00%
2021/11/1800.00226.9526.60-2650-0.31%
2021/11/11125.5500.0025.7516300.16%
2021/11/081126.2200.0026.10116341.73%
2021/11/0500.001127.2027.50-11626-1.76%
2021/11/04825.6300.0026.3586041.32%
2021/11/03225.60426.3025.60-2603-0.33%
2021/11/02426.1100.0025.2046420.62%
2021/11/0100.00328.0027.30-3620-0.48%
2021/10/29428.831128.9228.60-7547-1.28%
2021/10/2800.00125.5026.80-1437-0.23%
2021/09/06224.4500.0024.3021,1910.17%
2021/08/30225.0300.0025.1521,1910.17%
2021/08/27226.00525.7025.55-31,194-0.25%
2021/08/25125.5000.0025.6011,1960.08%
2021/08/12526.8500.0026.8051,2000.42%
2021/08/061028.7400.0028.70101,1840.84%
2021/07/3000.00530.5730.50-51,150-0.43%
2021/07/2900.00131.9030.75-11,121-0.09%
2021/07/1500.00429.5029.35-41,448-0.28%
2021/07/13530.0000.0028.6551,5930.31%
2021/07/0700.00329.9729.55-31,912-0.16%
2021/07/0600.00830.1630.15-82,145-0.37%
2021/07/01128.8000.0028.7012,4740.04%
2021/06/30629.85229.9530.8042,4530.16%
2021/06/2900.00128.6528.65-12,330-0.04%
2021/05/1700.00622.6022.50-62,506-0.24%
2021/05/12525.7500.0025.6052,4680.20%
2021/05/04331.40329.9029.9002,3850.00%
2021/04/29533.8000.0033.6052,3380.21%
2021/04/28133.55134.8535.0002,2280.00%
2021/04/2600.00434.6334.70-42,172-0.18%
2021/04/23333.6500.0033.4032,0640.15%
2021/04/22434.60233.6034.0022,0350.10%
2021/04/21535.10135.3035.4541,9880.20%
2021/04/20534.49434.9834.6011,9450.05%
2021/04/19333.35333.4533.4001,8730.00%
2021/04/16235.50934.8233.35-71,828-0.38%
2021/04/13233.5000.0033.5021,7640.11%
2021/04/12434.65335.1235.4011,6790.06%
2021/04/091830.761531.1432.2031,4680.20%
2021/04/0800.00728.6129.30-71,266-0.55%
2021/03/25226.4300.0026.2521,2820.16%
2021/03/231027.40128.5527.7591,2780.70%
2021/03/22429.3900.0029.3041,2330.32%
2021/03/1700.00326.9026.90-31,148-0.26%
2021/03/15026.6500.0026.6501,1790.00%
2021/03/1200.00226.4026.25-21,179-0.17%
2021/03/1100.00226.4026.15-21,201-0.17%
2021/03/1000.00426.1525.90-41,224-0.33%
2021/03/0900.00426.0525.85-41,388-0.29%
2021/02/2600.00527.2027.20-51,544-0.32%
2021/02/19126.50326.4226.35-21,686-0.12%
2021/02/1800.00225.1025.10-21,672-0.12%
2021/01/2800.00524.0524.05-51,648-0.30%
2021/01/0800.00228.1028.00-21,509-0.13%
2021/01/0700.00429.9528.65-41,480-0.27%
2020/12/313227.9900.0028.00321,2312.60%
2020/12/2900.00525.4025.00-5940-0.53%
2020/12/2400.00225.0524.75-2921-0.22%
2020/12/23723.9400.0024.0079090.77%
2020/12/2100.00024.0524.0509080.00%
2020/12/0400.00526.4026.45-5783-0.64%
2020/12/03227.405.326.9426.95-3.3760-0.44%
2020/11/2700.00224.8524.65-2589-0.34%
2020/11/241024.50525.3825.3055300.94%
2020/10/0500.00520.9020.90-5870-0.57%
2020/09/25520.2000.0019.7559740.51%
2020/09/0400.00523.4023.30-5953-0.52%
2020/08/21421.6000.0022.2041,0370.39%
2020/08/19522.8100.0022.4051,0230.49%
2020/08/1400.001023.5023.05-10982-1.02%
2020/08/13323.0000.0022.9539720.31%
2020/08/12322.9000.0022.9539580.31%
2020/08/1000.00222.8023.20-2893-0.22%
2020/08/0700.00322.7822.20-3842-0.36%
2020/08/061022.30222.7521.6588070.99%
2020/05/1300.00717.7018.10-7412-1.70%
2020/04/30717.3000.0017.5073871.81%
2019/12/13220.7800.0020.7022570.78%
