弘憶股 (3312)-元富-信義券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	16	46.22	16	46.45	46.30	0	13,928	0.00%
2024/05/09	1	47.51	2	48.25	47.20	-1	14,098	-0.01%
2024/05/08	18.1	47.00	27	48.96	46.90	-8.9	14,005	-0.06%
2024/05/07	160	48.40	163.7	48.97	48.90	-3.7	13,886	-0.03%	大買/大賣/
2024/05/06	72	49.02	65	48.64	48.80	7	13,633	0.05%
2024/05/03	38	46.23	33	46.83	46.40	5	13,171	0.04%
2024/05/02	60	46.51	58	46.54	46.50	2	13,089	0.02%
2024/04/30	4.2	45.53	11	45.33	46.25	-6.8	12,999	-0.05%
2024/04/29	103.1	44.31	86	47.15	43.95	17.1	12,755	0.13%	大買/
2024/04/26	2.1	45.47	2	46.90	45.40	0.1	12,471	0.00%
2024/04/25	1	42.45	1	43.80	43.50	0	12,287	0.00%
2024/04/23	0	0.00	1	45.65	42.00	-1	12,083	-0.01%
2024/04/22	1	45.85	4	44.74	43.15	-3	11,996	-0.03%
2024/04/19	19	46.53	18	46.71	46.20	1	11,855	0.01%
2024/04/18	223	53.02	323	50.05	48.95	-100	11,574	-0.86%	大買/大賣/
2024/04/17	108	48.91	23	47.55	49.20	85	10,990	0.77%	大買/
2024/04/16	15.2	47.32	13	45.10	44.75	2.2	10,722	0.02%
2024/04/15	31.2	49.37	29	51.30	49.30	2.2	10,414	0.02%
2024/04/12	309.1	50.80	379	48.72	51.50	-69.9	9,836	-0.71%	大買/大賣/
2024/04/11	205	45.92	107	44.19	46.90	98	9,217	1.06%	大買/大賣/
2024/04/10	11	42.71	9	42.98	42.65	2	8,731	0.02%
2024/04/09	8	42.11	8	42.68	41.55	0	8,630	0.00%
2024/04/08	0	0.00	1	40.75	40.80	-1	8,501	-0.01%
2024/04/02	7	42.26	5	42.80	42.35	2	8,388	0.02%
2024/04/01	40	43.17	19	42.85	43.00	21	8,305	0.25%
2024/03/29	62	43.29	62	43.15	43.75	0	8,121	0.00%
2024/03/28	23	41.89	25	41.94	42.45	-2	7,894	-0.03%
2024/03/27	0	0.00	2	40.95	40.75	-2	7,683	-0.03%
2024/03/26	237	40.82	231	42.43	40.60	6	7,556	0.08%	大買/大賣/
2024/03/25	2	42.15	2	42.10	42.35	0	7,207	0.00%
2024/03/21	0	38.50	0	0.00	38.60	0	6,954	0.00%
2024/03/20	15	38.46	15	39.14	38.25	0	6,889	0.00%
2024/03/19	251	41.14	245	40.55	40.70	6	6,714	0.09%	大買/大賣/
2024/03/18	71	39.57	71	39.06	39.75	0	6,228	0.00%
2024/03/15	2	35.88	1	35.90	36.15	1	6,088	0.02%
2024/03/14	1	35.80	4	35.40	34.30	-3	5,979	-0.05%
2024/03/13	12	36.73	9	37.63	36.15	3	5,888	0.05%
2024/03/11	11	39.52	6	39.29	38.20	5	5,582	0.09%
2024/03/08	38	43.31	32	46.19	41.55	6	5,429	0.11%
2024/03/07	15	46.21	8	47.01	46.15	7	5,190	0.13%
2024/03/06	38	47.39	34	47.11	47.00	4	5,046	0.08%
2024/03/05	79	46.12	90	44.42	46.80	-11	4,854	-0.23%
2024/03/04	71	44.22	72	43.32	43.95	-1	4,613	-0.02%
2024/03/01	117	42.15	116	42.71	42.15	1	4,418	0.02%	大買/大賣/
2024/02/29	101	42.10	101	41.44	41.80	0	4,192	0.00%	大買/大賣/
2024/02/27	82	41.62	88	40.08	40.30	-6	3,976	-0.15%
2024/02/26	102	39.29	97	39.36	39.30	5	3,644	0.14%	大買/
