尼克森 (3317)-元富-信義券商分點個股進出

台股 » 個股 » 尼克森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

尼克森

(3317)

可現股當沖

股價
52.9
漲跌
▼0.3
漲幅
-0.56%
成交量
158張
產業
上櫃半導體類股
496人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

尼克森 (3317)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/18	0	52.50	0	0.00	53.10	0	414	0.00%
2024/03/15	0	53.10	0	0.00	52.20	0	443	0.00%
2024/03/13	1	53.70	0	0.00	52.00	1	475	0.21%
2024/03/11	1	53.70	0	0.00	53.50	1	524	0.19%
2024/03/08	0	0.00	1	54.10	54.10	-1	535	-0.19%
2024/03/06	0	0.00	1	57.20	57.10	-1	592	-0.17%
2024/02/26	0	0.00	4	57.00	56.80	-4	864	-0.46%
2024/02/16	0	0.00	1	57.00	57.00	-1	939	-0.11%
2024/02/15	1	55.90	0	0.00	56.20	1	936	0.11%
2024/01/26	1	56.20	0	0.00	55.60	1	1,088	0.09%
2024/01/24	0	0.00	1	57.50	57.50	-1	1,101	-0.09%
2024/01/19	1	56.50	0	0.00	56.60	1	1,134	0.09%
2024/01/16	0	0.00	2	57.30	57.40	-2	1,138	-0.18%
2024/01/10	2	56.30	0	0.00	56.40	2	1,138	0.18%
2024/01/03	1	60.10	1	60.30	60.30	0	1,185	0.00%
2024/01/02	1	62.20	1	60.90	60.90	0	1,203	0.00%
2023/12/29	0	0.00	1	62.70	62.10	-1	1,205	-0.08%
2023/12/25	0	0.00	1	62.60	62.70	-1	1,216	-0.08%
2023/12/21	0	0.00	1	61.50	61.60	-1	1,216	-0.08%
2023/12/20	2	61.00	2	61.90	61.00	0	1,214	0.00%
2023/12/15	0	0.00	2	63.10	63.20	-2	1,210	-0.17%
2023/12/14	3	64.30	3	64.80	64.30	0	1,208	0.00%
2023/12/12	2	64.40	0.4	64.02	64.30	1.6	1,242	0.13%
2023/12/11	4	63.10	0	0.00	63.10	4	1,256	0.32%
2023/12/08	2	62.80	3	63.57	62.80	-1	1,268	-0.08%
2023/12/06	0	0.00	0.3	65.20	64.90	-0.3	1,254	-0.02%
2023/12/05	1	63.80	0.2	63.95	63.50	0.8	1,218	0.06%
2023/12/04	0.2	64.16	0	0.00	64.00	0.2	1,216	0.01%
2023/12/01	6	65.17	6.2	65.39	65.20	-0.2	1,191	-0.01%
2023/11/30	28.1	65.12	29.3	63.53	65.20	-1.2	1,155	-0.10%
2023/11/29	0	0.00	2	62.00	63.30	-2	1,002	-0.20%
2023/11/22	2	59.20	3	60.13	59.90	-1	866	-0.12%
2023/11/20	1	57.90	0	0.00	58.50	1	824	0.12%
2023/11/08	1.1	57.25	3	56.73	56.90	-1.9	761	-0.25%
2023/11/07	2	61.20	0.1	61.90	62.30	2	689	0.28%
2023/10/30	0	0.00	0.1	58.90	58.90	-0.1	625	-0.02%
2023/10/13	0	0.00	2.4	58.98	59.10	-2.4	549	-0.44%
2023/10/12	0	0.00	0.1	59.00	59.60	-0.1	542	-0.01%
2023/10/11	0	0.00	0.2	57.20	57.30	-0.2	515	-0.03%
2023/09/15	0	0.00	2	57.10	57.60	-2	398	-0.50%
2023/09/07	0	0.00	1	52.00	51.40	-1	270	-0.37%
2023/09/05	2	50.00	0	0.00	50.00	2	253	0.79%
2023/07/14	0.1	52.60	0	0.00	52.50	0.1	271	0.04%
2023/07/10	0	0.00	1	51.60	51.60	-1	328	-0.30%
2023/06/19	0	0.00	3	53.17	53.00	-3	365	-0.82%
2023/06/13	3	54.37	0	0.00	54.70	3	377	0.80%
2023/05/31	0	0.00	1	53.20	53.40	-1	399	-0.25%
2023/05/18	1	52.10	0	0.00	52.50	1	418	0.24%
2023/04/27	0	0.00	5	54.20	54.10	-5	454	-1.10%
2023/04/18	0	0.00	5	60.30	60.40	-5	428	-1.17%
2023/04/10	1	58.00	0	0.00	58.10	1	349	0.29%
2023/03/28	0	58.70	0	0.00	56.90	0	355	0.00%
2023/03/24	0	58.50	0	0.00	57.90	0	355	0.00%
2023/03/22	0	0.00	0	57.50	57.60	0	352	0.00%
2023/03/13	0	56.10	0	0.00	55.80	0	470	0.00%
2023/03/10	0	57.70	0	0.00	56.50	0	472	0.00%
2023/03/07	0	0.00	0	58.90	59.20	0	475	0.00%
2023/02/14	0	57.10	0	0.00	57.20	0	562	0.00%
2023/02/09	0	58.50	0	0.00	58.20	0	577	0.00%
2023/02/07	0	0.00	2	58.00	58.10	-2	570	-0.35%
2023/01/11	1	55.40	0	0.00	55.30	1	538	0.19%
2022/12/22	1	54.70	0	0.00	55.00	1	574	0.17%
2022/12/07	1	58.20	1	56.90	57.20	0	535	0.00%
2022/11/24	10	56.10	2	55.00	56.30	8	478	1.67%
2022/11/22	2	53.00	0	0.00	52.50	2	424	0.47%
2022/11/16	0	0.00	2	53.30	53.50	-2	428	-0.47%
2022/10/14	0	0.00	1	44.45	46.80	-1	563	-0.18%
2022/10/13	1	43.00	6	45.15	43.00	-5	573	-0.87%
2022/09/26	2	52.90	0	0.00	50.10	2	721	0.28%
2022/09/06	2	58.50	0	0.00	58.30	2	840	0.24%
2022/09/01	2	63.20	0	0.00	63.20	2	851	0.23%
2022/08/26	0	0.00	2	64.40	64.30	-2	941	-0.21%
2022/08/22	1	64.30	0	0.00	64.20	1	1,248	0.08%
2022/08/18	0	0.00	6	65.07	65.30	-6	1,282	-0.47%
2022/08/17	1	64.10	0	0.00	64.20	1	1,259	0.08%
2022/08/10	0	0.00	1	61.80	61.80	-1	1,381	-0.07%
