弘憶股 (3312)-元富-信義券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
43.00
漲跌
▲0.15
漲幅
+0.35%
成交量
1,430張
產業
上市電子通路類股
179人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	4	43.23	0	0.00	42.85	4	4,021	0.10%
2025/04/15	2	44.10	3	42.10	44.80	-1	4,013	-0.02%
2025/04/14	1.2	41.48	1	42.80	41.30	0.2	3,994	0.01%
2025/04/11	0	0.00	2	39.35	40.30	-2	3,970	-0.05%
2025/04/09	0	0.00	1	35.60	35.55	-1	3,926	-0.03%
2025/04/08	2	39.50	0	0.00	39.50	2	3,912	0.05%
2025/04/07	0	43.85	0	0.00	43.85	0	3,916	0.00%
2025/04/02	0	0.00	2	48.73	48.70	-2	3,931	-0.05%
2025/03/31	0	0.00	15	46.91	46.75	-15	3,937	-0.38%
2025/03/28	2.1	51.82	5	52.10	51.90	-2.9	3,882	-0.07%
2025/03/27	1.1	55.09	1	54.70	55.00	0.1	3,868	0.00%
2025/03/26	7.1	56.70	0	0.00	56.00	7.1	3,876	0.18%
2025/03/25	2	57.80	0	0.00	57.70	2	3,858	0.05%
2025/03/24	6	57.80	6	58.40	57.40	0	3,844	0.00%
2025/03/21	4	60.48	14	60.55	59.90	-10	3,823	-0.26%
2025/03/20	6	60.87	7	60.50	60.40	-1	3,772	-0.03%
2025/03/19	19	60.95	37	61.24	60.50	-18	3,720	-0.48%
2025/03/18	33	62.39	43	62.16	62.50	-10	3,709	-0.27%
2025/03/17	355	63.19	345	62.30	63.00	10	3,467	0.29%	大買/大賣/
2025/03/14	8	60.20	9.7	58.89	60.40	-1.7	2,969	-0.06%
2025/03/13	36.7	58.11	27	60.20	57.40	9.7	2,715	0.36%
2025/03/12	650	61.16	644	62.60	60.10	6	2,559	0.23%	大買/大賣/
2025/03/11	337	59.63	326	57.14	61.80	11	1,798	0.61%	大買/大賣/
2025/03/10	0	0.00	7	55.97	56.20	-7	1,153	-0.61%
2025/03/05	1	52.40	1	53.40	53.50	0	1,106	0.00%
2025/03/04	4	51.95	4	49.90	52.40	0	1,123	0.00%
2025/03/03	4	50.75	0	0.00	50.60	4	1,149	0.35%
2025/02/27	1	52.70	0	0.00	52.80	1	1,149	0.09%
2025/02/24	0	0.00	2	55.35	54.90	-2	1,168	-0.17%
2025/02/21	1	54.10	2	53.35	54.20	-1	1,159	-0.09%
2025/02/18	1	52.80	4.1	52.56	52.80	-3.1	1,225	-0.25%
2025/02/17	4	53.20	1.1	52.97	52.70	2.9	1,250	0.23%
2025/02/11	0	0.00	1.2	52.83	52.80	-1.2	1,503	-0.08%
2025/02/07	0	0.00	2	52.20	52.10	-2	1,519	-0.13%
2025/02/06	3	52.30	0	0.00	52.30	3	1,541	0.19%
2025/02/05	2	51.45	2	52.50	52.60	0	1,566	0.00%
2025/01/21	1	51.70	0	0.00	51.90	1	1,620	0.06%
2025/01/17	1	50.30	0	0.00	50.20	1	1,697	0.06%
2025/01/15	2	49.90	1	50.00	49.75	1	1,754	0.06%
2025/01/14	1	48.40	1	50.30	50.30	0	1,819	0.00%
2025/01/13	0	48.60	0	0.00	48.35	0	2,071	0.00%
2025/01/10	0	0.00	1	50.60	50.80	-1	2,162	-0.05%
2025/01/08	0.1	51.95	6	52.47	51.90	-5.9	2,199	-0.27%
2025/01/07	0	53.50	0	0.00	53.60	0	2,223	0.00%
2025/01/06	0.1	52.73	0	0.00	52.80	0.1	2,240	0.00%
2025/01/03	0	53.70	0	0.00	53.10	0	2,261	0.00%
2025/01/02	0	53.80	0	0.00	53.10	0	2,281	0.00%
2024/12/30	4	54.35	0	0.00	54.10	4	2,373	0.17%
2024/12/27	2	56.20	0	0.00	55.60	2	2,384	0.08%
2024/12/25	1	57.20	7	57.81	57.90	-6	2,429	-0.25%
2024/12/24	4	55.30	0	0.00	55.40	4	2,439	0.16%