2024/02/23	10	38.09	8	36.83	38.65	2	3,254	0.06%
2024/02/22	16	34.65	11	34.08	35.15	5	3,055	0.16%
2024/02/21	49	34.02	51	33.40	34.15	-2	2,895	-0.07%
2024/02/20	197	33.72	195	33.29	33.40	2	2,728	0.07%	大買/大賣/
2024/02/19	38	31.93	38.2	30.67	32.35	-0.2	2,326	-0.01%
2024/02/16	104	29.48	103	28.74	29.45	1	2,180	0.05%	大買/大賣/
2024/02/15	21	27.84	22	26.68	28.15	-1	1,992	-0.05%
2024/02/05	10	25.83	15	25.53	25.80	-5	1,884	-0.27%
2024/02/02	129	26.17	125	26.17	26.10	4	1,891	0.21%	大買/大賣/
2024/02/01	25	26.52	30	25.87	25.50	-5	1,732	-0.29%
2024/01/31	34	24.83	26	24.97	24.90	8	1,451	0.55%
2024/01/30	1	24.50	2	24.63	24.55	-1	1,357	-0.07%
2024/01/26	70	23.81	68	24.73	23.90	2	1,239	0.16%
2024/01/25	2	24.53	1	24.35	24.70	1	1,070	0.09%
2024/01/16	0.2	23.05	0	0.00	23.00	0.2	869	0.02%
2024/01/10	0	0.00	3	22.80	22.65	-3	796	-0.38%
2024/01/09	4	22.54	1	22.80	22.25	3	778	0.39%
2024/01/08	1	23.30	1.8	23.48	23.30	-0.8	746	-0.10%
2024/01/05	0	0.00	0	23.45	23.45	0	708	0.00%
2023/12/28	0	22.04	0	0.00	22.00	0	562	0.00%
2023/12/27	0	0.00	2	21.95	22.00	-2	563	-0.35%
2023/12/20	0	0.00	5	22.17	22.35	-5	557	-0.90%
2023/12/19	5	21.60	0	0.00	21.85	5	550	0.91%
2023/12/14	0.1	22.30	4	22.40	22.60	-4	533	-0.74%
2023/12/13	1	22.50	2	22.47	22.45	-1	526	-0.19%
2023/12/12	0	0.00	3	22.00	22.00	-3	518	-0.58%
2023/12/11	3.1	21.79	0	0.00	21.50	3.1	508	0.60%
2023/12/07	0	0.00	2	22.90	22.75	-2	474	-0.42%
2023/12/06	0	22.55	1	22.85	22.90	-1	468	-0.21%
2023/12/04	0	0.00	4.1	22.47	22.70	-4.1	452	-0.91%
2023/12/01	0	0.00	1.1	22.35	22.30	-1.1	440	-0.24%
2023/11/28	0.1	21.50	2	21.50	21.60	-1.9	427	-0.46%
2023/11/22	0	0.00	1	21.90	21.80	-1	412	-0.24%
2023/11/17	0.1	21.35	0	0.00	21.40	0.1	458	0.01%
2023/11/16	1	21.45	1	21.40	21.45	0	463	0.00%
2023/11/15	0	0.00	5	21.24	21.50	-5	462	-1.08%
2023/11/13	3.1	20.53	2	20.60	20.70	1.1	439	0.24%
2023/11/10	1	20.95	8	20.78	20.55	-7	415	-1.69%
2023/11/08	1	19.15	0	0.00	19.15	1	353	0.28%
2023/11/06	0.2	19.20	0	0.00	19.15	0.2	365	0.05%
2023/11/01	0	19.10	0	0.00	18.95	0	405	0.01%
2023/10/26	0.1	18.80	0	0.00	19.20	0.1	418	0.02%
2023/10/23	0.1	18.45	0	0.00	18.60	0.1	415	0.03%
2023/09/12	0.5	18.60	0	0.00	18.45	0.5	533	0.09%
2023/05/31	0	0.00	3	21.80	22.15	-3	813	-0.37%
2023/05/30	0	0.00	15	21.80	21.75	-15	800	-1.87%
2023/05/29	0	0.00	5	21.55	21.70	-5	792	-0.63%
2023/05/24	0	0.00	10	21.55	21.65	-10	779	-1.28%
2023/05/18	0	0.00	2	21.30	21.45	-2	764	-0.26%
2023/05/17	0	0.00	8	21.20	21.15	-8	758	-1.06%
2023/04/20	10	21.55	0	0.00	21.50	10	690	1.45%