2022/07/28	0	0.00	8	64.50	62.90	-8	1,564	-0.51%
2022/07/26	3	62.30	0	0.00	62.30	3	1,548	0.19%
2022/07/21	0	0.00	1	64.10	64.40	-1	1,544	-0.06%
2022/07/18	1	61.50	2	61.50	61.50	-1	1,526	-0.07%
2022/07/12	2	56.50	2	57.50	57.10	0	1,479	0.00%
2022/07/08	3	58.50	0	0.00	59.20	3	1,463	0.20%
2022/06/28	2	61.70	5	61.58	62.10	-3	1,361	-0.22%
2022/06/24	5	64.00	0	0.00	63.30	5	1,364	0.37%
2022/06/23	1	63.50	0	0.00	63.30	1	1,358	0.07%
2022/06/17	0	0.00	1	66.30	67.70	-1	1,360	-0.07%
2022/06/09	0	0.00	1	71.20	72.20	-1	1,358	-0.08%
2022/06/02	1	74.20	0	0.00	74.10	1	1,267	0.08%
2022/06/01	36	74.49	35	75.31	75.10	1	1,239	0.08%
2022/05/31	2	72.60	0	0.00	73.60	2	1,138	0.18%
2022/05/30	15	73.55	13	73.53	73.20	2	1,094	0.18%
2022/05/26	3	66.80	0	0.00	66.40	3	913	0.33%
2022/05/23	2	70.50	5	70.12	68.00	-3	894	-0.34%
2022/05/19	1	68.10	0	0.00	68.10	1	820	0.12%
2022/05/16	0	0.00	2	65.50	63.10	-2	773	-0.26%
2022/05/12	2	63.80	0	0.00	61.90	2	739	0.27%
2022/04/12	2	64.30	0	0.00	63.90	2	1,178	0.17%
2022/03/29	0	0.00	1	71.20	71.30	-1	1,654	-0.06%
2022/03/28	0	0.00	1	69.60	70.40	-1	1,652	-0.06%
2022/03/24	0	0.00	2	71.30	71.30	-2	1,656	-0.12%
2022/03/23	1	71.60	0	0.00	70.70	1	1,663	0.06%
2022/03/22	0	0.00	1	69.30	69.70	-1	1,648	-0.06%
2022/03/09	0	0.00	1	65.00	65.40	-1	1,777	-0.06%
2022/02/25	0	0.00	1	67.20	67.40	-1	2,012	-0.05%
2022/02/22	2	69.30	2	68.50	68.90	0	2,202	0.00%
2022/02/18	0	0.00	1	71.30	71.20	-1	2,397	-0.04%
2022/02/17	0	0.00	1	71.80	71.50	-1	2,470	-0.04%
2022/02/08	2	69.70	0	0.00	70.70	2	2,956	0.07%
2022/01/26	0	0.00	1	67.00	67.00	-1	3,101	-0.03%
2022/01/24	1	68.60	2	67.65	69.30	-1	3,305	-0.03%
2022/01/21	0	0.00	1	70.20	69.70	-1	3,445	-0.03%
2022/01/19	0	0.00	2	70.75	70.50	-2	3,469	-0.06%
2022/01/18	2	72.00	3	71.53	71.30	-1	3,490	-0.03%
2022/01/17	1	70.00	3	70.27	71.50	-2	3,507	-0.06%
2022/01/14	1	69.20	0	0.00	69.90	1	3,533	0.03%
2022/01/12	0	0.00	2.4	71.93	70.90	-2.4	3,561	-0.07%
2022/01/11	0	0.00	1	72.10	72.00	-1	3,598	-0.03%
2022/01/10	3	77.03	1.5	76.33	76.00	1.5	3,565	0.04%
2022/01/07	2.5	79.10	4	78.05	77.70	-1.5	3,595	-0.04%
2022/01/06	21.4	82.20	2	83.15	81.60	19.4	3,544	0.55%
2022/01/05	5	86.20	16	86.53	84.80	-11	3,478	-0.32%
2022/01/04	5	85.18	5	84.34	84.50	0	3,237	0.00%
2022/01/03	37	84.57	40	83.82	82.70	-3	3,127	-0.10%
2021/12/30	1	79.70	2	80.00	80.00	-1	2,843	-0.04%
2021/12/29	2	80.10	1	78.90	79.00	1	2,856	0.04%
2021/12/27	0	0.00	1	79.10	78.20	-1	2,952	-0.03%
2021/12/23	1	80.20	0	0.00	79.70	1	2,974	0.03%
2021/12/16	4	80.50	1	80.70	80.80	3	3,003	0.10%
2021/12/14	1	76.60	5	76.50	76.60	-4	3,008	-0.13%
2021/12/07	2	83.10	2	84.00	82.40	0	2,979	0.00%
2021/12/02	0	0.00	1	81.70	81.00	-1	2,980	-0.03%
2021/11/29	0	0.00	1	79.20	78.90	-1	3,039	-0.03%
2021/11/23	1	85.90	2	85.80	82.00	-1	3,449	-0.03%
2021/11/22	0	0.00	1	84.40	83.80	-1	3,383	-0.03%
2021/11/18	0	0.00	36	82.00	82.20	-36	3,384	-1.06%
2021/11/17	5	84.64	0	83.60	82.20	5	3,382	0.15%
2021/11/16	0	0.00	5	80.84	81.20	-5	3,270	-0.15%
2021/11/15	10	84.31	13	85.38	83.10	-3	3,230	-0.09%
2021/11/11	0	0.00	4	77.70	77.10	-4	2,998	-0.13%
2021/11/10	36	78.03	0	0.00	77.50	36	3,003	1.20%
2021/11/09	0	0.00	6	77.70	77.70	-6	3,024	-0.20%
2021/11/05	1	76.50	0	0.00	76.40	1	3,046	0.03%
2021/11/02	2	76.50	4	75.55	74.90	-2	2,987	-0.07%
2021/11/01	12	77.58	0	0.00	77.80	12	2,969	0.40%
2021/10/29	0	0.00	2	71.40	74.80	-2	2,873	-0.07%
2021/10/27	2	70.10	0	0.00	70.00	2	2,824	0.07%
2021/10/26	6	69.28	0	0.00	68.10	6	2,916	0.21%
2021/10/22	1	68.90	3	69.07	69.70	-2	3,088	-0.06%
2021/10/21	1	68.20	2	69.15	67.10	-1	3,214	-0.03%
2021/10/20	1	67.60	1	67.60	67.60	0	3,317	0.00%
2021/10/19	2	67.30	4	67.00	67.40	-2	3,493	-0.06%
2021/10/12	0	0.00	1	64.00	62.90	-1	4,408	-0.02%
2021/10/07	4	67.10	4	67.25	67.50	0	4,599	0.00%
2021/10/06	5	66.08	5	65.04	63.80	0	4,832	0.00%
2021/10/05	8	64.94	6	66.10	66.10	2	5,039	0.04%
2021/10/04	8	66.65	15	65.61	66.50	-7	5,094	-0.14%