2024/12/23	0	0.00	5	55.90	56.00	-5	2,472	-0.20%
2024/12/20	0	0.00	1	56.10	55.50	-1	2,481	-0.04%
2024/12/19	0	53.90	0	0.00	53.80	0	2,485	0.00%
2024/12/18	1.1	54.66	0	0.00	55.20	1.1	2,513	0.04%
2024/12/17	0.5	54.98	0	0.00	54.30	0.5	2,526	0.02%
2024/12/16	2	56.20	0	0.00	55.80	2	2,528	0.08%
2024/12/13	1	58.50	2	59.55	58.20	-1	2,580	-0.04%
2024/12/11	2	59.20	0	0.00	59.20	2	2,891	0.07%
2024/12/09	0	59.50	0	0.00	60.00	0	3,009	0.00%
2024/12/06	0	59.90	0	0.00	59.50	0	3,050	0.00%
2024/12/05	0	59.80	0	0.00	59.50	0	3,069	0.00%
2024/12/04	1	59.21	0	0.00	60.30	1	3,102	0.03%
2024/12/03	4	59.03	1	59.10	59.10	3	3,178	0.09%
2024/12/02	3	58.60	2	58.70	58.60	1	3,222	0.03%
2024/11/28	0.1	57.67	0	0.00	59.00	0.1	3,341	0.00%
2024/11/27	0	59.90	0	0.00	58.30	0	3,410	0.00%
2024/11/20	0	60.00	0	0.00	60.10	0	4,094	0.00%
2024/11/19	1	61.60	1	61.90	62.00	0	4,529	0.00%
2024/11/18	1	61.60	10	60.10	61.60	-9	5,006	-0.18%
2024/11/15	0.2	60.88	0	0.00	60.80	0.2	5,268	0.00%
2024/11/14	6	64.60	0	0.00	62.80	6	5,274	0.11%
2024/11/13	1	65.80	1	66.20	65.40	0	5,289	0.00%
2024/11/12	4	68.50	1	68.90	66.50	3	5,396	0.06%
2024/11/11	135	69.05	141	70.44	68.80	-6	5,431	-0.11%	大買/大賣/
2024/11/08	3	70.80	2	70.50	69.90	1	5,407	0.02%
2024/11/06	0	65.40	0	0.00	64.50	0	5,658	0.00%
2024/11/04	0.1	65.10	0	0.00	64.00	0.1	5,941	0.00%
2024/11/01	0	66.31	7	66.50	66.30	-7	6,023	-0.12%
2024/10/29	2.1	67.03	3	67.20	66.80	-0.9	6,273	-0.01%
2024/10/28	0.2	68.18	0	0.00	68.40	0.2	6,402	0.00%
2024/10/25	0.1	69.55	0	0.00	69.20	0.1	6,534	0.00%
2024/10/24	0.1	69.90	0	0.00	70.10	0.1	6,759	0.00%
2024/10/23	2.1	70.90	0	0.00	70.30	2.1	6,869	0.03%
2024/10/22	2.1	71.18	2	72.35	71.20	0.1	7,049	0.00%
2024/10/21	1	72.70	2	73.90	72.60	-1	7,227	-0.01%
2024/10/18	173	73.79	195.8	74.76	74.10	-22.7	7,447	-0.31%	大買/大賣/
2024/10/17	35	72.39	10	72.30	72.10	25	7,403	0.34%
2024/10/16	0.1	67.58	0	0.00	67.00	0.1	7,720	0.00%
2024/10/15	6	68.65	5	69.28	67.80	1	7,963	0.01%
2024/10/14	0.1	68.20	1	68.40	67.70	-0.9	8,238	-0.01%
2024/10/11	1	69.22	0	0.00	68.90	1	8,503	0.01%
2024/10/09	0	71.00	0	0.00	70.10	0	9,230	0.00%
2024/10/08	1.1	72.20	8	72.04	72.00	-7	10,083	-0.07%
2024/10/07	7	73.80	7	73.40	74.20	0	10,881	0.00%
2024/10/04	0.1	70.25	0	0.00	69.70	0.1	11,148	0.00%
2024/10/01	0	71.90	0	0.00	71.40	0	11,484	0.00%
2024/09/30	1	72.20	0	0.00	72.30	1	12,525	0.01%
2024/09/26	0.1	71.39	3	72.33	71.10	-2.9	13,404	-0.02%
2024/09/25	0	73.10	0	0.00	73.00	0	14,024	0.00%
2024/09/24	2.1	72.22	0	0.00	71.90	2.1	15,120	0.01%
2024/09/23	3.1	73.57	0	0.00	72.90	3.1	16,181	0.02%
2024/09/20	2.1	76.26	1	75.00	74.00	1.1	16,480	0.01%
2024/09/19	0	74.65	2	75.40	75.60	-2	16,600	-0.01%
