先進光 (3362)-元富-信義券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
207.0
漲跌
--
漲幅
0.00%
成交量
241張
產業
上櫃光電類股
415人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	209.00	0	0.00	207.00	0	1,913	0.00%
2024/11/20	0	211.00	0	0.00	209.00	0	1,932	0.00%
2024/11/19	0	0.00	1	207.00	209.00	-1	1,934	-0.05%
2024/11/18	0	0.00	0	201.50	200.00	0	1,945	0.00%
2024/11/15	0	0.00	5	204.50	203.00	-5	1,959	-0.26%
2024/11/14	1.1	202.95	1	208.50	203.00	0.1	1,967	0.01%
2024/11/11	8	212.94	3	209.67	213.00	5	2,007	0.25%
2024/11/08	1	210.04	0	0.00	208.00	1	2,016	0.05%
2024/11/06	0	0.00	2	227.50	226.50	-2	1,992	-0.10%
2024/11/04	0	224.00	0	0.00	228.50	0	2,088	0.00%
2024/11/01	0	0.00	0	227.00	225.50	0	2,099	0.00%
2024/10/30	1	226.46	0	0.00	222.50	1	2,112	0.05%
2024/10/28	0	0.00	2	232.00	230.50	-2	2,111	-0.09%
2024/10/23	28	245.63	29	250.03	245.00	-1	2,141	-0.05%
2024/10/22	2	248.00	1.1	249.00	246.50	0.9	2,143	0.04%
2024/10/21	6	236.17	0	0.00	238.50	6	2,123	0.28%
2024/10/17	0	0.00	1	234.00	238.00	-1	2,162	-0.05%
2024/10/16	1	240.50	0	0.00	234.00	1	2,170	0.05%
2024/10/15	8	236.00	0	0.00	233.50	8	2,198	0.36%
2024/10/14	0	0.00	3	236.00	239.00	-3	2,283	-0.13%
2024/10/01	0	0.00	3	230.33	229.50	-3	2,490	-0.12%
2024/09/30	0	232.00	0	0.00	231.00	0	2,527	0.00%
2024/09/25	4	241.75	1	241.50	240.00	3	2,665	0.11%
2024/09/23	2	239.00	2	241.75	238.50	0	2,751	0.00%
2024/09/20	0	0.00	1	245.49	237.50	-1	2,751	-0.04%
2024/09/19	4	237.38	2	236.75	240.00	2	2,720	0.07%
2024/09/13	1	244.50	0	0.00	240.50	1	2,788	0.04%
2024/09/11	7.1	229.44	6	233.25	226.00	1.1	2,832	0.04%
2024/09/10	8	231.94	8	247.44	230.00	0	2,895	0.00%
2024/09/06	2	258.50	1.1	257.73	251.00	0.9	2,899	0.03%
2024/09/05	6.1	260.78	6.1	271.22	264.00	0	2,903	0.00%
2024/09/04	1.2	263.92	1	266.50	265.50	0.2	2,887	0.01%
2024/09/03	3	281.50	5.2	285.49	279.00	-2.2	2,857	-0.08%
2024/09/02	9	286.50	9	295.25	285.00	0	2,869	0.00%
2024/08/30	28	295.50	31.1	286.99	291.00	-3	2,873	-0.11%
2024/08/29	5	260.20	5	256.17	273.00	0	2,690	0.00%
2024/08/28	1	251.98	0.2	250.99	248.50	0.8	2,645	0.03%
2024/08/27	1	244.50	1	243.50	245.00	0	2,796	0.00%
2024/08/26	7	238.07	4	236.75	238.00	3	2,940	0.10%
2024/08/23	0.2	221.94	0	0.00	229.50	0.2	2,982	0.01%
2024/08/22	0.2	230.00	0	0.00	229.50	0.2	2,983	0.01%
2024/08/21	1	232.50	1	229.50	229.50	0	2,997	0.00%
2024/08/20	0.1	235.00	0	0.00	234.00	0.1	2,997	0.00%
2024/08/19	0	0.00	1	234.50	235.00	-1	3,008	-0.03%
2024/08/16	1	228.50	2	230.50	231.00	-1	2,999	-0.03%
2024/08/15	1	227.00	1	230.00	224.50	0	3,007	0.00%
2024/08/14	0	0.00	0.1	226.36	227.50	-0.1	3,014	0.00%
2024/08/13	0.1	223.00	0	0.00	226.00	0.1	3,063	0.00%
2024/08/12	0	0.00	0	220.00	221.50	0	3,109	0.00%
2024/08/08	0	206.00	10	201.75	204.50	-10	3,103	-0.32%
2024/08/07	12.1	197.59	2	213.00	208.50	10.1	3,096	0.33%
2024/08/06	0	203.00	0	200.00	196.50	0	3,103	0.00%
2024/08/05	0	205.50	0	206.00	205.50	0	3,040	0.00%
2024/08/02	2.1	231.58	0	0.00	228.00	2.1	3,021	0.07%
2024/08/01	0	239.00	0	0.00	238.50	0	3,009	0.00%
2024/07/30	1	237.50	5	233.50	237.50	-4	3,016	-0.13%
2024/07/29	1	257.00	0	0.00	237.50	1	2,998	0.03%
2024/07/26	1	251.50	6	250.75	250.50	-5	2,973	-0.17%
2024/07/22	0	254.38	0	261.00	262.00	0	2,933	0.00%
2024/07/19	0	256.00	0	0.00	254.00	0	2,899	0.00%
2024/07/18	0	267.00	12	263.33	261.00	-12	2,880	-0.42%
2024/07/17	2.1	276.64	3.2	274.38	273.00	-1.1	2,865	-0.04%
2024/07/16	1	275.00	0	0.00	274.00	1	2,862	0.03%
2024/07/15	16	285.34	5.2	287.49	278.50	10.9	2,833	0.38%
2024/07/12	11	275.27	3	274.00	273.00	8	2,745	0.29%
2024/07/11	1	274.50	2	274.26	271.50	-1	2,726	-0.04%
2024/07/10	3	268.67	1	276.00	275.00	2	2,744	0.07%
2024/07/09	4	272.03	5	276.90	272.50	-1	2,773	-0.04%
2024/07/08	5	281.80	3	281.00	282.00	2	2,750	0.07%
2024/07/05	4	270.88	4	269.63	273.00	0	2,676	0.00%
2024/07/04	5	267.50	1	262.50	262.50	4	2,640	0.15%
2024/07/03	8	268.06	8.8	273.78	267.00	-0.8	2,657	-0.03%
2024/07/02	2	263.75	1	268.50	268.50	1	2,650	0.04%
2024/07/01	65	263.72	67	269.43	264.00	-2	2,628	-0.08%
2024/06/28	23	262.37	12	262.13	264.00	11	2,553	0.43%
2024/06/27	1	246.50	2	245.50	244.00	-1	2,454	-0.04%
2024/06/26	6	250.99	7	247.00	247.00	-1	2,460	-0.04%