2021/10/01	0	0.00	1	63.00	63.50	-1	5,190	-0.02%
2021/09/30	3	65.60	3	66.30	66.80	0	5,253	0.00%
2021/09/29	0	0.00	1	66.60	65.10	-1	5,414	-0.02%
2021/09/28	5	69.12	5	69.10	69.10	0	5,924	0.00%
2021/09/27	7	70.10	2	68.90	68.90	5	6,213	0.08%
2021/09/24	2	69.70	8.1	69.97	69.70	-6.1	6,290	-0.10%
2021/09/23	0	0.00	40	69.31	68.80	-40	6,403	-0.62%
2021/09/22	2	69.70	12	68.76	68.00	-10	6,490	-0.15%
2021/09/17	0	0.00	5	71.42	71.60	-5	6,693	-0.07%
2021/09/16	0	71.70	0	0.00	70.50	0	6,757	0.00%
2021/09/15	0	0.00	2	70.50	70.80	-2	6,812	-0.03%
2021/09/14	1	72.00	2	73.10	72.00	-1	6,860	-0.01%
2021/09/13	5	73.38	0	0.00	72.50	5	6,873	0.07%
2021/09/09	2	74.00	1	73.90	74.30	1	6,995	0.01%
2021/09/08	1	73.40	0	0.00	71.60	1	7,066	0.01%
2021/09/07	3	74.13	0	0.00	73.90	3	7,088	0.04%
2021/09/06	11	79.50	2	82.20	77.60	9	7,066	0.13%
2021/09/03	1	80.50	2	79.45	80.50	-1	7,003	-0.01%
2021/09/02	3	80.90	1	80.50	78.20	2	7,130	0.03%
2021/09/01	4	82.15	0	0.00	82.70	4	7,121	0.06%
2021/08/31	3	82.37	8	82.24	82.00	-5	7,066	-0.07%
2021/08/30	6	80.02	4	79.43	78.40	2	6,782	0.03%
2021/08/27	7	77.79	0	0.00	77.60	7	6,797	0.10%
2021/08/26	1	77.10	0	0.00	78.90	1	6,822	0.01%
2021/08/25	7	77.81	7	77.60	77.60	0	6,845	0.00%
2021/08/23	4	75.93	1	76.00	77.10	3	6,965	0.04%
2021/08/20	0	0.00	6	71.45	70.60	-6	6,990	-0.09%
2021/08/19	4	71.45	0	0.00	69.00	4	7,017	0.06%
2021/08/18	7	71.71	5	72.70	74.50	2	7,029	0.03%
2021/08/17	14	76.03	8	70.90	70.90	6	7,037	0.09%
2021/08/16	5	77.38	6	78.52	76.50	-1	7,012	-0.01%
2021/08/13	16	78.54	10	77.10	77.00	6	6,984	0.09%
2021/08/12	4	75.77	3	76.30	79.50	1	6,980	0.01%
2021/08/11	2	77.20	3	73.93	74.00	-1	6,944	-0.01%
2021/08/10	0	0.00	3	78.33	77.80	-3	6,936	-0.04%
2021/08/09	2	78.65	0	0.00	78.60	2	6,940	0.03%
2021/08/06	18	84.07	3	83.30	83.30	15	6,920	0.22%
2021/08/05	5	85.48	4	86.05	86.30	1	6,925	0.01%
2021/08/04	21	85.20	5	85.06	85.00	16	6,976	0.23%
2021/08/03	1	83.80	3	84.90	84.60	-2	6,981	-0.03%
2021/08/02	4	82.68	2	82.50	82.50	2	7,004	0.03%
2021/07/30	10	85.50	8	83.46	82.50	2	7,009	0.03%
2021/07/29	2	81.55	6	84.33	87.40	-4	6,932	-0.06%
2021/07/28	8	82.70	8	83.28	82.20	0	6,866	0.00%
2021/07/27	12	92.08	11	89.37	87.30	1	6,839	0.01%
2021/07/26	10	90.65	13	91.48	91.00	-3	6,737	-0.04%
2021/07/23	5	91.92	6	91.17	89.80	-1	6,674	-0.01%
2021/07/22	9	94.60	5	95.46	92.20	4	6,564	0.06%
2021/07/21	6	88.32	7	89.50	90.40	-1	6,298	-0.02%
2021/07/20	8	85.03	6	84.18	82.20	2	6,304	0.03%
2021/07/19	1	83.30	5	82.90	84.50	-4	6,295	-0.06%
2021/07/16	1	79.90	1	80.60	79.20	0	6,257	0.00%
2021/07/15	3	79.87	1	80.00	80.20	2	6,362	0.03%
2021/07/14	7	81.21	4	80.80	80.00	3	6,517	0.05%
2021/07/13	2	82.30	38	88.08	82.30	-36	6,702	-0.54%
2021/07/12	38	85.70	1	84.20	85.00	37	6,751	0.55%
2021/07/09	1	80.20	7	81.03	82.00	-6	6,606	-0.09%
2021/07/08	4	80.00	2	79.90	79.50	2	6,549	0.03%
2021/07/07	1	78.10	0	0.00	77.30	1	6,455	0.02%
2021/07/06	2	77.75	2	79.20	76.50	0	6,417	0.00%
2021/07/05	6	78.33	7	79.84	78.00	-1	6,324	-0.02%
2021/07/02	1	76.60	9	73.04	76.70	-8	5,871	-0.14%
2021/07/01	8	70.21	2	69.10	69.80	6	5,803	0.10%
2021/06/30	30	72.99	41	71.44	72.00	-11	5,786	-0.19%
2021/06/29	2	70.60	4	70.83	71.00	-2	5,824	-0.03%
2021/06/28	21	69.33	18	69.84	71.90	3	6,018	0.05%
2021/06/25	5	67.60	0	0.00	67.90	5	5,925	0.08%
2021/06/24	0	0.00	1	66.90	67.40	-1	6,133	-0.02%
2021/06/23	0	0.00	3	66.60	67.40	-3	6,125	-0.05%
2021/06/17	0	0.00	2	67.00	67.80	-2	6,116	-0.03%
2021/06/16	1	65.10	0	0.00	65.50	1	6,113	0.02%
2021/06/10	3	66.73	1	65.90	64.30	2	6,210	0.03%
2021/06/08	0	0.00	3	66.13	65.10	-3	6,294	-0.05%
2021/06/07	1	66.50	1	66.00	65.50	0	6,291	0.00%
2021/06/04	0	0.00	7	67.86	66.90	-7	6,251	-0.11%
2021/06/03	4	67.10	3	67.03	66.60	1	6,182	0.02%
2021/06/02	0	0.00	1	65.60	66.40	-1	6,154	-0.02%
2021/06/01	3	66.90	1	66.80	67.50	2	6,125	0.03%
2021/05/31	8	65.88	0	0.00	66.90	8	6,129	0.13%
2021/05/28	24	62.82	4	63.40	62.80	20	6,003	0.33%
