• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)
可現股當沖
  • 股價
    143.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.70%
  • 成交量
    931張
  • 產業
    上櫃 其他電子類股

  • 354人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宜特 (3289)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210146.0000.00144.5002,8020.00%
2024/11/2015146.1700.00143.00152,8430.53%
2024/11/182148.0000.00145.0022,9040.07%
2024/11/123156.331152.00153.0023,1570.06%
2024/11/0700.001171.51169.00-13,298-0.03%
2024/11/061169.0000.00169.0013,3020.03%
2024/11/050175.5000.00171.5003,2920.00%
2024/10/300189.0000.00188.5003,2130.00%
2024/10/2400.002191.25189.00-23,164-0.06%
2024/10/233195.672196.75196.5013,1470.03%
2024/10/223194.333.1194.61192.50-0.13,1180.00%
2024/10/211191.0000.00191.0013,0500.03%
2024/10/182187.501185.00187.0013,0230.03%
2024/10/173186.004186.88185.50-12,995-0.03%
2024/10/1628182.5528188.14182.0002,9750.00%
2024/10/159191.6114186.68187.00-52,933-0.17%
2024/10/142183.001178.50186.0012,8310.04%
2024/10/1100.001.1176.65176.50-1.12,772-0.04%
2024/10/081175.004174.25175.00-32,749-0.11%
2024/10/071171.003169.50172.00-22,745-0.07%
2024/09/272167.251166.00166.5012,8500.04%
2024/09/257176.294177.13171.0032,9410.10%
2024/09/241175.501171.00175.5002,9440.00%
2024/09/231172.001174.50174.5002,9940.00%
2024/09/2014173.8914176.46174.5003,2470.00%
2024/09/1917176.5017169.24177.0003,3470.00%
2024/09/187172.5010167.95168.00-33,401-0.09%
2024/09/1628165.6829166.86164.50-13,341-0.03%
2024/09/132162.757165.79167.50-53,275-0.15%
2024/09/1211157.599156.94157.0023,1230.06%
2024/09/117153.369155.28153.50-23,101-0.06%
2024/09/101151.503152.67152.50-23,053-0.07%
2024/09/044147.502.1145.71151.501.93,0820.06%
2024/09/035158.505158.50158.0003,1110.00%
2024/09/021162.0016162.09163.00-153,115-0.48%
2024/08/3012160.5822161.00160.50-103,123-0.32%
2024/08/2923160.2837158.74159.00-143,141-0.45%
2024/08/2800.0010152.50156.00-103,066-0.33%
2024/08/2600.005154.50150.00-53,030-0.16%
2024/08/231155.501154.50155.5002,9990.00%
2024/08/2100.000157.00155.5002,9390.00%
2024/08/200153.0000.00155.0002,9130.00%
2024/08/1900.008150.44151.00-82,884-0.28%
2024/08/163153.835.2150.38152.00-2.22,855-0.08%
2024/08/1526147.7127148.13148.00-12,779-0.04%
2024/08/145147.2016145.91148.00-112,721-0.41%
2024/08/1314.1136.7712138.50136.502.12,6040.08%
2024/08/125140.703135.50141.0022,5530.08%
2024/08/0900.000136.00134.5002,4550.00%
2024/08/0700.0011124.91129.00-112,412-0.46%
2024/08/0520119.5800.00119.00202,3830.84%
2024/08/021137.5000.00132.0012,3660.04%
2024/08/010142.001143.00140.50-12,376-0.04%
2024/07/3000.001134.50134.50-12,495-0.04%
2024/07/291135.5000.00131.0012,5310.04%
2024/07/2300.000.1138.00139.00-0.12,8130.00%
2024/07/181142.5000.00142.5012,9140.03%
2024/07/1500.001152.50149.50-12,992-0.03%
2024/07/122153.251149.00150.5013,0220.03%
2024/07/1100.005152.50157.00-53,049-0.16%
2024/07/0813150.5413154.04151.0003,3080.00%
2024/07/0500.001152.00154.00-13,327-0.03%
2024/07/041148.5000.00148.0013,3210.03%
2024/07/031151.501149.50152.0003,3270.00%
2024/07/023.2151.595.2155.92151.50-23,370-0.06%
2024/07/017156.577158.50156.0003,3840.00%
2024/06/286152.505153.40153.0013,3550.03%
2024/06/2710149.8510151.45150.5003,3510.00%
2024/06/26134153.72131158.63153.0033,3060.09% 大買/大賣/