2024/06/25	2.2	247.23	2	243.75	249.00	0.2	2,466	0.01%
2024/06/24	19	252.87	13	249.23	248.00	6	2,465	0.24%
2024/06/21	9	252.78	8	253.56	254.00	1	2,483	0.04%
2024/06/20	5	254.20	4	253.13	250.50	1	2,481	0.04%
2024/06/19	2	251.00	2.2	248.87	245.50	-0.2	2,427	-0.01%
2024/06/18	1	256.00	3	254.67	254.00	-2	2,410	-0.08%
2024/06/17	42	249.76	39.3	255.88	248.00	2.7	2,389	0.11%
2024/06/14	3	240.83	6.1	242.36	255.00	-3.1	2,314	-0.13%
2024/06/13	0	0.00	4	232.38	232.00	-4	2,213	-0.18%
2024/06/12	13	230.46	6	228.50	228.50	7	2,255	0.31%
2024/06/11	1.1	222.09	7	228.07	223.00	-5.9	2,237	-0.26%
2024/06/06	8.1	235.71	6	240.83	235.00	2	2,268	0.09%
2024/06/05	4	242.75	6	243.08	242.50	-2	2,279	-0.09%
2024/06/04	2.1	234.11	7.2	231.01	230.50	-5.1	2,216	-0.23%
2024/06/03	6	238.33	7	240.57	237.00	-1	2,190	-0.05%
2024/05/31	115	238.97	108	239.84	236.50	7	2,134	0.33%	大買/大賣/
2024/05/30	98.1	237.24	91	233.71	233.00	7.1	1,969	0.36%
2024/05/29	2	223.00	2	226.25	227.00	0	1,799	0.00%
2024/05/28	1	216.00	1	216.00	216.00	0	1,749	0.00%
2024/05/27	1	210.00	3	215.00	215.00	-2	1,751	-0.11%
2024/05/24	1	207.05	1	207.50	207.50	0	1,760	0.00%
2024/05/23	3	210.83	3	213.33	211.00	0	1,773	0.00%
2024/05/22	1	208.00	1	207.00	207.00	0	1,822	0.00%
2024/05/21	3.1	212.90	1	205.50	205.50	2.1	1,959	0.10%
2024/05/20	3	213.17	1	209.00	209.00	2	2,071	0.10%
2024/05/17	24.3	215.24	17	222.06	214.50	7.3	2,203	0.33%
2024/05/13	6	198.33	10	200.75	198.00	-4	2,422	-0.17%
2024/05/10	0	0.00	7	196.64	198.50	-7	2,512	-0.28%
2024/05/08	0.1	202.00	0.1	203.50	202.50	-0.1	2,843	0.00%
2024/04/26	0	205.00	0	0.00	201.50	0	3,294	0.00%
2024/04/24	0	205.50	0	0.00	206.50	0	3,335	0.00%
2024/04/23	0	197.50	0	0.00	196.50	0	3,350	0.00%
2024/04/22	0.1	196.00	0	0.00	193.50	0.1	3,367	0.00%
2024/04/19	0.2	199.75	3	195.00	201.00	-2.8	3,414	-0.08%
2024/04/18	1	207.99	1	210.00	205.50	0	3,499	0.00%
2024/04/16	0.1	198.25	1	192.50	201.00	-0.9	3,526	-0.03%
2024/04/15	0	219.88	20.1	219.01	206.00	-20.1	3,516	-0.57%
2024/04/12	0.3	229.61	0	0.00	228.00	0.3	3,475	0.01%
2024/04/11	1.2	223.56	0	0.00	226.00	1.2	3,465	0.03%
2024/04/10	0.3	227.20	0	0.00	224.00	0.3	3,478	0.01%
2024/04/09	7.1	233.70	3	236.17	229.00	4.1	3,469	0.12%
2024/04/08	1	226.01	2.1	228.93	236.50	-1.1	3,431	-0.03%
2024/04/03	0	225.00	0	0.00	223.00	0	3,410	0.00%
2024/04/02	0	224.00	0	0.00	222.00	0	3,430	0.00%
2024/04/01	0	0.00	1	225.50	225.00	-1	3,475	-0.03%
2024/03/28	1.1	229.94	0	0.00	223.00	1.1	3,594	0.03%
2024/03/26	2	226.06	3	228.83	224.50	-1	3,720	-0.03%
2024/03/25	4	238.47	2	235.00	239.00	2	3,731	0.05%
2024/03/22	1	227.50	1	229.00	231.00	0	3,744	0.00%
2024/03/21	0	0.00	1	229.50	227.50	-1	3,755	-0.03%
2024/03/20	4	237.63	11	235.91	232.50	-7	3,793	-0.18%
2024/03/19	0	235.50	0	0.00	231.00	0	3,961	0.00%
2024/03/18	8.1	236.75	8	235.63	235.50	0.1	4,078	0.00%
2024/03/15	11	240.82	9	235.83	232.00	2	4,094	0.05%
2024/03/14	1	231.00	9	227.33	230.00	-8	4,052	-0.20%
2024/03/13	1	232.00	11.1	228.07	228.00	-10.1	4,023	-0.25%
2024/03/12	1	239.00	0.1	243.50	240.00	0.9	3,978	0.02%
2024/03/11	0	242.00	12	238.00	237.00	-12	3,942	-0.30%
2024/03/08	0	0.00	1.1	266.14	260.00	-1.1	3,879	-0.03%
2024/03/05	0	0.00	1	280.00	280.00	-1	3,909	-0.03%
2024/03/04	1	277.00	2	279.75	277.00	-1	3,915	-0.03%
2024/03/01	4	288.00	2	279.75	279.50	2	4,073	0.05%
2024/02/27	6	276.75	3	273.50	278.00	3	4,405	0.07%
2024/02/26	0	267.50	8	268.13	275.50	-8	4,929	-0.16%
2024/02/23	4.3	266.29	3	273.33	261.50	1.3	5,136	0.02%
2024/02/22	12	273.50	13.1	273.12	281.00	-1.1	5,227	-0.02%
2024/02/21	108.1	258.18	105	256.34	259.00	3.1	5,205	0.06%	大買/大賣/
2024/02/20	81.1	250.63	73	248.16	251.00	8.1	5,118	0.16%
2024/02/19	12	237.97	15.1	236.72	242.00	-3.1	5,087	-0.06%
2024/02/16	9.1	225.48	6	227.42	225.50	3.1	5,044	0.06%
2024/02/15	15	224.33	19	220.16	222.00	-4	4,979	-0.08%
2024/02/05	12	213.21	13	210.69	212.00	-1	4,882	-0.02%
2024/02/02	12	210.83	14	211.29	210.00	-2	4,828	-0.04%
2024/02/01	76	209.84	82	206.60	208.00	-6	4,740	-0.13%
2024/01/31	29	203.05	38	199.46	205.00	-9	4,613	-0.20%
2024/01/30	3	192.17	5	188.50	193.00	-2	4,390	-0.05%
2024/01/29	1	185.00	10	185.60	184.50	-9	4,327	-0.21%