2023/04/14	10	21.45	0	0.00	21.65	10	651	1.54%
2023/04/11	0	0.00	3	21.45	21.70	-3	574	-0.52%
2023/04/10	20	21.15	0	0.00	21.25	20	554	3.61%
2023/04/07	0	0.00	40	21.64	21.40	-40	533	-7.50%
2023/03/30	0	0.00	5	21.47	21.80	-5	454	-1.10%
2023/03/29	0	0.00	2	21.60	21.60	-2	326	-0.61%
2023/03/24	40	19.69	0	0.00	19.60	40	256	15.58%
2022/11/18	1	18.35	0	0.00	18.10	1	318	0.31%
2022/11/17	2	18.33	0	0.00	18.30	2	330	0.61%
2022/11/16	2	18.43	0	0.00	18.20	2	340	0.59%
2022/11/11	2	18.45	0	0.00	18.20	2	494	0.40%
2022/08/29	1	19.15	11	19.19	19.20	-10	815	-1.23%
2022/08/26	10	19.64	0	0.00	19.75	10	812	1.23%
2022/08/19	1	20.10	1	20.35	20.00	0	778	0.00%
2022/08/18	1	19.95	0	0.00	19.80	1	718	0.14%
2022/08/16	1	18.40	0	0.00	18.40	1	664	0.15%
2022/08/12	2	18.65	0	0.00	18.85	2	631	0.32%
2022/08/10	2	18.00	0	0.00	18.20	2	640	0.31%
2022/08/03	2	18.10	0	0.00	17.95	2	700	0.29%
2022/07/11	0	20.65	0	0.00	20.25	0	647	0.00%
2022/06/30	0	22.00	0	0.00	22.00	0	649	0.00%
2022/06/20	0	0.00	1	22.85	22.50	-1	967	-0.10%
2022/06/16	1	23.90	0	0.00	23.55	1	1,050	0.10%
2022/06/13	0	0.00	6	24.05	24.00	-6	1,120	-0.54%
2022/06/10	7	24.75	0	0.00	24.70	7	1,131	0.62%
2022/03/29	2	24.23	0	0.00	23.95	2	1,369	0.15%
2022/03/28	2	24.20	0	0.00	24.20	2	1,341	0.15%
2022/03/25	3	26.22	1	26.30	25.65	2	1,263	0.16%
2022/03/24	0	0.00	3	28.33	28.50	-3	1,156	-0.26%
2022/03/23	0	0.00	1	28.05	28.25	-1	1,142	-0.09%
2022/03/22	0	0.00	3	27.40	27.90	-3	1,118	-0.27%
2022/03/18	1	26.60	0	0.00	26.60	1	1,063	0.09%
2022/03/09	0	0.00	3	24.60	24.80	-3	1,287	-0.23%
2022/03/07	3	24.50	0	0.00	24.65	3	1,594	0.19%
2022/02/18	0	0.00	1	25.20	25.25	-1	1,977	-0.05%
2022/01/25	1	23.25	0	0.00	22.95	1	2,024	0.05%
2022/01/20	2	24.30	0	0.00	24.30	2	2,001	0.10%
2022/01/12	2	25.05	1	24.80	24.50	1	1,987	0.05%
2022/01/11	0	0.00	10	24.96	25.05	-10	1,969	-0.51%
2021/12/23	0	0.00	1	24.15	24.05	-1	1,819	-0.05%
2021/12/17	0	0.00	2	23.48	23.50	-2	1,808	-0.11%
2021/12/16	4	24.15	1	23.80	23.90	3	1,802	0.17%
2021/12/15	1	24.00	0	0.00	23.90	1	1,798	0.06%
2021/12/13	6	24.00	0	0.00	23.95	6	1,771	0.34%
2021/12/10	1	24.00	0	0.00	23.75	1	1,760	0.06%
2021/12/08	2	24.25	0	0.00	24.10	2	1,715	0.12%
2021/12/07	2	25.20	0	0.00	25.20	2	1,637	0.12%
2021/12/03	2	25.13	0	0.00	24.65	2	1,557	0.13%
2021/12/02	2	26.90	1	27.30	25.65	1	1,447	0.07%
2021/12/01	2	28.85	3	28.30	28.50	-1	1,312	-0.08%
2021/11/30	1	28.10	2	28.25	28.60	-1	1,136	-0.09%
2021/11/26	2	26.03	6	26.24	26.40	-4	939	-0.43%
2021/11/25	3	26.17	3	26.50	25.55	0	880	0.00%
2021/10/22	0	0.00	0.2	20.55	20.50	-0.2	1,068	-0.02%