2024/06/2510151.6010.2146.96155.50-0.23,037-0.01%
2024/06/2474143.1180147.54141.50-62,865-0.21%
2024/06/2100.004.2140.99144.00-4.22,742-0.15%
2024/06/201135.0000.00135.0012,6660.04%
2024/06/181134.0000.00133.5012,6800.04%
2024/06/171136.0000.00135.5012,7000.04%
2024/06/141140.502137.50138.00-12,732-0.04%
2024/06/131136.504137.25138.00-32,752-0.11%
2024/06/122133.501.5134.67135.000.52,7370.02%
2024/06/119.4136.739138.11136.500.42,7470.01%
2024/06/078137.0012135.88137.00-42,775-0.14%
2024/06/0613131.6210137.35129.0032,7370.11%
2024/06/0500.001134.50134.00-12,724-0.04%
2024/06/0413131.0810130.60129.0032,7800.11%
2024/06/0300.005127.60128.00-52,808-0.18%
2024/05/3000.002127.50125.50-23,061-0.07%
2024/05/2700.002126.50127.50-23,416-0.06%
2024/05/1313126.7300.00125.00134,4510.29%
2024/05/091131.0000.00129.5014,8090.02%
2024/05/083134.503134.50133.0004,9050.00%
2024/05/069133.724138.13133.0055,0290.10%
2024/05/0312141.426140.83140.0064,9570.12%
2024/05/022143.503141.33144.00-14,902-0.02%
2024/04/3010145.5514144.47145.00-44,870-0.08%
2024/04/2938144.7136139.81145.5024,7840.04%
2024/04/264133.889134.44134.00-54,599-0.11%
2024/04/251123.5000.00123.5014,5200.02%
2024/04/220.1118.0000.00117.000.14,5350.00%
2024/04/190.1123.0000.00122.500.14,5470.00%
2024/04/1810130.7500.00129.50104,4980.22%
2024/04/174134.7511133.82134.50-74,462-0.16%
2024/04/160.1126.0000.00127.500.14,4030.00%
2024/04/1564.6133.289135.67129.5055.64,3601.27%
2024/04/122135.757137.57138.50-54,187-0.12%
2024/04/110127.001133.00127.00-14,055-0.02%
2024/04/100132.0000.00130.0003,9830.00%
2024/04/091131.501134.00132.0003,9500.00%
2024/04/084132.885.3133.93133.50-1.33,914-0.03%
2024/04/034133.132135.00132.5023,8370.05%
2024/04/022134.003132.00132.00-13,768-0.03%
2024/04/011129.501126.50129.0003,6880.00%
2024/03/2900.000.1123.50123.50-0.13,6300.00%
2024/03/2500.001122.00122.00-13,553-0.03%
2024/03/2110119.258119.81119.0023,5580.06%
2024/03/203120.832124.25120.0013,5710.03%
2024/03/194125.635126.70124.00-13,541-0.03%
2024/03/182124.7500.00124.0023,4800.06%
2024/03/142116.2500.00117.0023,4230.06%
2024/03/132124.5016120.47119.00-143,390-0.41%
2024/03/121127.0000.00127.0013,3370.03%
2024/03/080.1128.001128.01125.50-13,264-0.03%
2024/03/073130.003136.00129.5003,1750.00%
2024/03/0614132.430137.00135.00143,1000.45%
2024/03/055.1132.812137.75133.503.13,0430.10%
2024/03/0421140.3822139.48141.00-12,840-0.04%
2024/03/012130.002134.50128.5002,6070.00%
2024/02/291131.502.1131.33131.00-1.12,548-0.04%
2024/02/276.1128.085133.20128.001.12,4810.04%
2024/02/266.1130.432133.75133.004.12,4390.17%
2024/02/239.2131.266132.25130.503.22,4100.13%
2024/02/2218134.6934129.13134.00-162,349-0.68%
2024/02/2110127.9019128.34126.00-92,169-0.41%
2024/02/202127.004126.00126.50-22,056-0.10%
2024/02/1643131.5640135.90131.5031,9260.16%
2024/02/1593133.3292127.80136.0011,7660.06%
2024/02/0525126.5825123.74126.0001,5970.00%
2024/02/0226122.5032119.17123.00-61,456-0.41%
2024/02/0116115.5632115.28117.50-161,250-1.28%
2024/01/3125108.8626106.60108.50-11,071-0.09%
2024/01/307106.437104.79106.5009720.00%
2024/01/29194.70195.5097.5008370.00%
2024/01/26294.6000.0094.3028270.24%
2024/01/2500.00196.2095.60-1828-0.12%
2024/01/1900.00497.0394.20-4797-0.50%
2024/01/17196.60396.6795.20-2776-0.26%