2024/01/26	1	179.00	2	178.75	180.00	-1	4,282	-0.02%
2024/01/25	6	179.50	1	179.50	179.00	5	4,282	0.12%
2024/01/24	60	183.26	48	186.03	182.00	12	4,252	0.28%
2024/01/23	20	182.78	10	181.35	182.50	10	4,195	0.24%
2024/01/22	4.1	173.63	1	177.50	173.00	3.1	4,064	0.08%
2024/01/19	0	0.00	2	174.00	174.00	-2	4,044	-0.05%
2024/01/18	3	169.17	1	171.50	171.50	2	4,034	0.05%
2024/01/17	1	173.00	0	0.00	170.00	1	4,083	0.02%
2024/01/16	3	176.33	1	175.50	173.50	2	4,073	0.05%
2024/01/15	28	177.14	28	179.13	176.50	0	4,060	0.00%
2024/01/12	12	177.25	10	176.30	176.50	2	4,027	0.05%
2024/01/11	8	168.56	2	169.50	169.50	6	3,990	0.15%
2024/01/09	0	0.00	2	163.50	165.00	-2	4,013	-0.05%
2024/01/08	0	0.00	3	167.50	165.00	-3	4,003	-0.07%
2024/01/05	3	166.50	0	0.00	165.50	3	4,013	0.07%
2024/01/03	0	0.00	5	169.50	169.00	-5	4,015	-0.12%
2024/01/02	0	0.00	1	176.00	171.50	-1	4,017	-0.02%
2023/12/28	5	177.40	0	0.00	174.00	5	4,099	0.12%
2023/12/27	0	0.00	1	175.50	176.50	-1	4,090	-0.02%
2023/12/26	3	170.00	0	0.00	172.50	3	4,061	0.07%
2023/12/25	2	170.25	0	0.00	170.00	2	4,054	0.05%
2023/12/22	17	178.18	17	176.03	178.00	0	4,026	0.00%
2023/12/21	3	172.67	3	174.50	175.50	0	3,936	0.00%
2023/12/20	2	170.50	4	168.25	169.50	-2	3,904	-0.05%
2023/12/19	2	165.00	2	164.75	165.00	0	3,858	0.00%
2023/12/15	0.1	170.00	1	173.50	169.50	-0.9	3,849	-0.02%
2023/12/14	1	175.50	5	173.90	174.00	-4	3,830	-0.10%
2023/12/13	9	187.67	5	183.10	181.50	4	3,678	0.11%
2023/12/12	1	187.50	2	189.25	188.00	-1	3,706	-0.03%
2023/12/11	1	185.50	0	0.00	184.50	1	3,736	0.03%
2023/12/07	0	0.00	2	178.00	179.50	-2	3,775	-0.05%
2023/12/05	2	181.00	0	0.00	181.00	2	3,896	0.05%
2023/12/04	1	188.00	1	193.50	186.00	0	3,925	0.00%
2023/12/01	3	189.67	3	191.83	193.00	0	4,045	0.00%
2023/11/30	0	0.00	2	184.50	184.50	-2	4,017	-0.05%
2023/11/28	15	179.87	20	176.40	178.50	-5	3,986	-0.13%
2023/11/27	18	183.44	10	186.50	182.50	8	3,836	0.21%
2023/11/24	63	184.88	59	183.24	185.50	4	3,690	0.11%
2023/11/22	30	172.98	17	169.03	175.00	13	2,948	0.44%
2023/11/21	45	160.71	44	157.25	159.50	1	2,727	0.04%
2023/11/20	26	155.35	23	155.04	154.00	3	2,573	0.12%
2023/11/17	4	146.38	4	145.88	149.50	0	2,463	0.00%
2023/11/16	26	147.37	29	151.10	145.50	-3	2,577	-0.12%
2023/11/15	3	147.00	1	145.50	148.50	2	2,588	0.08%
2023/11/14	0	140.00	0	0.00	139.50	0	3,031	0.00%
2023/11/09	2	138.00	0	0.00	139.00	2	3,488	0.06%
2023/11/08	0	0.00	1	141.50	140.50	-1	3,717	-0.03%
2023/11/06	1	141.50	0	0.00	140.50	1	4,015	0.02%
2023/10/30	3	141.50	0	0.00	142.50	3	4,225	0.07%
2023/10/23	5	135.50	0	0.00	136.00	5	4,204	0.12%
2023/10/18	1	131.00	2	131.00	131.00	-1	4,335	-0.02%
2023/10/11	1	145.50	1	146.50	142.50	0	5,572	0.00%
2023/10/05	1	149.50	0	0.00	148.00	1	5,927	0.02%
2023/09/27	1	141.50	1	146.50	145.50	0	7,601	0.00%
2023/09/26	0	0.00	1	150.00	147.00	-1	7,602	-0.01%
2023/09/25	1	150.00	0	0.00	149.50	1	7,599	0.01%
2023/09/19	0	0.00	1	151.50	149.50	-1	7,566	-0.01%
2023/09/15	4	157.88	2	158.50	155.00	2	7,539	0.03%
2023/09/14	2	154.50	2	157.50	157.50	0	7,413	0.00%
2023/09/12	0	0.00	2	145.50	143.00	-2	7,359	-0.03%
2023/09/11	3	148.17	4	149.00	145.50	-1	7,396	-0.01%
2023/09/08	1	154.50	1	154.00	153.00	0	7,394	0.00%
2023/09/07	1	159.00	1	158.50	158.50	0	7,410	0.00%
2023/09/06	3	158.83	3	160.17	158.00	0	7,450	0.00%
2023/08/29	1	155.00	0	0.00	158.00	1	7,771	0.01%
2023/08/25	1	151.00	1	148.00	152.00	0	8,027	0.00%
2023/08/24	0	0.00	1	154.50	149.50	-1	8,137	-0.01%
2023/08/23	0	0.00	1	155.50	152.00	-1	8,269	-0.01%
2023/08/22	5	155.20	2	153.00	154.50	3	8,287	0.04%
2023/08/21	4	154.63	5	154.00	155.00	-1	8,156	-0.01%
2023/08/18	11	165.64	10	164.80	158.00	1	8,053	0.01%
2023/08/17	4	150.25	2.2	153.41	162.50	1.8	7,568	0.02%
2023/08/16	1	148.00	0	0.00	148.00	1	7,375	0.01%
2023/08/14	4	145.00	9	149.61	145.50	-5	7,445	-0.07%
2023/08/11	14	147.39	13	146.58	144.00	1	7,296	0.01%
2023/08/10	1.2	137.54	0	0.00	134.50	1.2	7,168	0.02%
2023/08/09	0	0.00	3	133.17	134.00	-3	7,041	-0.04%
2023/08/08	2	145.51	39	146.54	142.00	-37	6,934	-0.53%
2023/08/07	0	0.00	1	156.00	157.00	-1	6,834	-0.01%
2023/08/04	0	0.00	1	142.00	153.00	-1	6,816	-0.01%