2024/09/18	0.2	75.83	0	0.00	74.50	0.2	16,748	0.00%
2024/09/16	5.1	76.34	2	77.00	76.90	3.1	16,928	0.02%
2024/09/13	27.1	77.30	35	79.25	77.40	-7.9	16,913	-0.05%
2024/09/12	49	80.45	47	79.54	78.90	2	16,924	0.01%
2024/09/11	6.1	73.68	1	71.40	74.10	5.1	16,709	0.03%
2024/09/10	0.1	72.50	0	0.00	71.20	0.1	16,747	0.00%
2024/09/09	0.1	73.66	0	0.00	73.20	0.1	16,730	0.00%
2024/09/06	1.1	77.15	5	76.84	75.60	-4	16,735	-0.02%
2024/09/05	0.1	76.99	0	0.00	75.80	0.1	16,740	0.00%
2024/09/04	0.1	79.05	1	77.30	77.40	-0.9	16,758	-0.01%
2024/09/03	1.1	84.79	0	0.00	84.00	1.1	16,696	0.01%
2024/09/02	0.1	86.01	0	0.00	84.70	0.1	16,694	0.00%
2024/08/30	3	88.23	3	88.97	87.20	0	16,749	0.00%
2024/08/29	9	89.92	8	89.58	89.50	1	16,872	0.01%
2024/08/28	29	90.97	22	90.12	91.90	7	17,054	0.04%
2024/08/26	16	88.41	16	90.43	87.60	0	18,950	0.00%
2024/08/23	12	89.49	12	88.33	89.80	0	18,885	0.00%
2024/08/22	41	88.54	40.7	91.10	88.10	0.3	18,837	0.00%
2024/08/21	266.1	90.65	271	91.37	90.50	-4.9	19,136	-0.03%	大買/大賣/
2024/08/20	44.6	88.73	41	89.89	88.30	3.6	18,937	0.02%
2024/08/19	5	84.00	14	84.96	86.90	-9	18,755	-0.05%
2024/08/16	3	78.70	2	79.00	79.00	1	18,887	0.01%
2024/08/15	10	77.48	10	77.74	77.60	0	18,908	0.00%
2024/08/14	10.1	77.71	6	81.53	77.30	4.1	18,988	0.02%
2024/08/13	0	0.00	42	78.46	78.90	-42	19,544	-0.21%
2024/08/12	8.1	77.32	9	79.30	77.80	-0.9	19,685	0.00%
2024/08/09	1	77.60	2	77.85	77.20	-1	19,741	-0.01%
2024/08/08	18	74.11	18	76.33	74.00	0	19,570	0.00%
2024/08/07	20	75.76	24	73.23	76.50	-4	19,442	-0.02%
2024/08/06	6.1	67.88	6	67.95	69.60	0.1	19,428	0.00%
2024/08/05	5	71.88	3	70.60	70.50	2	19,407	0.01%
2024/08/02	6	79.83	5	79.52	78.30	1	19,489	0.01%
2024/08/01	22	83.02	19	85.27	82.20	3	19,658	0.02%
2024/07/31	12	82.90	11	86.68	82.40	1	20,121	0.01%
2024/07/30	15	86.70	34	84.51	86.80	-19	20,147	-0.09%
2024/07/29	79	84.66	124	88.52	83.60	-45	20,115	-0.22%	大賣/
2024/07/26	1	92.20	1	88.20	90.20	0	20,103	0.00%
2024/07/23	24	93.25	21	94.89	92.00	3	20,239	0.01%
2024/07/22	44	92.64	55	92.83	91.80	-11	20,236	-0.05%
2024/07/19	4	93.38	11	94.56	92.40	-7	20,165	-0.03%
2024/07/18	19	92.92	21	93.06	92.60	-2	19,960	-0.01%
2024/07/17	9	99.22	4	98.80	96.90	5	19,826	0.03%
2024/07/16	6	94.33	6	95.87	93.50	0	19,539	0.00%
2024/07/15	0	97.70	12	100.97	96.60	-12	19,554	-0.06%
2024/07/12	15	101.63	7	102.07	100.00	8	19,864	0.04%
2024/07/11	130	106.63	156	107.73	108.00	-26	19,841	-0.13%	大買/大賣/
2024/07/10	456	102.92	449	98.64	104.50	7	19,419	0.04%	大買/大賣/
2024/07/09	13	95.64	11	95.87	95.00	2	19,144	0.01%
2024/07/08	21	89.44	29	93.37	90.00	-8	19,056	-0.04%
2024/07/05	214.2	93.20	224	94.38	93.10	-9.8	19,233	-0.05%	大買/大賣/
2024/07/04	129	96.36	79	94.94	92.20	50	18,953	0.26%	大買/