2024/01/161897.535598.0296.50-37768-4.81%
2024/01/154697.66197.4098.00457306.16%
2024/01/041090.2500.0090.10107351.36%
2023/12/291691.5600.0092.50167592.11%
2023/12/25190.50191.0091.1007910.00%
2023/12/20193.90194.3094.0008000.00%
2023/12/19494.28693.5594.50-2802-0.25%
2023/12/18393.00494.5093.00-1832-0.12%
2023/12/15293.85694.0793.50-4849-0.47%
2023/12/14290.4000.0090.4028030.25%
2023/12/12190.9000.0090.3018210.12%
2023/12/07190.2000.0090.2018590.12%
2023/12/0600.001091.6591.40-10903-1.11%
2023/12/05291.8000.0091.5029240.22%
2023/12/011493.69495.1093.30109521.05%
2023/11/3000.00194.9095.00-1953-0.10%
2023/11/28191.2000.0091.9019810.10%
2023/11/27192.60193.1091.7001,0050.00%
2023/11/23192.70193.1092.5001,0640.00%
2023/11/20190.00189.4089.4001,1910.00%
2023/11/17190.30190.0090.0001,2150.00%
2023/11/16189.20189.5089.5001,2170.00%
2023/11/15189.70189.3089.3001,2160.00%
2023/11/13188.10189.2089.6001,2390.00%
2023/11/0600.00490.4090.30-41,326-0.30%
2023/11/0100.00285.1085.50-21,435-0.14%
2023/10/3100.00184.6084.10-11,456-0.07%
2023/10/1800.00484.3384.10-42,483-0.16%
2023/10/17287.4000.0085.8023,0580.07%
2023/10/16389.3000.0087.6033,2200.09%
2023/10/12190.6000.0090.2013,3410.03%
2023/09/26191.2000.0091.2014,4190.02%
2023/09/2500.000.394.5093.60-0.34,571-0.01%
2023/09/210.191.1000.0091.500.14,6630.00%
2023/09/200.295.0000.0093.800.24,6960.00%
2023/09/19197.3000.0097.1014,8690.02%
2023/09/151102.001102.50101.5004,9780.00%
2023/09/1400.000.199.10101.00-0.14,9990.00%
2023/09/130.196.5000.0097.000.15,0120.00%
2023/09/1100.001100.0097.50-15,050-0.02%
2023/09/071106.0000.00106.0015,1340.02%
2023/09/053104.172104.50105.5015,1700.02%
2023/09/0100.001103.00103.00-15,299-0.02%
2023/08/311104.501104.50104.5005,2920.00%
2023/08/281109.5000.00108.5015,2590.02%
2023/08/253110.671111.00111.0025,2740.04%
2023/08/244109.501108.50110.5035,2470.06%
2023/08/212103.251104.50103.5015,2450.02%
2023/08/182105.752102.50102.5005,2490.00%
2023/08/172103.502105.75106.5005,2340.00%
2023/08/161103.001103.50103.5005,2240.00%
2023/08/143102.0000.00102.0035,2290.06%
2023/08/1100.004103.25103.00-45,230-0.08%
2023/08/092111.5000.00111.0025,2030.04%
2023/08/0800.002115.50114.50-25,194-0.04%
2023/08/072114.001114.00115.5015,1740.02%
2023/08/043112.001111.50113.0025,1380.04%
2023/08/021115.006109.58110.00-55,134-0.10%
2023/08/012117.7500.00115.5025,0510.04%
2023/07/314.1113.2900.00112.504.14,9300.08%
2023/07/286115.502117.75117.5044,7860.08%
2023/07/273107.5000.00109.0034,5310.07%
2023/07/261105.5000.00103.5014,5000.02%
2023/07/241104.501105.00107.0004,5080.00%
2023/07/213111.673108.83108.0004,4670.00%
2023/07/2014125.6811124.14114.5034,3780.07%
2023/07/192122.502.1124.73127.00-0.13,8010.00%
2023/07/172117.252119.50119.0003,6420.00%
2023/07/146117.506115.75117.0003,5980.00%
2023/07/131117.504119.00117.50-33,582-0.08%
2023/07/126118.176119.25114.0003,6200.00%
2023/07/112116.002117.00117.0003,7090.00%
2023/07/061115.501117.00116.0003,5530.00%
2023/07/052116.502116.27114.5003,4510.00%
2023/07/043110.334108.63110.00-13,262-0.03%
2023/07/0343100.2644101.45103.00-13,146-0.03%
2023/06/3000.00296.4097.20-22,999-0.07%
2023/06/28193.30394.0093.30-22,944-0.07%
2023/06/27394.50495.5592.40-12,919-0.03%
2023/06/26193.80194.0092.5002,7830.00%