2023/08/02	3	144.50	3	146.33	143.50	0	6,813	0.00%
2023/08/01	0	0.00	1	146.00	146.00	-1	6,804	-0.01%
2023/07/27	1	148.50	0	0.00	148.50	1	6,885	0.01%
2023/07/26	0	144.50	33	140.27	142.50	-33	6,922	-0.48%
2023/07/25	0	0.00	0.1	154.00	150.50	-0.1	6,883	0.00%
2023/07/24	1.1	155.37	1	160.00	148.50	0.1	6,876	0.00%
2023/07/21	2	155.25	9.1	156.08	157.50	-7.1	6,847	-0.10%
2023/07/20	2	156.25	1	158.00	156.50	1	6,734	0.01%
2023/07/19	18	156.78	3	156.83	155.00	15	6,591	0.23%
2023/07/18	8.1	153.92	16	153.44	147.00	-7.9	6,367	-0.12%
2023/07/17	0	0.00	0.1	149.50	150.50	-0.1	6,100	0.00%
2023/07/14	14.1	129.68	7	129.57	137.00	7.1	5,895	0.12%
2023/07/13	3	127.16	6	125.83	125.00	-3	5,633	-0.05%
2023/07/12	4	125.63	8	124.25	123.00	-4	5,470	-0.07%
2023/07/11	2	125.75	1	129.00	129.00	1	5,292	0.02%
2023/07/10	4	126.63	2	129.50	121.00	2	4,986	0.04%
2023/07/07	8	118.06	9	121.22	119.50	-1	4,576	-0.02%
2023/07/06	0.1	116.07	18	115.81	113.00	-17.9	4,203	-0.43%
2023/07/05	4	111.75	5.1	114.25	117.50	-1.1	3,888	-0.03%
2023/07/03	0.1	103.00	0	0.00	102.00	0.1	3,593	0.00%
2023/06/28	0	0.00	0.2	99.50	99.60	-0.2	3,801	-0.01%
2023/06/27	0	0.00	0.1	104.50	100.00	-0.1	4,008	0.00%
2023/06/20	0.1	100.00	0	0.00	99.00	0.1	4,063	0.00%
2023/06/16	0	0.00	0.1	102.50	101.50	-0.1	4,079	0.00%
2023/06/15	0.1	102.00	0	0.00	102.00	0.1	4,077	0.00%
2023/06/14	1	105.49	1	109.00	105.50	0	4,061	0.00%
2023/06/13	0	0.00	1	105.50	106.50	-1	4,006	-0.02%
2023/06/12	1	105.00	2.1	105.00	105.00	-1.1	3,973	-0.03%
2023/06/09	0.1	104.50	2	106.50	105.00	-1.9	3,916	-0.05%
2023/06/08	0.1	98.60	0	0.00	97.80	0.1	3,847	0.00%
2023/06/07	0	100.00	0	0.00	100.00	0	3,904	0.00%
2023/06/05	1	106.51	0.1	107.00	106.50	1	4,905	0.02%
2023/06/01	0.2	105.89	1	107.50	105.00	-0.8	5,956	-0.01%
2023/05/31	0	0.00	11	101.09	101.00	-11	6,135	-0.18%
2023/05/30	1	99.00	2	101.25	101.00	-1	6,418	-0.02%
2023/05/29	0.1	97.62	1	98.00	99.50	-1	6,498	-0.01%
2023/05/26	1.1	94.20	0	0.00	93.90	1.1	6,433	0.02%
2023/05/23	1	97.50	0	0.00	97.40	1	6,766	0.01%
2023/05/22	0	0.00	0.1	98.00	97.90	-0.1	6,736	0.00%
2023/05/19	1	97.10	0	0.00	97.10	1	6,716	0.01%
2023/05/18	22.1	99.20	20	99.55	97.00	2.1	6,641	0.03%
2023/05/17	16	94.99	0	0.00	99.10	16	6,385	0.25%
2023/05/09	5	89.18	0	0.00	89.10	5	6,390	0.08%
2023/05/08	10	91.90	0	0.00	91.10	10	6,388	0.16%
2023/05/05	0	0.00	0.1	93.50	92.20	-0.1	6,426	0.00%
2023/05/03	1	92.60	0	0.00	92.00	1	6,419	0.02%
2023/05/02	10	94.35	0	0.00	94.50	10	6,402	0.16%
2023/04/28	0.1	92.30	0	0.00	91.50	0.1	6,351	0.00%
2023/04/27	1	92.20	0	0.00	92.20	1	6,329	0.02%
2023/04/26	2	91.80	0	0.00	92.00	2	6,315	0.03%
2023/04/25	1	94.20	9	90.43	90.30	-8	6,313	-0.13%
2023/04/24	1	95.10	1	94.00	93.30	0	6,280	0.00%
2023/04/21	0	0.00	1	93.40	92.90	-1	6,260	-0.02%
2023/04/20	1.1	98.43	20	96.50	96.00	-18.9	6,219	-0.30%
2023/04/19	0	0.00	12	99.04	98.50	-12	6,173	-0.19%
2023/04/18	1	105.00	94	100.66	100.00	-93	6,121	-1.52%
2023/04/17	0	0.00	1	105.00	105.00	-1	6,062	-0.02%
2023/04/14	3.1	103.19	3	104.33	103.00	0.1	6,057	0.00%
2023/04/11	0	0.00	1	108.00	107.00	-1	5,991	-0.02%
2023/04/10	7	109.43	4	108.38	108.00	3	5,978	0.05%
2023/04/06	1	104.00	1	106.50	106.50	0	5,877	0.00%
2023/03/31	1.1	105.30	1	103.50	103.50	0.1	5,837	0.00%
2023/03/30	1	104.50	5	105.30	106.00	-4	5,801	-0.07%
2023/03/29	2	103.25	3	103.17	103.50	-1	5,745	-0.02%
2023/03/28	9.1	109.46	0	0.00	104.50	9.1	5,679	0.16%
2023/03/27	6	116.17	0	0.00	116.00	6	5,550	0.11%
2023/03/23	0	0.00	1	124.50	124.50	-1	5,717	-0.02%
2023/03/22	5.1	117.01	1	116.50	117.00	4.1	5,721	0.07%
2023/03/21	2	115.00	0	0.00	115.00	2	5,692	0.04%
2023/03/20	1	114.00	1	115.50	114.00	0	5,683	0.00%
2023/03/17	0	0.00	3	113.33	114.50	-3	5,722	-0.05%
2023/03/16	1	109.00	0	0.00	109.00	1	5,751	0.02%
2023/03/14	1	111.00	0	0.00	110.00	1	5,803	0.02%
2023/03/13	5	110.49	0	0.00	110.50	5	5,800	0.09%
2023/03/10	14.1	108.69	3.1	110.81	108.50	11	5,756	0.19%
2023/03/09	14	116.86	7	115.21	116.00	7	5,712	0.12%
2023/03/08	31.1	113.29	102.1	115.72	114.00	-71	5,429	-1.31%	大賣/
2023/03/07	91	114.29	4.1	112.27	114.50	87	4,766	1.82%
2023/03/06	9	102.78	25.1	102.41	104.50	-16.1	4,331	-0.37%