2024/07/03	106	90.49	108	89.02	91.50	-2	18,019	-0.01%	大買/大賣/
2024/07/02	216	88.89	229	89.40	88.70	-13	17,664	-0.07%	大買/大賣/
2024/07/01	421	88.29	417	90.15	88.10	4	17,176	0.02%	大買/大賣/
2024/06/28	406	89.39	353	86.92	87.00	53	16,593	0.32%	大買/大賣/
2024/06/27	319	81.47	310	78.12	82.90	9	15,634	0.06%	大買/大賣/
2024/06/26	110	73.72	96	71.18	75.40	14	14,773	0.09%	大買/
2024/06/25	1	69.00	4	68.85	68.60	-3	14,655	-0.02%
2024/06/24	3	68.90	5	68.06	68.30	-2	14,623	-0.01%
2024/06/21	48	70.52	43	71.11	71.10	5	14,794	0.03%
2024/06/20	1	72.20	2	74.00	73.70	-1	14,771	-0.01%
2024/06/19	18	73.50	0	0.00	73.10	18	14,777	0.12%
2024/06/18	0	0.00	1	75.80	77.80	-1	14,735	-0.01%
2024/06/17	0	0.00	9	73.00	73.50	-9	14,807	-0.06%
2024/06/14	1	70.40	0	0.00	70.60	1	15,190	0.01%
2024/06/13	1	68.70	3	70.70	70.60	-2	15,302	-0.01%
2024/06/12	1	68.00	0	0.00	68.50	1	15,382	0.01%
2024/06/11	1	68.50	0	0.00	68.90	1	15,441	0.01%
2024/06/07	0	0.00	1	67.10	66.90	-1	15,522	-0.01%
2024/06/06	3	68.67	2	67.40	67.00	1	15,675	0.01%
2024/06/05	6	65.35	4	69.00	67.40	2	15,787	0.01%
2024/06/04	10	71.56	12	71.05	69.70	-2	15,938	-0.01%
2024/06/03	42	73.76	14	73.26	74.10	28	15,888	0.18%
2024/05/31	594	67.33	572	72.95	67.40	22	15,800	0.14%	大買/大賣/
2024/05/30	196	69.60	205	66.98	71.60	-9	14,588	-0.06%	大買/大賣/
2024/05/29	0	0.00	86	65.10	65.10	-86	14,063	-0.61%
2024/05/28	85	59.20	7.3	59.20	59.20	77.7	14,240	0.55%
2024/05/27	135	52.91	112	51.40	53.90	23	14,330	0.16%	大買/大賣/
2024/05/24	25	49.80	20	49.90	50.10	5	14,170	0.04%
2024/05/23	191	49.05	191	50.31	49.00	0	14,307	0.00%	大買/大賣/
2024/05/22	15	50.34	11	49.41	49.20	4	14,200	0.03%
2024/05/21	0	0.00	4	47.30	48.05	-4	13,950	-0.03%
2024/05/20	38	47.60	135	47.85	47.50	-97	14,042	-0.69%	大賣/
2024/05/17	231	49.53	131	48.24	48.00	100	14,329	0.70%	大買/大賣/
2024/05/16	7	47.09	5	48.18	46.50	2	13,815	0.01%
2024/05/13	1	45.95	1	47.15	45.95	0	13,836	0.00%
2024/05/10	16	46.22	16	46.45	46.30	0	13,928	0.00%
2024/05/09	1	47.51	2	48.25	47.20	-1	14,098	-0.01%
2024/05/08	18.1	47.00	27	48.96	46.90	-8.9	14,005	-0.06%
2024/05/07	160	48.40	163.7	48.97	48.90	-3.7	13,886	-0.03%	大買/大賣/
2024/05/06	72	49.02	65	48.64	48.80	7	13,633	0.05%
2024/05/03	38	46.23	33	46.83	46.40	5	13,171	0.04%
2024/05/02	60	46.51	58	46.54	46.50	2	13,089	0.02%
2024/04/30	4.2	45.53	11	45.33	46.25	-6.8	12,999	-0.05%
2024/04/29	103.1	44.31	86	47.15	43.95	17.1	12,755	0.13%	大買/
2024/04/26	2.1	45.47	2	46.90	45.40	0.1	12,471	0.00%
2024/04/25	1	42.45	1	43.80	43.50	0	12,287	0.00%
2024/04/23	0	0.00	1	45.65	42.00	-1	12,083	-0.01%
2024/04/22	1	45.85	4	44.74	43.15	-3	11,996	-0.03%
2024/04/19	19	46.53	18	46.71	46.20	1	11,855	0.01%
2024/04/18	223	53.02	323	50.05	48.95	-100	11,574	-0.86%	大買/大賣/