2023/06/21192.70194.3093.8002,7560.00%
2023/06/20190.40189.5090.7002,7300.00%
2023/06/1900.00192.5091.90-12,729-0.04%
2023/06/16193.3000.0093.0012,7180.04%
2023/06/15192.1000.0092.3012,7140.04%
2023/06/130.192.0000.0091.700.12,7170.00%
2023/06/0900.00189.7090.90-12,706-0.04%
2023/06/08188.90389.5388.70-22,793-0.07%
2023/06/07691.78391.8791.9032,8100.11%
2023/06/0600.00187.1087.10-12,993-0.03%
2023/06/01287.9000.0087.9023,2100.06%
2023/05/29186.50187.4086.2003,1640.00%
2023/05/1200.00181.9081.00-13,517-0.03%
2023/05/11180.9000.0080.3013,5680.03%
2023/04/27176.80177.7077.8003,9260.00%
2023/04/25282.85283.8079.9003,8540.00%
2023/04/21387.67289.3084.6013,9350.03%
2023/04/20189.8000.0087.5013,9230.03%
2023/04/17293.60194.7092.1013,9030.03%
2023/04/14093.70194.2091.30-13,819-0.03%
2023/04/13191.60191.6091.6003,6250.00%
2023/04/07186.30186.0086.2003,5730.00%
2023/04/06486.53485.8385.9003,5820.00%
2023/03/3100.00188.6089.20-13,579-0.03%
2023/03/3000.00288.9588.80-23,609-0.06%
2023/03/29889.24389.1389.0053,6580.14%
2023/03/28791.39790.3490.3003,7020.00%
2023/03/2700.00391.7093.60-33,675-0.08%
2023/03/24191.60291.1590.90-13,648-0.03%
2023/03/23393.30393.0792.5003,6830.00%
2023/03/21292.50292.2091.8003,8420.00%
2023/03/20192.60193.0092.3004,1400.00%
2023/03/17391.13291.3090.7014,6660.02%
2023/03/16192.60191.6092.7004,9580.00%
2023/03/15391.83192.5093.0025,2590.04%
2023/03/14890.439.189.1889.10-1.15,444-0.02%
2023/03/1311.191.33992.6891.802.15,5190.04%
2023/03/1000.00693.1092.00-65,539-0.11%
2023/03/09496.63294.6594.0025,5390.04%
2023/03/08494.1300.0096.8045,2960.08%
2023/03/0600.00190.0089.10-15,233-0.02%
2023/02/23187.50186.9086.0005,7530.00%
2023/02/2200.00285.1084.90-25,831-0.03%
2023/02/20289.6000.0089.0025,9730.03%
2023/02/1600.00186.0085.80-16,038-0.02%
2023/02/13387.53485.6584.40-16,236-0.02%
2023/02/0700.00289.4090.80-26,698-0.03%
2023/02/06188.1000.0087.2016,8430.01%
2023/02/03187.9000.0089.0017,2700.01%
2023/02/0200.00288.7088.40-27,405-0.03%
2023/02/01185.7000.0087.2017,3990.01%
2023/01/3100.005.184.9185.60-5.17,414-0.07%
2023/01/3000.004.180.4683.10-4.17,395-0.06%
2023/01/1700.000.176.3076.70-0.17,3740.00%
2023/01/12176.4000.0076.6017,6570.01%
2023/01/11277.35179.0076.5017,7800.01%
2023/01/1000.00177.6076.60-17,909-0.01%
2023/01/05174.2000.0073.6018,1150.01%
2023/01/0300.00174.5075.30-18,244-0.01%
2022/12/28172.00172.9071.3008,3260.00%
2022/12/27175.3000.0074.1018,4570.01%
2022/12/26376.20176.1075.3028,5220.02%
2022/12/23374.43675.5277.80-38,623-0.03%
2022/12/222.377.14178.5076.501.38,6740.01%
2022/12/21276.5500.0076.5028,7120.02%
2022/12/20379.1000.0077.5038,7220.03%
2022/12/160.279.7000.0079.000.28,7850.00%
2022/12/15180.30180.0080.2008,8310.00%
2022/12/145.580.77280.1581.503.58,8110.04%
2022/12/13181.801.280.3580.00-0.28,8190.00%
2022/12/1211.187.031182.8981.800.18,8300.00%
2022/12/0926.392.172392.3390.303.38,6490.04%
2022/12/08384.231983.2288.50-168,305-0.19%
2022/12/071386.06781.0780.5068,1710.07%
2022/12/061084.59384.4084.6077,9800.09%
2022/12/0500.00281.6081.80-27,737-0.03%
2022/12/02381.6700.0081.3037,6280.04%
2022/11/30178.00177.8078.3007,4880.00%
2022/11/29176.5000.0076.8017,4770.01%
2022/11/25382.03282.5080.0017,4650.01%
2022/11/24385.40383.3083.7007,4530.00%