2023/03/03	12	97.13	7.3	97.07	98.60	4.7	3,607	0.13%
2023/03/02	22	88.90	4.4	90.37	89.70	17.7	3,256	0.54%
2023/03/01	2	87.70	5.1	86.42	85.50	-3.1	3,056	-0.10%
2023/02/24	1	84.30	1	83.80	83.30	0	2,905	0.00%
2023/02/23	1	83.10	0	0.00	83.10	1	2,893	0.03%
2023/02/22	3	83.77	2	82.65	82.80	1	2,931	0.03%
2023/02/21	7	82.21	3.2	85.36	87.40	3.8	2,949	0.13%
2023/02/20	1	78.70	0	0.00	79.50	1	2,829	0.04%
2023/02/17	15	78.30	0	0.00	78.20	15	2,935	0.51%
2023/02/16	10	78.55	1	77.70	78.30	9	2,976	0.30%
2023/02/14	0	0.00	2	78.30	78.10	-2	3,151	-0.06%
2023/02/13	1	77.90	0	0.00	77.70	1	3,144	0.03%
2023/02/09	0	0.00	1	78.40	78.70	-1	3,152	-0.03%
2023/02/08	24.1	80.06	0	0.00	78.00	24.1	3,147	0.77%
2023/02/07	1	78.60	0	0.00	78.70	1	3,113	0.03%
2023/02/06	1	74.50	2	76.50	76.00	-1	3,051	-0.03%
2023/02/03	32	77.51	1	75.90	76.50	31	3,042	1.02%
2023/02/02	0.2	76.10	1	76.20	76.50	-0.8	3,006	-0.03%
2023/01/17	0	0.00	1	69.20	69.00	-1	2,946	-0.03%
2023/01/13	1.1	66.93	15	67.41	68.30	-14	2,954	-0.47%
2023/01/11	1	70.10	0	0.00	70.10	1	2,931	0.03%
2023/01/10	1	70.90	1	71.50	70.00	0	2,933	0.00%
2023/01/09	0	0.00	1	71.90	71.90	-1	2,937	-0.03%
2022/12/29	0	0.00	20	68.33	70.30	-20	2,996	-0.67%
2022/12/28	0	70.00	0	0.00	69.40	0	3,006	0.00%
2022/12/27	0	71.80	0	0.00	71.70	0	3,033	0.00%
2022/12/26	0.1	72.40	0	0.00	72.00	0.1	3,036	0.00%
2022/12/21	0	0.00	12	71.34	70.70	-12	3,103	-0.39%
2022/12/20	2	75.60	1	72.60	71.30	1	3,103	0.03%
2022/12/19	1	75.40	3	76.83	75.40	-2	3,084	-0.06%
2022/12/16	11	83.60	6	84.32	80.90	5	3,005	0.17%
2022/12/14	0	0.00	5	82.20	82.40	-5	2,765	-0.18%
2022/12/12	0	0.00	1	79.20	79.10	-1	2,680	-0.04%
2022/12/09	1	82.50	0	0.00	80.20	1	2,698	0.04%
2022/12/08	0	0.00	1	81.90	82.20	-1	2,666	-0.04%
2022/12/05	0	0.00	1	81.60	81.10	-1	2,658	-0.04%
2022/12/01	0	0.00	1	80.50	80.00	-1	2,818	-0.04%
2022/11/30	4	81.98	1	82.60	81.40	3	3,226	0.09%
2022/11/25	0	0.00	1	78.00	78.10	-1	3,859	-0.03%
2022/11/24	5	78.00	0	0.00	78.50	5	3,890	0.13%
2022/11/23	8	80.50	4	79.20	79.30	4	4,000	0.10%
2022/11/22	5	78.20	0	0.00	78.80	5	3,894	0.13%
2022/11/21	12	79.07	0	0.00	78.50	12	3,910	0.31%
2022/11/18	0	0.00	1	78.70	79.10	-1	3,858	-0.03%
2022/11/17	3	77.17	4	79.38	78.10	-1	3,769	-0.03%
2022/11/16	7	74.57	2	74.85	74.60	5	3,625	0.14%
2022/11/15	12	74.94	4	73.83	74.50	8	3,572	0.22%
2022/11/14	5	69.70	1	67.60	69.70	4	3,470	0.12%
2022/11/11	38	67.06	5	68.68	68.20	33	3,450	0.96%
2022/11/10	1	63.00	0	0.00	65.10	1	3,324	0.03%
2022/11/09	0	0.00	1	59.20	59.20	-1	3,393	-0.03%
2022/11/08	0	0.00	1	59.70	58.10	-1	3,444	-0.03%
2022/11/03	0	0.00	1	57.50	57.60	-1	3,776	-0.03%
2022/10/31	2	55.20	1	54.60	54.70	1	3,951	0.03%
2022/10/28	0	0.00	1	54.60	52.10	-1	3,959	-0.03%
2022/10/27	2	54.55	0	0.00	55.20	2	3,964	0.05%
2022/10/20	2	56.05	3	56.37	56.30	-1	4,069	-0.02%
2022/10/19	0	0.00	3	58.00	57.40	-3	4,097	-0.07%
2022/10/18	1	58.30	1	57.90	58.70	0	4,155	0.00%
2022/10/17	0	0.00	10	55.10	58.00	-10	4,194	-0.24%
2022/10/13	0	0.00	15	57.20	56.00	-15	4,538	-0.33%
2022/10/12	0	0.00	5	60.00	60.10	-5	4,916	-0.10%
2022/10/11	4	60.48	5	60.66	60.50	-1	5,294	-0.02%
2022/10/07	1	65.80	0	0.00	64.60	1	5,468	0.02%
2022/10/06	2	65.70	1	65.80	65.60	1	5,614	0.02%
2022/10/04	2	66.10	2	65.90	66.00	0	5,605	0.00%
2022/09/30	4	62.50	0	0.00	63.00	4	5,643	0.07%
2022/09/23	1	75.50	0	0.00	72.50	1	5,512	0.02%
2022/09/21	1	75.70	0	0.00	75.10	1	5,482	0.02%
2022/09/19	0.1	76.60	0	0.00	75.70	0.1	5,463	0.00%
2022/09/16	0.1	77.51	0	0.00	76.60	0.1	5,455	0.00%
2022/09/15	7.3	81.21	0	0.00	79.20	7.3	5,418	0.13%
2022/09/14	0.1	81.05	0	0.00	81.20	0.1	5,392	0.00%
2022/09/13	1.1	85.23	1	82.00	82.00	0.1	5,340	0.00%
2022/09/08	0.1	82.50	0	0.00	83.50	0.1	5,218	0.00%
2022/09/07	0.2	82.70	1	82.00	82.30	-0.8	5,128	-0.02%
2022/09/06	19	87.29	19	85.59	85.10	0	5,009	0.00%
2022/09/05	6.2	85.01	3	83.93	83.90	3.2	4,556	0.07%
2022/09/02	27	85.89	10	83.47	83.00	17	4,421	0.38%
2022/09/01	1	82.30	3	85.67	87.00	-2	3,922	-0.05%
2022/08/31	1	78.10	0	0.00	79.10	1	3,738	0.03%
2022/08/30	0	0.00	1	79.60	78.20	-1	3,687	-0.03%
2022/08/26	4	78.05	0	0.00	77.60	4	3,593	0.11%
2022/08/24	26	74.25	0	0.00	73.50	26	3,519	0.74%