2021/05/27	0	0.00	2	61.10	62.40	-2	5,983	-0.03%
2021/05/26	1	59.30	0	0.00	59.30	1	5,948	0.02%
2021/05/25	0	0.00	2	58.20	58.90	-2	5,968	-0.03%
2021/05/24	1	55.20	3	56.07	56.10	-2	6,067	-0.03%
2021/05/20	4	54.90	2	56.10	52.40	2	6,314	0.03%
2021/05/18	0	0.00	4	52.20	52.60	-4	6,308	-0.06%
2021/05/17	0	0.00	2	50.00	47.90	-2	6,305	-0.03%
2021/05/14	2	55.40	2	52.20	52.20	0	6,267	0.00%
2021/05/13	6	54.70	4	55.33	54.00	2	6,231	0.03%
2021/05/12	2	53.20	7	56.10	55.30	-5	6,185	-0.08%
2021/05/11	5	58.80	4	57.05	56.40	1	6,094	0.02%
2021/05/10	3	62.80	1	62.10	62.10	2	6,038	0.03%
2021/05/07	2	63.10	4	63.78	66.20	-2	5,967	-0.03%
2021/05/06	2	61.90	11	61.66	62.30	-9	5,915	-0.15%
2021/05/04	3	61.27	9	63.73	63.20	-6	5,855	-0.10%
2021/05/03	3	65.93	2	66.00	65.10	1	5,774	0.02%
2021/04/29	3	69.47	20	68.80	68.90	-17	5,728	-0.30%
2021/04/28	8	70.95	1	71.30	70.30	7	5,679	0.12%
2021/04/27	3	70.93	3	71.20	69.70	0	5,595	0.00%
2021/04/26	2	76.90	13.1	78.26	72.20	-11.1	5,523	-0.20%
2021/04/23	2	69.20	5	70.14	71.90	-3	5,272	-0.06%
2021/04/22	6.1	68.96	5	67.86	65.40	1.1	5,137	0.02%
2021/04/21	13	67.68	3	68.63	68.00	10	4,989	0.20%
2021/04/19	18	65.36	3.2	65.31	65.00	14.8	4,638	0.32%
2021/04/16	10	61.78	5	61.82	63.10	5	4,320	0.12%
2021/04/15	2	58.80	0	0.00	58.80	2	4,079	0.05%
2021/04/14	2	56.10	1	56.60	56.60	1	4,038	0.02%
2021/04/13	0.2	57.35	0	0.00	56.80	0.2	4,167	0.00%
2021/04/12	1	56.10	0	0.00	56.40	1	4,163	0.02%
2021/04/09	2	58.00	0	0.00	57.60	2	4,314	0.05%
2021/04/07	5	60.50	6	60.93	59.70	-1	4,314	-0.02%
2021/04/06	1	59.00	1	58.00	58.00	0	4,200	0.00%
2021/04/01	1	58.80	3.2	58.46	59.00	-2.2	4,512	-0.05%
2021/03/31	8	57.09	15	57.65	58.20	-7	4,698	-0.15%
2021/03/30	0	0.00	2	55.50	55.30	-2	4,419	-0.05%
2021/03/29	2	55.15	11	56.50	54.30	-9	4,312	-0.21%
2021/03/26	2	53.70	0	0.00	53.80	2	4,076	0.05%
2021/03/25	0	0.00	12	53.68	52.90	-12	4,122	-0.29%
2021/03/23	9	52.08	0	0.00	51.70	9	4,042	0.22%
2021/03/22	2	52.40	0	0.00	52.30	2	4,043	0.05%
2021/03/19	13.2	53.97	16	54.53	53.50	-2.8	4,049	-0.07%
2021/03/17	5	52.60	4	53.35	53.00	1	4,152	0.02%
2021/03/16	20	53.69	6	53.73	52.90	14	4,137	0.34%
2021/03/15	3	53.40	8	54.41	55.30	-5	4,079	-0.12%
2021/03/08	0	0.00	30	51.18	49.35	-30	4,133	-0.73%
2021/03/05	30	51.65	0	0.00	50.50	30	4,130	0.73%
2021/03/04	2	52.20	0	0.00	52.50	2	4,118	0.05%
2021/03/03	0	0.00	1	52.50	52.50	-1	4,057	-0.02%
2021/03/02	5	52.74	1	52.90	52.10	4	4,160	0.10%
2021/02/25	0	0.00	1	52.80	52.90	-1	4,233	-0.02%
2021/02/24	2	52.30	1	53.30	52.70	1	4,250	0.02%
2021/02/22	9	51.28	3	51.87	52.20	6	4,038	0.15%
2021/02/17	0	0.00	10	44.60	44.75	-10	3,858	-0.26%
2021/01/28	0	0.00	1	43.65	43.75	-1	3,974	-0.03%
2021/01/25	10	45.45	0	0.00	45.85	10	4,000	0.25%
2021/01/15	1	50.30	3	48.65	48.45	-2	4,002	-0.05%
2021/01/14	2	49.60	0	0.00	49.70	2	3,982	0.05%
2021/01/13	2	48.75	3	48.25	48.35	-1	3,970	-0.03%
2021/01/12	3	48.53	3	48.13	47.85	0	3,958	0.00%
2021/01/11	1	49.15	0	0.00	49.70	1	3,950	0.03%
2021/01/08	3	49.30	0	0.00	49.10	3	4,072	0.07%
2021/01/07	0	0.00	5	50.90	50.70	-5	4,018	-0.12%
2021/01/06	1	53.00	1	49.85	50.70	0	3,989	0.00%
2021/01/04	0	0.00	1	52.20	52.20	-1	3,838	-0.03%
2020/12/31	2	50.20	0	0.00	49.65	2	3,705	0.05%
2020/12/30	0	0.00	1	50.20	50.50	-1	3,916	-0.03%
2020/12/29	2	50.30	3	50.00	49.00	-1	3,873	-0.03%
2020/12/28	4	50.83	2	50.50	50.80	2	3,769	0.05%
2020/12/25	14	46.85	38	46.16	48.05	-24	3,390	-0.71%
2020/12/24	0	0.00	5	43.20	43.70	-5	3,054	-0.16%
2020/12/22	37	43.70	0	0.00	42.30	37	3,056	1.21%
2020/12/21	0	0.00	7	43.64	44.00	-7	3,048	-0.23%
2020/12/18	5	42.75	5	43.15	42.60	0	3,029	0.00%
2020/12/17	3	42.25	0	0.00	42.40	3	3,055	0.10%
2020/12/15	2	42.45	1	42.70	42.75	1	3,452	0.03%
2020/12/14	3	44.88	4	45.13	43.30	-1	3,401	-0.03%
2020/12/08	0	0.00	20	42.44	43.45	-20	3,053	-0.66%
2020/12/07	20	42.20	0	0.00	41.75	20	3,017	0.66%
2020/12/03	4	43.90	3	45.17	43.00	1	2,956	0.03%