2022/11/2200.00380.5780.50-37,222-0.04%
2022/11/21486.35481.7083.4007,1910.00%
2022/11/1800.00284.0083.40-27,036-0.03%
2022/11/1600.00179.6081.50-16,954-0.01%
2022/11/15277.85278.1578.7006,8300.00%
2022/11/14178.00379.1778.40-26,761-0.03%
2022/11/11181.90282.2580.00-16,693-0.01%
2022/11/1000.00379.2780.90-36,573-0.05%
2022/11/09481.98281.7081.2026,4850.03%
2022/11/08482.75581.3881.00-16,368-0.02%
2022/11/07482.55280.8081.5026,1850.03%
2022/11/04677.721179.4578.80-55,887-0.08%
2022/11/02977.38277.2076.4075,5800.13%
2022/11/01581.04280.5081.7035,3540.06%
2022/10/31977.011177.8578.50-24,889-0.04%
2022/10/28472.9300.0071.4044,7250.08%
2022/10/27172.5000.0074.2014,6460.02%
2022/10/25171.30171.0071.0004,4790.00%
2022/10/21268.00268.8068.0004,2760.00%
2022/10/20469.08770.1969.50-34,190-0.07%
2022/10/19176.4000.0074.8014,0560.02%
2022/10/18275.85175.3076.5013,9050.03%
2022/10/17469.45369.2373.0013,6710.03%
2022/10/12664.52664.8063.9003,4050.00%
2022/10/11170.00170.8069.5003,3100.00%
2022/10/07276.002.176.9677.20-0.13,2090.00%
2022/10/0400.001576.1375.60-152,987-0.50%
2022/10/031573.4700.0075.20152,8110.53%
2022/09/30174.30174.1074.2002,7150.00%
2022/09/29172.60371.8773.20-22,584-0.08%
2022/09/28169.00170.6068.9002,4760.00%
2022/09/27172.50271.6573.50-12,392-0.04%
2022/09/26171.00571.4868.60-42,313-0.17%
2022/09/23273.75172.3071.7012,2370.04%
2022/09/21174.101174.6074.90-102,067-0.48%
2022/09/2000.001374.5574.70-132,020-0.64%
2022/09/19272.95572.0872.50-31,891-0.16%
2022/09/16175.60276.2574.20-11,754-0.06%
2022/09/15775.13675.0274.9011,6180.06%
2022/09/14472.00572.0474.50-11,399-0.07%
2022/09/13469.53669.6370.60-21,183-0.17%
2022/09/0700.00164.3064.30-1992-0.10%
2022/09/06564.52466.3564.3019770.10%
2022/09/05367.07367.3367.0009200.00%
2022/09/02165.90167.8068.1008850.00%
2022/09/01367.27169.0066.7028350.24%
2022/08/31464.78165.5067.4037430.40%
2022/08/2900.00264.7064.00-2618-0.32%
2022/08/26263.8500.0062.5025700.35%
2022/08/2500.00163.6063.50-1529-0.19%
2022/08/24162.5000.0062.5014930.20%
2022/08/23660.45159.6061.2054151.20%
2022/08/18255.3000.0056.5023500.57%
2022/08/16255.6000.0055.5023430.58%
2022/08/15855.9800.0055.6083352.38%
2022/08/12856.70156.5056.5073212.18%
2022/07/1900.00253.0553.30-2166-1.20%
2022/07/120.247.0000.0046.700.21600.10%
2022/07/1100.00148.2547.15-1164-0.61%
2022/07/07047.1000.0047.1501660.00%
2022/06/1700.00151.6052.60-1250-0.40%
2022/06/16152.5000.0051.6012520.40%
2022/06/1000.00053.2053.300271-0.02%
2022/05/120.147.5000.0047.700.12850.02%
2022/03/2400.00253.3053.90-2266-0.75%
2022/03/2100.00252.5052.70-2253-0.79%
2022/03/160.149.6500.0050.000.12360.02%
2022/01/18151.5000.0051.4016200.16%
2022/01/04153.2000.0052.4016320.16%
2021/12/22154.2000.0053.0016050.17%
2021/12/17052.1000.0051.7005930.00%
2021/12/080.153.1000.0053.000.15820.01%
2021/12/03054.5000.0054.3005890.00%
2021/11/2600.00156.8056.30-1566-0.18%
2021/11/2300.00154.8056.70-1532-0.19%
2021/11/19158.1000.0057.5015230.19%
2021/11/1800.000.159.3058.00-0.1493-0.02%
2021/11/1700.001.158.9758.50-1.1437-0.25%
2021/11/1600.001.156.9556.50-1.1363-0.30%
2021/11/1100.00253.6053.70-2301-0.66%
2021/11/1000.00152.2053.00-1296-0.34%
2021/10/2800.000.151.7352.00-0.1309-0.02%
2021/10/25151.50052.0051.5013060.32%
2021/10/2100.00051.8051.800302-0.01%