2022/08/22	0	0.00	1	77.50	75.00	-1	3,472	-0.03%
2022/08/17	10	76.60	0	0.00	76.60	10	3,392	0.29%
2022/08/16	1	78.20	3	80.60	77.70	-2	3,351	-0.06%
2022/08/15	3	76.57	0	0.00	77.90	3	3,242	0.09%
2022/08/12	10	77.45	0	0.00	78.00	10	3,180	0.31%
2022/08/11	23	78.07	0	0.00	77.50	23	3,142	0.73%
2022/08/10	35	81.42	31	81.80	78.80	4	3,063	0.13%
2022/08/09	17	79.66	3	80.00	78.90	14	2,789	0.50%
2022/08/08	4	78.00	2	81.75	82.60	2	2,668	0.07%
2022/08/03	10	77.40	0	0.00	77.20	10	2,509	0.40%
2022/07/29	0	0.00	2	78.75	78.80	-2	2,454	-0.08%
2022/07/26	1	76.50	0	0.00	76.00	1	2,341	0.04%
2022/07/22	0	0.00	3	77.40	76.80	-3	2,235	-0.13%
2022/07/21	6	76.50	6	76.93	77.30	0	2,191	0.00%
2022/07/20	11	76.19	11.4	76.49	77.10	-0.4	2,035	-0.02%
2022/07/19	8	75.58	7	74.37	76.10	1	1,816	0.05%
2022/07/18	13	70.22	12	70.44	72.90	1	1,408	0.07%
2022/07/15	18	67.02	19	68.09	69.60	-1	1,012	-0.10%
2022/07/14	17	57.59	17	58.32	63.30	0	813	0.00%
2022/06/01	0	0.00	1	62.30	62.00	-1	320	-0.31%
2022/05/30	1	60.50	0	0.00	60.50	1	317	0.31%
2022/05/27	0	0.00	1	59.20	59.20	-1	317	-0.31%
2022/05/16	1	55.80	0	0.00	57.00	1	348	0.29%
2022/05/11	1	55.00	0	0.00	55.10	1	353	0.28%
2022/05/10	1	55.10	0	0.00	56.10	1	355	0.28%
2022/05/06	0	0.00	1	60.30	61.20	-1	361	-0.28%
2022/04/28	1	58.10	0	0.00	58.00	1	375	0.27%
2022/04/27	0	0.00	1	56.30	57.80	-1	377	-0.26%
2022/04/25	0	0.00	1	60.50	60.40	-1	386	-0.26%
2022/04/01	1	67.00	0	0.00	66.50	1	746	0.13%
2022/03/09	0	0.00	1	61.90	62.60	-1	1,848	-0.05%
2022/01/25	1	69.00	1	69.90	68.50	0	2,914	0.00%
2022/01/10	0	0.00	1	77.50	77.20	-1	3,042	-0.03%
2022/01/05	2	80.75	0	0.00	80.40	2	2,986	0.07%
2022/01/04	1	84.40	2	83.40	83.40	-1	2,959	-0.03%
2021/12/23	1	82.10	0	0.00	82.00	1	2,814	0.04%
2021/12/22	3	86.07	3	83.60	83.30	0	2,754	0.00%
2021/12/21	9	87.47	11	86.71	84.30	-2	2,603	-0.08%
2021/12/20	4	82.80	0.2	81.60	83.00	3.8	2,181	0.17%
2021/12/17	1.2	80.92	1	79.10	80.20	0.2	2,042	0.01%
2021/11/30	5	75.70	6	74.18	74.00	-1	1,961	-0.05%
2021/11/25	8	80.58	9	79.47	78.10	-1	2,059	-0.05%
2021/11/23	1	77.80	0	0.00	78.20	1	2,006	0.05%
2021/11/22	5	84.50	5	85.30	84.20	0	2,026	0.00%
2021/11/19	1	77.80	2	83.15	83.20	-1	1,701	-0.06%
2021/11/15	1	73.30	0	0.00	74.80	1	1,437	0.07%
2021/11/02	0	0.00	4	71.48	68.50	-4	1,443	-0.28%
2021/11/01	3	71.73	0	0.00	70.80	3	1,437	0.21%
2021/10/29	1	72.10	0	0.00	72.20	1	1,435	0.07%
2021/10/25	0	0.00	1	65.40	65.40	-1	1,282	-0.08%
2021/09/13	0	0.00	1	73.10	72.60	-1	3,179	-0.03%
2021/09/06	1	79.40	0	0.00	77.50	1	3,748	0.03%
2021/09/03	0	0.00	1	75.30	75.40	-1	3,802	-0.03%
2021/09/02	10	78.85	1	75.20	74.00	9	3,806	0.24%
2021/08/30	0	0.00	1	70.90	70.20	-1	3,817	-0.03%
2021/08/26	3	75.73	3	76.83	73.20	0	4,031	0.00%
2021/08/23	0	0.00	3	70.20	70.40	-3	4,468	-0.07%
2021/08/10	0	0.00	1	74.00	74.50	-1	5,702	-0.02%
2021/07/29	1	79.40	0	0.00	79.60	1	5,723	0.02%
2021/07/28	0	0.00	1	77.00	80.50	-1	5,719	-0.02%
2021/07/27	0	0.00	5	80.40	79.30	-5	5,699	-0.09%
2021/07/22	1	83.40	0	0.00	81.40	1	5,994	0.02%
2021/07/21	1	85.00	0	0.00	81.50	1	6,052	0.02%
2021/07/13	7	96.14	4	97.60	92.40	3	6,404	0.05%
2021/07/12	1	95.20	6	95.10	95.40	-5	6,359	-0.08%
2021/07/08	0	0.00	0	94.50	93.10	0	6,355	0.00%
2021/07/06	7	93.84	5	93.52	92.20	2	6,328	0.03%
2021/07/02	1	92.80	0	0.00	92.50	1	6,323	0.02%
2021/07/01	2	95.80	0	0.00	91.60	2	6,292	0.03%
2021/06/29	1	99.80	0	0.00	98.00	1	7,095	0.01%
2021/06/28	8	102.00	7	103.57	103.00	1	7,010	0.01%
2021/06/25	0	0.00	4	100.88	99.60	-4	6,827	-0.06%
2021/06/24	5	98.02	3	97.07	97.70	2	6,553	0.03%
2021/06/23	11	98.05	12	97.88	98.60	-1	6,422	-0.02%
2021/06/22	7	94.27	1	92.60	93.00	6	6,254	0.10%
2021/06/21	3	93.47	4	92.90	92.50	-1	6,197	-0.02%
2021/06/18	9	98.04	8	96.89	95.90	1	6,174	0.02%
2021/06/17	3	94.60	4	93.05	93.50	-1	6,070	-0.02%
2021/06/16	5	94.26	5	94.90	91.70	0	6,054	0.00%
2021/06/15	8	100.13	15	100.10	94.70	-7	6,003	-0.12%
2021/06/11	3	93.83	0	0.00	97.90	3	5,756	0.05%
2021/06/10	0	0.00	2	88.30	89.00	-2	5,899	-0.03%
2021/06/09	2	90.30	4	88.80	88.60	-2	6,033	-0.03%
2021/06/08	4	91.10	3	90.00	90.00	1	6,106	0.02%
2021/06/07	6	92.03	4	93.58	91.00	2	6,514	0.03%
2021/06/04	8	93.49	5	94.46	92.40	3	6,436	0.05%