2020/12/02	0	0.00	10	42.59	42.65	-10	2,717	-0.37%
2020/11/27	0	0.00	56	41.40	41.10	-56	2,621	-2.14%
2020/11/26	12	41.84	1	42.10	41.65	11	2,602	0.42%
2020/11/24	32	41.63	5	42.15	41.25	27	2,429	1.11%
2020/11/23	30	40.35	0	0.00	41.00	30	2,406	1.25%
2020/11/13	0	0.00	1	39.30	39.75	-1	2,290	-0.04%
2020/11/12	1	39.70	1	39.30	38.30	0	2,246	0.00%
2020/11/09	0	0.00	2	39.00	39.00	-2	2,175	-0.09%
2020/11/03	0	0.00	15	37.05	37.35	-15	2,104	-0.71%
2020/10/30	3	37.25	0	0.00	36.50	3	2,085	0.14%
2020/10/28	6	38.40	0	0.00	38.00	6	2,067	0.29%
2020/10/27	6	38.40	0	0.00	38.65	6	2,031	0.30%
2020/10/26	0	0.00	12	38.70	38.65	-12	2,014	-0.60%
2020/10/23	6	38.10	0	0.00	37.95	6	1,997	0.30%
2020/10/22	3	37.80	0	0.00	37.95	3	1,997	0.15%
2020/10/16	4	38.41	12	39.55	37.80	-8	1,956	-0.41%
2020/10/14	5	38.45	0	0.00	38.45	5	1,800	0.28%
2020/10/13	5	38.45	9	38.00	38.80	-4	1,783	-0.22%
2020/10/12	2	38.90	0	0.00	38.20	2	1,769	0.11%
2020/10/07	11	40.71	2	39.85	39.45	9	1,642	0.55%
2020/10/05	0	0.00	12	37.05	38.25	-12	1,338	-0.90%
2020/09/30	6	36.30	0	0.00	36.90	6	1,344	0.45%
2020/09/29	4	36.70	0	0.00	36.55	4	1,360	0.29%
2020/09/28	0	0.00	6	37.75	37.50	-6	1,382	-0.43%
2020/09/25	6	36.65	0	0.00	37.70	6	1,439	0.42%
2020/09/21	4	40.43	4	40.55	40.50	0	1,259	0.00%
2020/09/18	4	36.85	4	38.10	38.50	0	981	0.00%
2020/09/07	0	0.00	1	36.10	35.90	-1	919	-0.11%
2020/09/01	3	37.10	0	0.00	37.00	3	1,096	0.27%
2020/08/27	2	38.20	0	0.00	37.60	2	1,158	0.17%
2020/08/24	0	0.00	10	36.90	36.50	-10	1,126	-0.89%
2020/08/21	0	0.00	5	33.40	34.45	-5	1,094	-0.46%
2020/08/20	5	32.50	5	32.75	32.90	0	1,126	0.00%
2020/08/19	4	35.14	2	34.75	34.95	2	1,245	0.16%
2020/08/18	3	35.45	0	0.00	35.50	3	1,310	0.23%
2020/08/17	10	35.90	13	35.85	35.90	-3	1,320	-0.23%
2020/08/14	3	34.70	0	0.00	34.95	3	1,336	0.22%
2020/08/12	1	34.45	0	0.00	34.40	1	1,437	0.07%
2020/08/11	3	35.25	0	0.00	34.65	3	1,441	0.21%
2020/08/07	0	0.00	0.2	36.15	36.10	-0.2	1,471	-0.01%
2020/08/06	6	36.30	0	0.00	36.15	6	1,485	0.40%
2020/07/30	0	0.00	6	35.90	35.70	-6	1,723	-0.35%
2020/07/27	3	35.90	2	35.80	35.55	1	1,825	0.05%
2020/07/23	3	37.55	0	0.00	37.55	3	1,846	0.16%
2020/07/22	0	0.00	3	38.00	37.80	-3	1,857	-0.16%
2020/07/21	0	0.00	3	37.55	37.60	-3	1,866	-0.16%
2020/07/13	1	38.20	1	38.10	38.05	0	2,130	0.00%
2020/07/10	0	0.00	3	37.70	37.75	-3	2,181	-0.14%
2020/07/08	6	38.90	0	0.00	38.80	6	2,185	0.27%
2020/07/07	3	39.50	0	0.00	39.20	3	2,178	0.14%
2020/07/02	6	39.12	16	39.34	39.30	-10	2,157	-0.46%
2020/07/01	7	38.91	1	38.85	38.90	6	2,157	0.28%
2020/06/24	0	0.00	3	39.45	39.55	-3	2,170	-0.14%
2020/06/19	3	38.65	0	0.00	38.65	3	2,264	0.13%
2020/06/10	1	38.60	0	0.00	38.90	1	2,364	0.04%
2020/06/09	5	39.58	3	39.73	39.45	2	2,359	0.08%
2020/06/08	4	43.60	0	0.00	42.50	4	2,321	0.17%
2020/06/05	0	0.00	5	42.10	42.05	-5	2,237	-0.22%
2020/06/03	6	42.08	15	42.08	42.00	-9	2,236	-0.40%
2020/06/02	10	41.65	43	42.14	41.50	-33	2,214	-1.49%
2020/06/01	8	41.18	2	41.40	41.25	6	2,214	0.27%
2020/05/29	12	40.93	12	41.30	41.05	0	2,221	0.00%
2020/05/28	16	40.37	17	40.67	40.55	-1	2,200	-0.05%
2020/05/27	5	40.52	5	40.91	40.60	0	2,193	0.00%
2020/05/26	60	41.73	18	42.18	40.70	42	2,180	1.93%
2020/05/25	0	0.00	8	38.70	40.90	-8	2,064	-0.39%
2020/05/21	8	38.70	0	0.00	38.80	8	2,012	0.40%
2020/05/08	0	0.00	4	38.40	39.75	-4	2,046	-0.20%
2020/05/07	0	0.00	10	38.00	38.30	-10	1,969	-0.51%
2020/05/06	0	0.00	5	38.00	37.35	-5	1,909	-0.26%
2020/05/05	19	37.14	45	37.37	37.60	-26	1,888	-1.38%
2020/05/04	4	35.78	55	36.02	35.75	-51	1,841	-2.77%
2020/04/30	25	37.22	0	0.00	37.15	25	1,846	1.35%
2020/04/29	35	36.85	6	37.07	36.85	29	1,858	1.56%
2020/04/27	0	0.00	12	36.54	36.40	-12	1,870	-0.64%
2020/04/24	17	36.24	5	36.46	36.05	12	1,861	0.64%
2020/04/23	52	37.12	15	36.84	36.50	37	1,854	2.00%
2020/04/17	9	34.87	27	35.30	35.00	-18	1,732	-1.04%
2020/04/16	25	35.63	0	0.00	35.35	25	1,690	1.48%
2020/04/15	0	0.00	1	33.60	34.50	-1	1,599	-0.06%