2021/08/11	3	24.43	0	0.00	23.05	3	1,570	0.19%
2021/08/03	0	0.00	1	24.45	24.80	-1	1,528	-0.07%
2021/07/29	1	24.15	0	0.00	24.00	1	1,532	0.07%
2021/07/28	0	0.00	1	24.30	24.20	-1	1,540	-0.06%
2021/07/26	1	24.60	0	0.00	24.60	1	1,623	0.06%
2021/07/12	0	0.00	15	22.60	22.85	-15	2,232	-0.67%
2021/07/07	2	21.70	0	0.00	21.25	2	2,349	0.09%
2021/07/05	0	0.00	2	22.30	22.00	-2	2,520	-0.08%
2021/06/18	1	20.75	0	0.00	20.95	1	3,111	0.03%
2021/06/17	0	0.00	2	21.30	21.00	-2	3,118	-0.06%
2021/05/27	5	19.65	0	0.00	19.80	5	3,742	0.13%
2021/05/14	1	18.65	0	0.00	18.70	1	4,374	0.02%
2021/05/12	2	19.53	0	0.00	19.10	2	4,310	0.05%
2021/05/11	4	20.60	0	0.00	20.75	4	4,256	0.09%
2021/05/04	4	21.00	0	0.00	20.90	4	4,132	0.10%
2021/05/03	6	23.24	0	0.00	22.60	6	4,087	0.15%
2021/04/29	5	25.49	0	0.00	24.85	5	4,015	0.12%
2021/04/28	0	0.00	17	25.51	26.05	-17	3,866	-0.44%
2021/04/27	0	0.00	2	22.40	23.70	-2	3,400	-0.06%
2021/04/26	3	21.90	0	0.00	21.70	3	3,268	0.09%
2021/04/22	1	21.25	0	0.00	20.95	1	3,217	0.03%
2021/04/19	7	21.13	0	0.00	21.15	7	3,153	0.22%
2021/04/14	2	21.05	4	20.88	21.40	-2	3,068	-0.07%
2021/04/13	8	22.61	0	0.00	22.25	8	2,991	0.27%
2021/04/12	0	0.00	2	22.35	23.35	-2	2,883	-0.07%
2021/04/09	2	21.30	7	21.35	21.25	-5	2,740	-0.18%
2021/04/08	3	21.85	0	0.00	21.85	3	2,681	0.11%
2021/04/07	8	21.33	0	0.00	22.30	8	2,618	0.31%
2021/04/01	0	18.95	0	0.00	19.05	0	2,202	0.00%
2021/03/30	4	19.60	0	0.00	19.30	4	2,140	0.19%
2021/03/29	1	19.35	24	19.32	19.40	-23	2,048	-1.12%
2021/03/11	0	17.55	0	0.00	17.60	0	1,684	0.00%
2021/03/10	2	17.85	1	17.70	17.55	1	1,663	0.06%
2021/03/09	9	17.51	0	0.00	17.50	9	1,632	0.55%
2021/03/08	1	17.95	1	18.15	17.70	0	1,611	0.00%
2021/03/05	1	18.15	1	18.60	17.95	0	1,581	0.00%
2021/03/04	2	18.15	2	18.65	18.40	0	1,529	0.00%
2021/03/03	5	17.85	0	0.00	17.90	5	1,444	0.35%
2021/03/02	5	18.05	2	20.50	18.50	3	1,377	0.22%
2021/02/26	1	19.15	3	19.32	19.40	-2	1,134	-0.18%
2021/02/25	4	18.43	2.2	18.50	18.50	1.8	880	0.21%
2021/01/22	0	0.00	4	14.80	14.85	-4	311	-1.29%
2020/12/31	4	14.35	0	0.00	14.35	4	229	1.74%
2020/12/21	0	0.00	0	14.40	14.40	0	221	0.00%
2020/08/31	3	14.15	0	0.00	14.15	3	568	0.53%
2020/07/22	0	0.00	15	15.45	15.50	-15	598	-2.51%
2020/07/21	0	0.00	15	15.35	15.40	-15	603	-2.48%
2020/07/20	30	15.35	0	0.00	15.25	30	606	4.95%
2020/07/02	0	0.00	30	15.55	15.60	-30	590	-5.08%
2020/07/01	30	15.40	0	0.00	15.45	30	590	5.08%
2020/06/03	0	0.00	8	15.35	15.35	-8	628	-1.27%
2020/05/29	0	0.00	7	14.95	14.95	-7	611	-1.15%
2020/05/27	0	0.00	15	15.10	15.10	-15	610	-2.46%