2021/06/03	13	94.42	13	93.27	92.20	0	6,617	0.00%
2021/06/02	24	99.64	24	97.37	93.90	0	6,489	0.00%
2021/06/01	1	92.50	1	97.60	97.70	0	6,152	0.00%
2021/05/31	3	90.83	2	90.30	88.90	1	6,078	0.02%
2021/05/28	0	0.00	5	91.82	92.00	-5	5,981	-0.08%
2021/05/27	20	93.40	13	93.00	93.00	7	5,834	0.12%
2021/05/26	5	85.16	5	86.70	88.50	0	5,502	0.00%
2021/05/25	2	79.50	3	78.97	80.50	-1	5,222	-0.02%
2021/05/24	0	0.00	1	73.90	73.20	-1	5,136	-0.02%
2021/05/19	3	72.03	0	0.00	69.90	3	5,074	0.06%
2021/05/18	1	77.40	0	0.00	77.40	1	4,920	0.02%
2021/05/17	1	78.10	1	71.00	70.40	0	4,782	0.00%
2021/05/04	0	0.00	1	73.00	75.10	-1	5,277	-0.02%
2021/04/28	1	95.50	0	0.00	88.10	1	5,035	0.02%
2021/04/27	1	99.00	1	97.30	96.80	0	4,910	0.00%
2021/04/26	0.2	98.10	2	96.10	96.10	-1.8	4,829	-0.04%
2021/04/23	2	99.00	5.1	94.48	94.00	-3.1	4,729	-0.07%
2021/04/22	3	105.33	1	110.00	104.00	2	4,603	0.04%
2021/04/21	1	123.00	36	124.00	115.50	-35	4,484	-0.78%
2021/04/19	10	126.00	0	0.00	124.00	10	4,318	0.23%
2021/04/15	0	0.00	2	98.60	109.50	-2	4,271	-0.05%
2021/04/13	0	0.00	2	130.00	121.50	-2	4,197	-0.05%
2021/04/12	0	0.00	1	123.00	124.00	-1	4,189	-0.02%
2021/04/09	1	124.50	0	0.00	124.50	1	4,163	0.02%
2021/04/07	0	0.00	1	132.50	132.00	-1	4,109	-0.02%
2021/04/06	17	123.71	14	126.93	132.00	3	4,075	0.07%
2021/04/01	10.2	115.86	17	118.15	120.00	-6.8	3,508	-0.19%
2021/03/31	1	109.50	0	0.00	109.50	1	3,145	0.03%
2021/03/29	5	84.34	0	0.00	90.70	5	3,051	0.16%
2021/03/26	0	0.00	2	79.00	82.50	-2	3,005	-0.07%
2021/03/25	2	79.60	0	0.00	79.00	2	2,971	0.07%
2021/03/24	1	80.00	0	0.00	80.00	1	2,935	0.03%
2021/03/23	0	0.00	1	73.50	77.00	-1	2,899	-0.03%
2021/03/18	0	0.00	6	75.23	76.90	-6	2,768	-0.22%
2021/03/17	0	0.00	3	72.83	73.00	-3	2,717	-0.11%
2021/03/16	12	74.89	1	70.00	71.70	11	2,671	0.41%
2021/03/15	4	73.83	2.3	73.17	74.20	1.7	2,397	0.07%
2021/03/12	0	0.00	3	66.83	67.50	-3	2,224	-0.13%
2021/03/11	31	60.44	12	60.98	61.40	19	2,102	0.90%
2021/03/10	0	0.00	8	55.90	55.90	-8	1,650	-0.48%
2021/03/09	5	50.40	8	50.68	50.90	-3	1,638	-0.18%
2021/03/08	0	0.00	3	46.35	46.35	-3	1,348	-0.22%
2021/03/04	0	0.00	4	38.41	38.35	-4	1,353	-0.30%
2021/03/02	3	37.37	0	0.00	37.40	3	1,352	0.22%
2021/02/26	0	0.00	2	37.40	37.35	-2	1,350	-0.15%
2021/02/24	0	0.00	1	36.45	36.20	-1	1,336	-0.07%
2021/02/23	0.1	38.80	0	0.00	37.60	0.1	1,321	0.01%
2021/02/22	1	37.15	1	38.75	38.75	0	1,301	0.00%
2021/02/17	2	34.55	4	34.85	34.40	-2	1,235	-0.16%
2021/02/05	0	0.00	1	34.25	34.15	-1	1,238	-0.08%
2021/02/03	1	35.85	4	38.69	35.85	-3	1,169	-0.26%
2021/02/02	19	37.22	3	36.80	37.55	16	1,040	1.54%
2021/02/01	1	40.85	0	0.00	40.85	1	876	0.11%
2021/01/29	6	44.47	6	45.34	45.35	0	841	0.00%
2021/01/28	0	0.00	1	41.25	41.25	-1	719	-0.14%
2021/01/08	0	0.00	1	36.20	35.80	-1	483	-0.21%
2020/11/27	1	37.90	0	0.00	38.35	1	359	0.28%
2020/11/20	1	35.70	1	35.20	35.30	0	298	0.00%
2020/09/02	1	34.65	2	35.50	36.05	-1	383	-0.26%
2020/08/19	1	34.20	0	0.00	33.70	1	476	0.21%
2020/07/07	1	40.25	1	40.75	39.90	0	628	0.00%
2020/06/08	0	0.00	5	41.00	41.00	-5	620	-0.81%
2020/05/27	0	0.00	1	39.20	40.05	-1	569	-0.18%
2020/05/26	0	0.00	0.1	36.60	36.45	-0.1	524	-0.01%
2020/05/12	0	0.00	2	41.53	40.00	-2	499	-0.40%
2020/05/11	15	39.93	0	0.00	40.00	15	484	3.10%
2020/04/09	0	0.00	1	33.40	33.45	-1	334	-0.30%
2020/03/12	1	30.15	0	0.00	30.15	1	308	0.32%
2019/12/23	12	49.17	0	0.00	48.55	12	340	3.52%
2019/12/04	1	44.80	0	0.00	44.80	1	313	0.32%
2019/10/24	1	48.50	0	0.00	49.00	1	331	0.30%
2019/10/03	1	47.95	1	49.00	49.20	0	421	0.00%
2019/10/02	1	47.65	1	47.35	48.80	0	438	0.00%
2019/07/16	0	0.00	1	57.30	57.00	-1	616	-0.16%
2019/07/10	0	0.00	0	57.90	57.90	0	601	0.00%
2019/07/09	1	56.70	0	0.00	56.70	1	583	0.17%
2019/06/04	0	0.00	7	45.60	45.60	-7	1,067	-0.66%
2019/05/31	0	0.00	2	46.25	46.25	-2	1,153	-0.17%
2019/05/30	0	0.00	3	45.25	45.25	-3	1,243	-0.24%
2019/05/29	0	0.00	3	45.20	45.20	-3	1,371	-0.22%
2019/05/22	0	0.00	5	46.65	46.65	-5	1,789	-0.28%
2019/05/08	1	51.80	1	52.50	53.30	0	1,877	0.00%
2019/05/07	1	54.10	0	0.00	53.30	1	1,876	0.05%
2019/05/06	2	53.40	2	54.90	54.00	0	1,920	0.00%
2019/05/03	0	0.00	1	54.20	54.00	-1	1,910	-0.05%