2019/11/05121.1500.0021.0511970.51%
2019/10/0100.00123.2523.25-1243-0.41%
2019/07/240.221.5500.0021.600.21580.11%
2019/07/03221.7500.0021.7521801.11%
2019/06/26121.6500.0021.6011810.55%
2019/05/08123.0000.0022.9513770.26%
2019/03/20025.3000.0025.1004010.00%
2019/03/18025.4500.0025.4504120.00%
2019/03/15025.7000.0025.7004160.00%
2019/03/05025.8000.0025.8506260.00%
2019/02/2500.00227.6027.00-2616-0.32%
2019/02/1400.00125.3525.50-1532-0.19%
2019/02/1300.00124.9025.70-1525-0.19%
2019/01/03223.9300.0023.1525980.33%
2018/12/1200.002026.0026.00-20651-3.07%
2018/12/04227.6000.0027.6526440.31%
2018/11/30424.9500.0025.8045890.68%
2018/11/291624.8000.0025.10165372.98%
2018/10/19023.0000.0022.7507140.00%
2018/10/18023.7000.0023.6007160.00%
2018/09/13230.1500.0030.3529930.20%
2018/09/12130.5000.0029.7511,1100.09%
2018/09/05137.2000.0037.0011,3680.07%
2018/07/30150.5000.0049.9012,1350.05%
2018/07/1900.00153.0052.80-12,151-0.05%
2018/07/18152.1000.0052.3012,1730.05%
2018/07/17256.5500.0055.3022,1700.09%
2018/07/06158.00159.0059.0002,3880.00%
2018/07/05261.0000.0060.0022,4240.08%
2018/07/0400.00162.0060.40-12,430-0.04%
2018/07/03261.5500.0061.0022,4270.08%
2018/06/2900.00163.6063.30-12,406-0.04%
2018/06/28162.6000.0062.6012,4260.04%
2018/06/2700.00163.9064.40-12,447-0.04%
2018/06/25163.0000.0063.0012,3980.04%
2018/06/2200.00163.7063.90-12,494-0.04%
2018/06/2100.00166.3065.10-12,473-0.04%
2018/06/20263.20365.2768.20-12,369-0.04%
2018/06/19162.0000.0062.0012,3240.04%
2018/06/1500.00263.6563.40-22,300-0.09%
2018/06/08158.00159.0061.4002,1540.00%
2018/06/04161.0000.0060.8011,9560.05%
2018/05/30356.47457.4858.90-11,834-0.05%
2018/05/29157.3000.0057.4011,8290.05%
2018/05/2300.00151.8050.90-11,593-0.06%
2018/05/17249.7000.0048.4021,5790.13%
2018/05/11154.5000.0051.6011,5930.06%
2018/05/0900.00153.2053.00-11,635-0.06%
2018/05/0700.00153.2054.00-11,667-0.06%
2018/05/0400.00452.5052.10-41,660-0.24%
2018/04/23157.4000.0056.8011,6880.06%
2018/04/19456.701057.3857.20-61,692-0.35%
2018/04/1800.00454.5055.30-41,678-0.24%
2018/04/13253.0000.0053.5021,5700.13%
2018/04/12352.50554.2052.70-21,582-0.13%
2018/04/11553.32152.6053.5041,5920.25%
2018/04/03251.3000.0051.1021,7370.12%
2018/03/3100.00252.7051.50-21,747-0.11%
2018/03/3000.00550.9052.90-51,825-0.27%
2018/03/2900.002051.2550.80-201,833-1.09%
2018/03/221550.47150.5049.40141,8520.76%
2018/03/211448.54148.5548.65131,7770.73%
2018/03/20948.2600.0048.1591,7640.51%
2018/03/05349.50348.2348.0001,8040.00%
2018/03/02149.1000.0049.2011,7620.06%
2018/03/0100.00249.4049.30-21,735-0.12%
2018/02/06244.75242.4042.6002,2490.00%
2018/02/05147.0500.0047.0512,2930.04%
2018/02/0200.000.448.3048.50-0.42,337-0.02%
2018/01/3100.00248.3548.80-22,335-0.09%
2018/01/30146.4500.0046.2012,3040.04%
2018/01/29146.9500.0046.8012,3270.04%
2018/01/26147.00147.5047.5002,3260.00%
2018/01/17147.30147.7547.5002,4130.00%
2018/01/0900.00247.8047.45-22,627-0.08%
2018/01/08347.701548.5847.40-122,617-0.46%
2018/01/041550.49249.6349.00132,5550.51%
2018/01/03747.57148.0047.5062,4390.25%
千如 相關文章
千如 相關影音