2020/05/22	30	15.20	0	0.00	15.00	30	610	4.91%
2020/05/11	0	0.00	30	15.20	15.50	-30	598	-5.01%
2020/05/07	30	15.10	0	0.00	15.05	30	586	5.12%
2020/04/30	0	0.00	45	15.20	15.20	-45	598	-7.52%
2020/04/27	45	14.90	0	0.00	14.95	45	635	7.09%
2020/04/24	0	0.00	31	14.85	14.80	-31	626	-4.95%
2020/04/23	21	14.60	0	0.00	14.70	21	622	3.37%
2020/04/22	0	0.00	20	14.22	14.60	-20	622	-3.21%
2020/04/21	30	14.60	0	0.00	14.50	30	614	4.88%
2020/04/20	0	0.00	10	14.75	14.80	-10	615	-1.63%
2020/04/17	0	0.00	55	14.85	14.80	-55	614	-8.94%
2020/04/16	35	14.80	0	0.00	14.85	35	614	5.70%
2020/04/15	21	14.65	20	14.80	14.75	1	610	0.16%
2020/04/14	29	14.65	0	0.00	14.80	29	609	4.76%
2020/01/15	3	16.15	0	0.00	16.00	3	1,017	0.29%
2019/12/26	0	0.00	2	16.40	16.20	-2	1,526	-0.13%
2019/12/17	2	16.13	0	0.00	16.15	2	1,617	0.12%
2019/11/07	0	0.00	2	16.50	16.60	-2	2,179	-0.09%
2019/10/24	0	0.00	2	17.40	17.45	-2	2,192	-0.09%
2019/10/23	1	18.20	2	17.85	17.70	-1	2,172	-0.05%
2019/10/22	6	17.88	4	17.80	17.80	2	2,203	0.09%
2019/10/21	5	16.75	4	17.03	17.90	1	2,085	0.05%
2019/10/04	3	15.70	3	15.65	15.65	0	1,907	0.00%
2019/09/12	0	0.00	1	16.30	16.20	-1	2,139	-0.05%
2019/09/04	0	0.00	2	15.70	15.85	-2	1,924	-0.10%
2019/09/03	4	15.69	0	0.00	15.55	4	1,922	0.21%
2019/08/29	1	15.80	0	0.00	15.85	1	1,865	0.05%
2019/06/20	0	0.00	90	13.02	13.30	-90	737	-12.21%
2019/06/03	40	12.90	0	0.00	12.90	40	910	4.39%
2019/05/31	50	13.00	0	0.00	13.00	50	901	5.55%
2019/03/18	0	11.60	0	0.00	11.65	0	466	0.00%
2019/03/15	0	11.60	0	0.00	11.60	0	484	0.00%
2019/03/05	0	11.00	0	0.00	11.10	0	317	0.00%
2018/10/24	0	9.39	0	0.00	9.40	0	1,591	0.00%
2018/10/18	0	9.78	0	0.00	9.61	0	1,586	0.00%
2018/10/17	0	9.80	0	0.00	9.76	0	1,586	0.00%
2018/08/31	2	13.33	2	13.40	13.75	0	1,483	0.00%
2018/08/21	0	0.00	1	12.00	11.85	-1	1,148	-0.09%
2018/08/20	1	11.80	0	0.00	11.95	1	1,142	0.09%
2018/08/13	0	0.00	2	11.60	11.25	-2	1,071	-0.19%
2018/08/09	2	11.65	0	0.00	11.90	2	1,070	0.19%
2018/08/06	0	0.00	62	11.59	11.20	-62	1,005	-6.17%
2018/08/02	1	10.90	1	11.05	10.80	0	914	0.00%
2018/07/05	0	0.00	20	10.50	10.10	-20	1,157	-1.73%
2018/06/29	65	11.50	31	11.96	11.45	34	1,102	3.08%
2018/06/28	0	0.00	1	11.90	11.60	-1	1,059	-0.09%
2018/06/27	50	11.54	1	12.05	11.70	49	1,007	4.86%
2018/06/26	2	11.50	7	11.66	11.95	-5	920	-0.54%
2018/06/25	5	11.00	2	10.90	11.20	3	871	0.34%
2018/06/11	0	0.00	5	10.30	10.45	-5	758	-0.66%
2018/05/30	0	0.00	1	9.76	9.82	-1	700	-0.14%
2018/05/17	1	9.75	0	0.00	9.61	1	622	0.16%
2018/01/04	0	0.00	1	7.11	7.09	-1	171	-0.58%