2020/04/09	1	32.10	0	0.00	32.00	1	1,577	0.06%
2020/04/07	0	0.00	22	31.36	32.25	-22	1,558	-1.41%
2020/04/06	2	30.15	4	30.40	30.35	-2	1,552	-0.13%
2020/04/01	12	29.66	22	29.84	29.95	-10	1,773	-0.56%
2020/03/31	6	30.18	2	30.33	29.70	4	1,891	0.21%
2020/03/30	5	29.45	5	29.75	30.15	0	1,907	0.00%
2020/03/27	34	30.20	4	29.55	29.95	30	1,900	1.58%
2020/03/25	1	29.70	1	29.90	29.30	0	1,839	0.00%
2020/03/20	0	0.00	5	27.25	27.55	-5	1,881	-0.27%
2020/03/18	0	0.00	23	29.28	27.80	-23	1,914	-1.20%
2020/03/17	28	30.18	0	0.00	28.50	28	1,981	1.41%
2020/03/16	0	0.00	5	33.82	31.65	-5	2,002	-0.25%
2020/03/12	5	37.98	15	37.25	36.60	-10	2,306	-0.43%
2020/03/10	1	39.95	1	40.70	41.75	0	2,362	0.00%
2020/03/06	2	44.10	0	0.00	44.05	2	2,336	0.09%
2020/03/05	16	45.29	9	45.81	45.10	7	2,337	0.30%
2020/03/04	8	45.05	0	0.00	45.05	8	2,295	0.35%
2020/02/24	0	0.00	2	45.20	44.85	-2	2,255	-0.09%
2020/02/20	0	0.00	8	46.84	46.10	-8	2,232	-0.36%
2020/02/18	2	42.85	3	43.10	42.60	-1	2,098	-0.05%
2020/02/17	1	43.50	1	43.25	43.20	0	2,104	0.00%
2020/02/13	4	42.86	0	0.00	41.70	4	2,088	0.19%
2020/02/05	3	41.70	0	0.00	42.15	3	2,351	0.13%
2020/02/04	0	0.00	3	40.10	41.55	-3	2,428	-0.12%
2020/02/03	0	0.00	4	38.55	38.65	-4	2,450	-0.16%
2019/12/31	0	0.00	1	51.20	50.80	-1	3,679	-0.03%
2019/12/27	6	53.63	6	52.98	50.90	0	3,659	0.00%
2019/12/26	4	50.00	4	51.10	51.80	0	3,458	0.00%
2019/12/24	3	49.40	1	49.30	48.80	2	3,320	0.06%
2019/12/23	0	0.00	1	48.80	48.70	-1	3,309	-0.03%
2019/12/19	3	49.35	1	48.85	48.70	2	3,323	0.06%
2019/12/16	0	0.00	1	49.05	50.00	-1	3,465	-0.03%
2019/12/13	1	47.85	0	0.00	47.80	1	3,490	0.03%
2019/12/12	1	50.80	0	0.00	48.60	1	3,507	0.03%
2019/12/09	0	0.00	1	50.30	49.20	-1	3,352	-0.03%
2019/12/06	1	49.40	2	49.65	49.65	-1	3,101	-0.03%
2019/12/05	1	45.25	0	0.00	45.15	1	3,082	0.03%
2019/12/02	1	44.85	0	0.00	44.85	1	3,115	0.03%
2019/11/29	3	47.45	0	0.00	46.30	3	3,137	0.10%
2019/11/26	1	46.25	0	0.00	46.40	1	3,217	0.03%
2019/11/08	1	47.50	1	47.80	47.70	0	4,099	0.00%
2019/11/07	0	0.00	1	47.90	47.80	-1	4,121	-0.02%
2019/11/06	11	52.46	13	51.65	51.50	-2	4,049	-0.05%
2019/11/05	1	51.90	1	51.20	51.50	0	3,973	0.00%
2019/11/04	7	52.50	0	0.00	51.80	7	3,945	0.18%
2019/11/01	11	53.08	12	52.96	53.30	-1	3,874	-0.03%
2019/10/31	1	52.10	0	0.00	51.50	1	3,776	0.03%
2019/10/30	3	50.90	4	52.63	52.40	-1	3,732	-0.03%
2019/10/29	2	51.30	6	51.28	50.80	-4	3,604	-0.11%
2019/10/28	19	53.47	14	52.41	51.70	5	3,527	0.14%
2019/10/25	2	49.13	1	48.55	53.10	1	3,262	0.03%
2019/10/23	0	0.00	7	49.70	48.40	-7	3,020	-0.23%
2019/10/22	6	47.29	1	47.35	48.25	5	2,906	0.17%
2019/10/21	2	47.30	0	0.00	47.60	2	2,874	0.07%
2019/10/18	0	0.00	4	47.10	47.05	-4	2,864	-0.14%
2019/10/17	1	46.70	0	0.00	46.80	1	2,858	0.03%
2019/10/16	2	47.10	4	49.03	47.10	-2	2,841	-0.07%
2019/10/15	0	0.00	2	47.25	46.50	-2	2,708	-0.07%
2019/10/14	3	47.53	5	47.40	46.80	-2	2,767	-0.07%
2019/10/08	5	47.00	1	46.90	47.00	4	2,681	0.15%
2019/10/04	8	45.08	6	45.70	44.90	2	2,482	0.08%
2019/10/02	0	0.00	1	45.05	45.40	-1	2,477	-0.04%
2019/10/01	1	44.95	0	0.00	44.95	1	2,461	0.04%
2019/09/19	4	47.79	4	47.61	46.50	0	2,419	0.00%
2019/09/17	0	0.00	1	44.10	44.70	-1	2,237	-0.04%
2019/09/12	1	43.75	0	0.00	43.70	1	2,198	0.05%
2019/09/04	1	45.70	1	46.20	46.30	0	2,093	0.00%
2019/09/03	5	46.46	4	46.54	46.00	1	2,091	0.05%
2019/09/02	3	45.93	1	46.45	47.50	2	2,091	0.10%
2019/08/30	1	47.05	1	47.35	45.60	0	2,058	0.00%
2019/08/29	2	46.73	2	46.70	46.40	0	2,011	0.00%
2019/08/28	2	48.08	2	48.35	47.30	0	1,965	0.00%
2019/08/27	10	46.15	8	45.79	48.10	2	1,869	0.11%
2019/08/26	15	44.29	15	44.35	44.00	0	1,735	0.00%
2019/08/23	7	45.76	8	45.73	45.35	-1	1,688	-0.06%
2019/08/22	8	45.74	8	45.99	46.35	0	1,643	0.00%
2019/08/21	9	44.82	5	44.72	44.80	4	1,537	0.26%
2019/08/20	15	44.24	14	44.31	44.70	1	1,452	0.07%
2019/08/19	5	41.60	6	41.15	41.90	-1	1,221	-0.08%
2019/08/16	1	40.00	0	0.00	40.40	1	1,134	0.09%