2021/10/1900.000.150.5050.80-0.1290-0.04%
2021/10/1500.00049.2048.6002920.00%
2021/10/1300.000.246.0446.10-0.2296-0.08%
2021/10/1200.000.146.9547.10-0.1307-0.02%
2021/10/0800.000.146.9046.90-0.1317-0.02%
2021/10/0100.000.247.0546.80-0.2384-0.04%
2021/09/28148.55148.3548.5504300.00%
2021/08/2400.00050.0049.5004760.00%
2021/08/18146.50147.5547.8004860.00%
2021/08/1200.00048.6048.3504830.00%
2021/08/10349.8000.0049.5034870.61%
2021/07/22152.0000.0052.1016270.16%
2021/07/15154.5000.0054.5017070.14%
2021/07/12154.2000.0054.7017440.13%
2021/07/0600.000.754.0754.30-0.7791-0.09%
2021/07/0500.00154.2054.20-1896-0.11%
2021/06/2800.000.153.4052.60-0.1978-0.01%
2021/06/240.452.9400.0053.000.49790.04%
2021/06/170.353.1000.0053.100.39800.03%
2021/06/1600.000.152.2052.20-0.1984-0.01%
2021/06/090.250.70150.8050.20-0.81,003-0.08%
2021/06/07150.4000.0050.4011,0230.10%
2021/06/0300.00151.1050.60-11,024-0.10%
2021/06/02150.2000.0050.4011,0240.10%
2021/06/01150.600.451.0050.800.61,0260.06%
2021/05/280.650.98150.5050.70-0.41,028-0.04%
2021/05/2700.00149.2549.85-11,023-0.10%
2021/05/25148.650.249.3048.650.81,0270.08%
2021/05/19144.9000.0045.6011,0360.10%
2021/05/1100.00148.0048.00-11,004-0.10%
2021/04/29156.7000.0056.2019900.10%
2021/04/2300.00255.5055.60-21,002-0.20%
2021/04/22255.204057.1054.70-381,008-3.77%
2021/04/214158.0700.0057.50419904.14%
2021/04/2000.00257.2058.40-2952-0.21%
2021/04/19155.902055.8555.90-19923-2.06%
2021/04/1600.003055.8756.50-30932-3.22%
2021/04/13156.6000.0055.3019640.10%
2021/04/12157.2000.0056.4019810.10%
2021/04/091056.601057.9057.3001,0460.00%
2021/04/0800.00556.0057.10-5961-0.52%
2021/03/26551.5000.0051.5058580.58%
2021/03/17152.6000.0052.6018650.12%
2021/03/1600.00552.8052.90-5864-0.58%
2021/03/0900.00452.2052.20-4840-0.48%
2021/03/05951.6700.0051.5098461.06%
2021/02/05551.0000.0050.7058720.57%
2021/02/01550.9000.0051.2058830.57%
2021/01/292553.0000.0051.80258792.84%
2021/01/281253.4600.0053.60128711.38%
2021/01/15256.1000.0056.0028110.25%
2021/01/12156.9000.0055.6018120.12%
2021/01/05160.6000.0061.0017400.13%
2020/12/3100.00157.2057.50-1617-0.16%
2020/12/2100.00054.7053.6006330.00%
2020/12/0900.00158.6057.30-1678-0.15%
2020/12/0800.00157.0056.90-1682-0.15%
2020/12/07257.5500.0057.0026840.29%
2020/12/03159.2000.0058.3016950.14%
2020/11/3000.00159.9058.30-1725-0.14%
2020/11/2700.00156.9057.50-1706-0.14%
2020/11/24156.5000.0056.2017530.13%
2020/10/23055.3000.0055.2001,5130.00%
2020/10/20155.30157.2055.5001,9010.00%
2020/10/15154.5000.0054.7012,1530.05%
2020/09/04162.6000.0063.8013,9700.03%
2020/08/31160.601.662.9963.80-0.64,040-0.01%
2020/08/28160.400.461.5060.400.64,0480.01%
2020/08/260.261.0000.0060.700.24,0970.00%
2020/08/2100.00158.2058.30-14,289-0.02%
2020/08/20156.2000.0056.0014,3680.02%
2020/08/1300.000.464.3064.00-0.44,789-0.01%
2020/08/12165.0000.0065.0014,8040.02%
2020/08/11165.8000.0064.5014,7990.02%
2020/08/0700.00170.6071.10-14,874-0.02%
2020/08/03169.8000.0069.4014,8880.02%
2020/07/3100.00569.8070.60-54,896-0.10%
2020/07/29566.3000.0068.2054,8070.10%
2020/07/28169.00567.2066.30-44,772-0.08%
2020/07/2700.00370.3068.60-34,642-0.06%
2020/07/24571.3000.0069.5054,5710.11%
2020/07/23168.90169.1069.0004,4580.00%
2020/07/22167.80468.6068.80-34,409-0.07%
2020/07/21667.8200.0067.5064,3730.14%