2019/08/14	1	39.00	1	39.00	37.85	0	1,028	0.00%
2019/08/13	2	37.65	1	37.25	38.25	1	984	0.10%
2019/08/08	0	0.00	2	35.10	35.10	-2	919	-0.22%
2019/07/17	0	0.00	1	36.00	36.10	-1	843	-0.12%
2019/07/16	1	36.90	0	0.00	36.15	1	830	0.12%
2019/07/12	0	0.00	1	34.75	35.00	-1	750	-0.13%
2019/07/05	0	0.00	1	34.10	34.50	-1	701	-0.14%
2019/07/02	1	34.15	0	0.00	34.00	1	678	0.15%
2019/07/01	0	0.00	2	33.55	33.55	-2	655	-0.31%
2019/06/27	2	33.25	2	33.75	33.15	0	639	0.00%
2019/06/25	5	33.27	3	33.05	33.25	2	612	0.33%
2019/06/24	2	33.20	3	33.90	33.25	-1	597	-0.17%
2019/05/21	0	0.00	5	30.00	30.65	-5	681	-0.73%
2019/05/17	5	31.52	0	0.00	30.55	5	748	0.67%
2019/05/03	2	32.00	0	0.00	32.20	2	933	0.21%
2019/05/02	0	0.00	4	32.53	32.70	-4	947	-0.42%
2019/04/17	2	34.35	0	0.00	34.30	2	1,345	0.15%
2019/04/12	2	34.10	0	0.00	33.45	2	1,395	0.14%
2019/04/10	0	0.00	2	35.00	34.65	-2	1,410	-0.14%
2019/04/08	2	34.45	0	0.00	34.30	2	1,461	0.14%
2019/03/22	0	0.00	1	34.40	33.85	-1	1,556	-0.06%
2019/03/04	1	37.95	0	0.00	37.90	1	2,692	0.04%
2019/02/25	1	37.65	1	37.35	37.25	0	2,683	0.00%
2019/02/19	1	37.40	1	37.45	36.70	0	2,688	0.00%
2019/02/15	0	0.00	1	36.35	36.00	-1	2,692	-0.04%
2019/02/14	5	38.31	5	37.85	36.60	0	2,683	0.00%
2019/02/12	1	36.40	0	0.00	36.30	1	2,576	0.04%
2019/01/24	1	34.85	3	34.93	34.95	-2	2,613	-0.08%
2019/01/22	1	35.25	0	0.00	34.90	1	2,613	0.04%
2019/01/21	0	0.00	1	35.70	35.70	-1	2,603	-0.04%
2019/01/18	2	35.75	0	0.00	35.70	2	2,556	0.08%
2019/01/17	0	0.00	1	34.70	34.60	-1	2,434	-0.04%
2019/01/16	1	35.00	1	35.60	35.10	0	2,417	0.00%
2019/01/15	2	34.28	5	33.81	35.20	-3	2,336	-0.13%
2019/01/14	3	32.20	0	0.00	32.50	3	2,272	0.13%
2019/01/11	1	34.20	0	0.00	33.40	1	2,274	0.04%
2019/01/09	0	0.00	4	33.95	33.45	-4	2,280	-0.18%
2019/01/08	0	0.00	5	33.55	33.50	-5	2,284	-0.22%
2019/01/07	4	33.35	0	0.00	33.45	4	2,276	0.18%
2019/01/04	10	32.23	10	33.20	32.90	0	2,294	0.00%
2019/01/03	5	33.20	0	0.00	32.60	5	2,282	0.22%
2019/01/02	0	0.00	1	33.50	33.55	-1	2,326	-0.04%
2018/12/28	1	33.55	0	0.00	33.25	1	2,346	0.04%
2018/12/24	2	32.78	2	33.00	33.05	0	2,363	0.00%
2018/12/20	0	0.00	3	31.55	31.95	-3	2,419	-0.12%
2018/12/19	2	33.95	3	33.15	33.15	-1	2,446	-0.04%
2018/12/13	4	36.54	3	36.62	35.80	1	2,446	0.04%
2018/12/12	1	37.10	2	37.33	37.10	-1	2,386	-0.04%
2018/12/11	0	0.00	1	34.55	34.80	-1	2,220	-0.05%
2018/12/10	1	34.70	1	35.75	34.30	0	2,221	0.00%
2018/12/07	5	36.51	5	36.58	36.00	0	2,193	0.00%
2018/12/06	4	37.76	3	37.73	35.10	1	2,121	0.05%
2018/12/05	4	37.10	1	39.90	38.95	3	2,034	0.15%
2018/12/04	0	0.00	1	36.30	36.30	-1	1,827	-0.05%
2018/12/03	1	36.05	5	36.04	35.90	-4	1,816	-0.22%
2018/11/30	5	36.31	13	34.70	35.00	-8	1,745	-0.46%
2018/11/29	1	35.00	1	35.70	35.30	0	1,674	0.00%
2018/11/28	14	35.66	2	35.40	35.30	12	1,616	0.74%
2018/11/27	2	32.15	0	0.00	33.75	2	1,451	0.14%
2018/11/16	0	0.00	1	29.90	29.95	-1	1,295	-0.08%
2018/11/15	1	29.90	0	0.00	30.00	1	1,279	0.08%
2018/11/13	3	27.55	3	28.50	28.80	0	1,220	0.00%
2018/11/01	0	0.00	1	27.45	28.35	-1	1,338	-0.07%
2018/10/31	1	27.35	0	0.00	27.45	1	1,349	0.07%
2018/10/30	0	0.00	3	25.50	25.50	-3	1,345	-0.22%
2018/10/29	0	0.00	1	25.60	25.45	-1	1,366	-0.07%
2018/10/23	2	29.00	2	28.48	28.35	0	1,419	0.00%
2018/10/22	3	29.50	0	0.00	29.60	3	1,451	0.21%
2018/10/18	1	29.00	0	0.00	29.00	1	1,523	0.07%
2018/10/15	0	0.00	1	28.25	28.35	-1	1,661	-0.06%
2018/09/28	0	0.00	2	38.35	38.50	-2	2,183	-0.09%
2018/09/27	3	38.93	3	39.50	38.20	0	2,335	0.00%
2018/09/26	2	38.45	2	39.20	38.30	0	2,389	0.00%
2018/09/25	5	37.73	5	38.10	39.65	0	2,624	0.00%
2018/09/21	3	36.10	3	36.05	36.05	0	2,697	0.00%
2018/09/14	4	37.03	4	37.33	37.45	0	3,478	0.00%
2018/09/03	2	41.30	0	0.00	40.10	2	5,940	0.03%
2018/08/16	0	0.00	2	41.00	41.20	-2	7,946	-0.03%
2018/08/15	2	39.90	0	0.00	40.80	2	7,961	0.03%
2018/08/14	1	39.50	1	39.95	40.85	0	7,949	0.00%
2018/08/07	1	48.55	1	48.50	48.10	0	7,832	0.00%
2018/08/03	0	0.00	7	46.90	48.15	-7	7,840	-0.09%
2018/08/02	0	0.00	3	47.20	47.10	-3	7,831	-0.04%
2018/07/26	10	50.80	0	0.00	49.90	10	7,776	0.13%
2018/07/24	1	50.30	1	49.70	49.75	0	7,694	0.00%
2018/07/23	1	48.05	1	48.35	48.10	0	7,619	0.00%
2018/07/19	1	48.45	1	48.80	49.80	0	7,558	0.00%
2018/07/18	3	50.50	3	50.97	49.20	0	7,535	0.00%
2018/07/17	0	0.00	1	53.10	50.90	-1	7,498	-0.01%
2018/07/16	7	52.89	6	53.17	53.50	1	7,432	0.01%
2018/07/13	3	50.63	3	50.60	50.10	0	7,316	0.00%
2018/07/10	10	49.91	10	50.40	51.00	0	7,212	0.00%
2018/07/06	3	49.17	3	50.27	51.10	0	7,143	0.00%
2018/07/05	1	50.50	1	51.20	50.30	0	7,059	0.00%
2018/07/04	2	54.10	2	54.35	52.20	0	6,912	0.00%
2018/07/03	8	57.24	8	57.41	54.10	0	6,815	0.00%
2018/07/02	1	54.40	7	55.64	55.80	-6	6,538	-0.09%
2018/06/29	15	56.73	11	55.86	55.40	4	6,411	0.06%
2018/06/28	6	54.08	5	54.26	55.00	1	6,177	0.02%
2018/06/27	12	53.00	11	53.28	53.20	1	6,026	0.02%
2018/06/26	2	50.65	6	51.70	51.50	-4	5,837	-0.07%
2018/06/25	7	51.84	7	51.53	50.50	0	5,736	0.00%
2018/06/21	4	55.38	4	54.70	56.30	0	5,564	0.00%
2018/06/20	8	53.98	4	53.15	52.20	4	5,338	0.07%
2018/06/19	7	55.69	14	54.42	53.80	-7	5,136	-0.14%
2018/06/15	54	59.30	67	57.38	57.20	-13	5,187	-0.25%
2018/06/14	4	56.65	3	56.27	58.50	1	4,883	0.02%
2018/06/13	13	56.39	16	56.13	53.20	-3	4,486	-0.07%
2018/06/12	3	54.67	5	55.94	56.50	-2	4,175	-0.05%
2018/06/11	4	51.03	4	51.53	53.20	0	3,770	0.00%
2018/06/08	14	47.31	4	48.24	48.40	10	3,522	0.28%
2018/06/07	17	44.51	46	46.29	45.60	-29	3,275	-0.89%
2018/06/06	46	44.00	0	0.00	43.85	46	3,170	1.45%
2018/06/04	1	45.95	15	46.73	45.55	-14	3,106	-0.45%
2018/06/01	1	47.35	10	46.60	46.50	-9	3,065	-0.29%
2018/05/31	6	48.22	6	48.25	46.10	0	3,119	0.00%
2018/05/30	14	46.09	6	45.04	47.10	8	2,874	0.28%
2018/05/29	18	46.47	2	46.60	43.90	16	2,552	0.63%
2018/05/28	0	0.00	5	42.35	43.85	-5	2,358	-0.21%
2018/05/25	33	41.77	59	42.39	40.95	-26	2,209	-1.18%
2018/05/24	71	40.82	73	41.12	41.70	-2	2,033	-0.10%
2018/05/16	2	37.40	1	38.20	37.10	1	1,993	0.05%
2018/05/15	1	37.55	1	37.90	37.80	0	2,038	0.00%
2018/05/14	1	36.45	1	36.85	36.80	0	2,101	0.00%
2018/05/11	5	38.18	4	38.40	37.20	1	2,141	0.05%
2018/05/10	4	35.55	5	35.84	37.20	-1	2,191	-0.05%
2018/05/09	3	35.10	3	35.35	35.30	0	2,418	0.00%
2018/05/08	5	35.12	5	35.42	35.20	0	2,601	0.00%
2018/05/07	1	34.65	3	34.67	34.75	-2	2,903	-0.07%
2018/05/04	2	33.85	2	34.50	34.25	0	3,184	0.00%
2018/05/03	5	35.07	3	35.83	33.70	2	3,340	0.06%
2018/05/02	3	36.38	2	36.98	36.40	1	3,482	0.03%
2018/04/30	4	36.90	3	37.30	37.00	1	3,608	0.03%
2018/04/27	18	36.59	17	36.95	37.00	1	3,747	0.03%
2018/04/24	0	0.00	1	37.20	37.20	-1	3,911	-0.03%
2018/04/19	38	41.30	10	42.00	40.75	28	3,927	0.71%
2018/04/11	1	40.45	0	0.00	39.65	1	4,144	0.02%
2018/04/10	1	40.60	0	0.00	40.35	1	4,193	0.02%
2018/04/02	1	42.00	1	41.20	41.30	0	4,514	0.00%
2018/03/21	6	45.58	6	44.25	43.60	0	5,554	0.00%
2018/03/07	0	0.00	5	42.65	41.10	-5	5,746	-0.09%
2018/03/06	5	44.80	1	43.50	43.20	4	5,715	0.07%
2018/03/05	1	41.30	1	41.90	41.45	0	5,554	0.00%
2018/02/08	2	40.00	2	39.38	39.15	0	6,637	0.00%
2018/02/07	4	39.80	4	39.90	38.85	0	6,614	0.00%
2018/02/05	0	0.00	20	42.10	42.50	-20	6,496	-0.31%
2018/02/02	1	44.70	20	44.00	43.75	-19	6,467	-0.29%
2018/02/01	46	48.19	6	47.73	45.60	40	6,401	0.62%
2018/01/31	3	47.52	8	46.39	47.10	-5	6,168	-0.08%
2018/01/30	1	47.45	1	47.40	46.60	0	5,992	0.00%
2018/01/29	2	46.55	3	47.02	47.85	-1	5,696	-0.02%
2018/01/26	5	44.70	0	0.00	43.50	5	5,462	0.09%
2018/01/25	1	45.15	1	44.75	41.80	0	5,388	0.00%
2018/01/23	0	0.00	4	44.00	45.25	-4	5,326	-0.08%
2018/01/18	1	40.50	1	41.10	40.15	0	6,086	0.00%
2018/01/11	1	39.30	0	0.00	39.50	1	6,285	0.02%
2018/01/10	4	39.64	4	39.93	39.15	0	6,270	0.00%
2018/01/09	1	41.05	0	0.00	40.15	1	6,242	0.02%
2018/01/08	3	44.10	10	44.85	43.85	-7	6,153	-0.11%
2018/01/05	10	46.05	1	44.30	45.30	9	6,100	0.15%
2018/01/04	1	43.10	0	0.00	43.30	1	5,938	0.02%