2020/07/2000.006.268.4068.40-6.24,286-0.14%
2020/07/1600.00266.0566.20-24,222-0.05%
2020/07/1400.00267.5065.80-24,156-0.05%
2020/07/1300.00568.7068.60-54,126-0.12%
2020/07/10272.8500.0068.3024,0890.05%
2020/07/0900.00174.5075.50-13,895-0.03%
2020/07/08767.9900.0068.7073,8120.18%
2020/07/0700.00170.0068.00-13,753-0.03%
2020/07/06168.3000.0067.5013,6520.03%
2020/07/030.266.50266.5066.90-1.93,583-0.05%
2020/07/02160.7000.0065.3013,3330.03%
2020/07/0100.001157.6059.40-113,093-0.36%
2020/06/24254.80154.1054.0012,8670.03%
2020/06/1900.00354.6054.80-32,852-0.11%
2020/06/18253.70153.7053.7012,8370.04%
2020/06/17553.2400.0053.5052,8300.18%
2020/06/0900.00155.5055.20-12,718-0.04%
2020/06/05156.8000.0056.9012,7020.04%
2020/06/0100.00156.1056.10-12,592-0.04%
2020/05/29555.96156.1055.8042,5560.16%
2020/05/27155.50156.3055.8002,3690.00%
2020/05/26456.6300.0054.1042,2710.18%
2020/05/2500.000.355.0055.00-0.32,007-0.02%
2020/05/2200.000.450.0050.00-0.41,813-0.02%
2020/05/1900.001046.4347.30-101,679-0.60%
2020/05/18545.2000.0045.8551,6470.30%
2020/05/141051.5000.0045.80101,5530.64%
2020/05/130.149.4500.0049.750.11,4150.01%
2020/05/12348.62349.2249.1001,3940.00%
2020/05/11247.95247.6547.6501,3270.00%
2020/05/060.444.7500.0045.000.41,2240.03%
2020/04/3000.00245.0845.60-21,194-0.17%
2020/04/27244.7000.0044.5021,1860.17%
2020/04/2400.000.442.9042.90-0.41,146-0.03%
2020/03/31034.5000.0033.4001,3780.00%
2020/03/30034.9500.0033.3501,3770.00%
2020/03/26933.68933.0233.4001,3790.00%
2020/03/2000.00127.9527.95-11,382-0.07%
2020/03/19125.4500.0025.4511,3750.07%
2020/03/1100.000.439.9539.95-0.41,584-0.03%
2020/02/240.440.0500.0040.050.41,6880.02%
2020/01/0700.00145.3044.90-12,641-0.04%
2019/12/31748.46749.0648.0002,7290.00%
2019/12/300.447.8020.347.7848.00-19.92,613-0.76%
2019/12/272847.29747.7447.00212,5690.82%
2019/12/2600.00146.5047.05-12,460-0.04%
2019/12/20145.3000.0044.5012,3400.04%
2019/12/17144.50144.8044.8502,3190.00%
2019/12/1600.00143.8044.20-12,302-0.04%
2019/12/11245.85145.0045.1012,2620.04%
2019/12/09245.15345.2245.55-12,183-0.05%
2019/12/06744.98845.1845.30-12,102-0.05%
2019/12/05542.50543.0044.3502,0060.00%
2019/12/0200.00242.0042.10-21,936-0.10%
2019/11/19140.7000.0040.8011,8330.05%
2019/11/1400.0021.541.0440.80-21.51,830-1.17%
2019/11/124.541.0200.0041.104.51,8240.25%
2019/11/082244.69544.9043.80171,7690.96%
2019/10/3000.00142.6742.70-11,524-0.07%
2019/10/28142.1500.0042.0511,5110.07%
2019/10/24144.2000.0044.0511,4980.07%
2019/10/22244.708044.7944.75-781,473-5.29%
2019/10/2100.008044.7544.00-801,507-5.31%
2019/10/1700.000.444.1544.15-0.41,326-0.03%
2019/10/16445.05444.9544.9501,3090.00%
2019/10/1500.00145.0044.25-11,262-0.08%
2019/10/07139.25139.4539.7001,0060.00%
2019/09/11142.0000.0041.8018380.12%
2019/09/100.442.1500.0042.500.48270.04%
2019/08/1900.00146.4047.90-1704-0.14%
2019/08/16145.7000.0045.4016870.15%
2019/08/1500.00244.3544.45-2679-0.29%
2019/08/14245.4300.0044.2026740.30%
2019/08/13343.98444.4445.10-1664-0.15%
2019/08/12143.80343.2743.65-2653-0.31%
2019/08/08142.3000.0042.0516510.15%
2019/08/02146.2000.0046.1516660.15%
2019/07/3100.00147.4047.80-1650-0.15%
2019/07/30147.5000.0047.0516360.16%
2019/07/26152.5000.0052.6015850.17%
2019/07/2400.00151.2051.10-1521-0.19%
2019/07/23150.6000.0050.7014930.20%
2019/07/22345.90546.4449.50-2398-0.50%
2019/07/19645.57646.0245.0003450.00%
2019/07/11142.20142.4542.1002850.00%
2019/06/2000.00240.5540.75-2348-0.57%
2019/06/1400.00239.4040.00-2355-0.56%
2019/05/16139.9500.0039.5514580.22%
2019/05/15139.3500.0040.9514650.21%
2019/04/2300.001044.7543.70-10417-2.39%
2019/04/17244.00243.3043.3004060.00%
2019/03/18039.0000.0039.1005140.00%
2019/03/15039.0000.0038.6505210.00%
2019/03/05040.8000.0041.0006240.00%
2019/02/15243.0000.0042.0027210.28%
2019/02/11341.7000.0041.9036850.44%
2019/01/307.142.4800.0041.707.16861.04%
2019/01/2100.00143.6044.50-1725-0.14%
2019/01/14141.5000.0041.9517250.14%
2019/01/11142.8000.0042.1517280.14%
2019/01/100.142.7500.0042.750.17290.02%
2018/12/1300.000.354.0052.00-0.3696-0.04%
2018/12/1200.000.350.7050.70-0.3646-0.05%
2018/12/10145.551.246.1446.30-0.2627-0.04%
2018/11/2700.00140.7040.70-1528-0.19%
2018/10/290.231.5000.0031.500.24240.05%
2018/10/1900.00837.7039.30-8405-1.97%
2018/10/17840.3500.0039.5584031.98%
2018/10/04145.1000.0045.2514640.22%
2018/10/01151.1000.0051.1014230.24%
2018/09/180.353.1000.0053.000.35030.06%
2018/09/0600.00061.0059.8005280.00%
2018/09/0500.000.261.0060.50-0.2532-0.05%
2018/08/2100.00455.9056.00-4554-0.72%
2018/08/170.359.5000.0059.000.35300.05%
2018/08/0800.00172.0070.80-1498-0.20%
2018/07/2600.00370.9070.90-3532-0.56%
2018/07/23170.20171.2071.2005470.00%
2018/07/193.176.4000.0075.003.15750.53%
2018/07/182.276.8900.0076.902.26080.36%
2018/07/16778.7300.0077.4076411.09%
2018/07/0600.00167.4068.50-1620-0.16%
2018/06/29175.302573.9473.80-24637-3.76%
2018/06/28171.1000.0072.8015910.17%
2018/06/2000.00673.8071.70-6567-1.06%
2018/05/11680.2200.0078.5067500.80%
2018/05/0900.00475.6075.10-4756-0.53%
2018/05/07475.1000.0075.5048040.50%
2018/05/0300.00175.0075.10-1890-0.11%
2018/04/26473.5800.0071.5049110.44%
2018/04/25173.5000.0074.0018970.11%
2018/04/23381.20382.3081.1008370.00%
2018/04/13396.6300.0094.4038540.35%
2018/04/1000.00292.7093.40-2925-0.22%
2018/04/09491.7000.0093.2049310.43%
2018/04/02397.07296.4095.0019290.11%
2018/03/2700.00193.0092.70-1948-0.11%
2018/03/23190.0000.0090.3019560.10%
2018/03/21194.70193.8093.8009440.00%
2018/03/20294.0000.0094.2029430.21%
2018/03/19296.8000.0095.8029420.21%
2018/03/16197.40298.3097.40-1939-0.11%
2018/03/15298.9500.0098.7029410.21%
2018/03/14199.90499.5599.60-3950-0.32%
2018/03/13199.00198.9098.8009520.00%
2018/03/09190.1000.0093.5019140.11%
2018/02/12391.60392.9091.3001,0100.00%
2018/02/0900.00490.3092.80-41,006-0.40%
2018/02/08191.10692.0892.50-5989-0.51%
2018/02/0700.00294.0090.70-2983-0.20%
2018/02/06491.5000.0091.4049640.41%
2018/02/026105.836104.00104.0009300.00%
2018/02/018105.006105.17106.0029260.22%
2018/01/315103.9000.00103.5059150.55%
2018/01/292105.5000.00104.5028870.23%
2018/01/232113.751114.00113.5018130.12%
2018/01/224114.8800.00115.0048440.47%
2018/01/151114.5000.00114.0018960.11%
2018/01/101112.5000.00112.5019400.11%
2018/01/051121.0000.00119.5019460.11%
2018/01/021116.0000.00114.5019430.11%
全民權證／宜特 兩檔有潛利UDN聯合新聞網－25天前
宜特（3289）受惠國際大廠AI相關訂單湧入，加上擴廠計畫成效顯現，產能增加營收提升。市場預估今年營收42.6億元，年成......詳全文
宜特營收／單月業績連兩月創新高 推升第3季登峰UDN聯合新聞網－2024/10/09
電子驗證分析廠商宜特（3289）於9日公布9月業績，連兩個月創新高。...詳全文
宜特Q2獲利年增13% 上半年EPS 2.33元創同期高Anue鉅亨－2024/08/05
...詳全文
宜特 相關文章