2019/04/30	3	50.77	3	50.90	52.30	0	1,891	0.00%
2019/04/25	1	51.70	2	52.35	52.70	-1	1,897	-0.05%
2019/04/23	1	52.60	0	0.00	52.90	1	1,885	0.05%
2019/04/19	0	0.00	3	54.00	54.00	-3	1,895	-0.16%
2019/04/17	0	0.00	1	55.20	54.50	-1	1,906	-0.05%
2019/04/16	1	53.90	0	0.00	54.40	1	1,902	0.05%
2019/04/12	0	0.00	10	55.30	55.30	-10	1,898	-0.53%
2019/04/10	1	56.90	21	57.02	57.00	-20	1,877	-1.07%
2019/03/28	1	57.10	1	56.70	56.70	0	1,803	0.00%
2019/03/27	0	0.00	1	58.10	58.00	-1	1,794	-0.06%
2019/03/25	1	57.40	1	58.20	58.10	0	1,769	0.00%
2019/03/22	2	59.60	1	59.90	59.60	1	1,743	0.06%
2019/03/19	2	60.70	2	60.55	59.50	0	1,604	0.00%
2019/03/18	0	0.00	3	60.70	60.30	-3	1,584	-0.19%
2019/03/15	6	59.77	3	60.47	59.10	3	1,556	0.19%
2019/03/14	6	60.77	6	61.53	61.00	0	1,511	0.00%
2019/03/13	2	59.40	3	60.43	60.30	-1	1,464	-0.07%
2019/03/12	3	60.00	3	61.03	58.90	0	1,401	0.00%
2019/03/08	2	57.25	1	57.80	58.20	1	1,353	0.07%
2019/03/05	3	61.00	3	61.83	60.00	0	1,297	0.00%
2019/03/04	9	60.72	9	60.18	61.10	0	1,215	0.00%
2019/02/27	3	57.17	11	57.05	58.10	-8	1,098	-0.73%
2019/02/26	1	55.50	0	0.00	55.30	1	999	0.10%
2019/02/25	26	55.86	7	55.44	55.40	19	1,055	1.80%
2019/02/22	4	53.93	6	54.37	54.20	-2	954	-0.21%
2019/02/21	15	54.74	18.1	53.43	55.40	-3.1	890	-0.34%
2019/02/20	5	50.78	5	51.46	50.40	0	783	0.00%
2019/02/19	6	51.07	6	51.05	51.00	0	780	0.00%
2019/02/18	1	50.30	4	50.33	50.30	-3	772	-0.39%
2019/02/15	3	50.83	3	51.37	50.00	0	772	0.00%
2019/02/14	2	49.55	3	49.70	49.65	-1	761	-0.13%
2019/02/13	3	48.72	3	49.13	48.70	0	776	0.00%
2019/02/12	4	48.50	6	48.23	48.50	-2	786	-0.25%
2019/02/11	3	47.45	3	47.48	47.45	0	831	0.00%
2019/01/30	4	47.60	4	47.76	47.40	0	873	0.00%
2019/01/29	6	47.40	6	47.58	47.40	0	939	0.00%
2019/01/28	3	47.05	3	47.72	47.20	0	950	0.00%
2019/01/25	12	48.16	11	48.59	47.40	1	1,003	0.10%
2019/01/24	2	45.85	2	46.20	45.85	0	1,011	0.00%
2019/01/23	2	45.85	2	45.98	45.85	0	1,062	0.00%
2019/01/22	0	0.00	1	45.90	45.80	-1	1,113	-0.09%
2019/01/21	2	45.50	3	46.05	45.80	-1	1,189	-0.08%
2019/01/18	2	45.93	3	46.23	45.50	-1	1,283	-0.08%
2019/01/17	2	45.48	3	45.87	44.90	-1	1,350	-0.07%
2019/01/16	2	45.38	3	45.70	45.30	-1	1,495	-0.07%
2019/01/15	2	45.40	2	46.00	45.35	0	1,581	0.00%
2019/01/14	2	45.55	2	46.10	45.60	0	1,682	0.00%
2018/12/19	2	46.80	0	0.00	45.30	2	2,014	0.10%
2018/11/23	0	0.00	1	46.60	46.50	-1	2,274	-0.04%
2018/11/22	4	51.58	2	50.60	47.70	2	2,262	0.09%
2018/11/12	1	48.50	0	0.00	47.70	1	2,246	0.04%
2018/11/09	7	50.01	5	50.10	50.00	2	2,238	0.09%
2018/11/08	7	51.11	10	51.91	50.20	-3	2,252	-0.13%
2018/11/07	0	0.00	1	50.00	51.40	-1	2,216	-0.05%
2018/11/06	9	50.82	9	52.00	49.00	0	2,202	0.00%
2018/10/31	1	49.10	0	0.00	48.75	1	2,062	0.05%
2018/10/30	1	46.20	1	46.80	47.20	0	2,028	0.00%
2018/10/29	1	47.35	1	47.85	47.00	0	1,996	0.00%
2018/10/26	2	53.45	1	51.00	50.20	1	1,944	0.05%
2018/10/25	5	52.36	5	52.56	52.20	0	1,875	0.00%
2018/10/24	2	53.60	3	54.10	54.40	-1	1,798	-0.06%
2018/10/23	1	52.00	1	53.30	51.00	0	1,671	0.00%
2018/10/22	1	50.70	1	52.70	53.20	0	1,609	0.00%
2018/10/19	2	47.35	2	47.95	48.40	0	1,519	0.00%
2018/10/17	2	46.85	1	47.00	47.00	1	1,475	0.07%
2018/10/12	1	40.40	1	40.25	41.95	0	1,718	0.00%
2018/09/20	0	0.00	2	48.25	49.30	-2	2,051	-0.10%
2018/09/18	2	49.90	0	0.00	50.10	2	2,045	0.10%
2018/09/17	1	55.00	0	0.00	53.50	1	2,028	0.05%
2018/09/14	0	0.00	1	54.30	54.40	-1	2,021	-0.05%
2018/09/12	1	54.30	0	0.00	55.00	1	1,975	0.05%
2018/08/30	0	0.00	4	61.68	61.70	-4	2,752	-0.15%
2018/08/29	0	0.00	2	61.00	60.80	-2	2,848	-0.07%
2018/08/24	2	60.80	0	0.00	60.40	2	3,490	0.06%
2018/08/23	4	60.25	0	0.00	60.90	4	3,572	0.11%
2018/08/21	0	0.00	2	58.80	59.50	-2	3,639	-0.05%
2018/07/24	1	63.40	1	63.00	62.80	0	4,314	0.00%
2018/07/23	0	0.00	2	62.10	61.50	-2	4,295	-0.05%
2018/07/20	1	71.40	3	70.60	67.70	-2	4,261	-0.05%
2018/07/19	1	71.00	3	72.00	69.00	-2	4,202	-0.05%
2018/07/18	1	67.90	1	69.20	68.50	0	4,079	0.00%
2018/07/17	51	69.78	2	69.45	69.80	49	4,039	1.21%
2018/07/16	2	67.85	2	68.10	66.00	0	3,981	0.00%
2018/07/10	2	61.90	0	0.00	61.90	2	3,983	0.05%
2018/07/06	3	59.93	3	60.00	61.90	0	4,134	0.00%
2018/07/04	2	63.10	2	63.10	62.50	0	4,277	0.00%
2018/07/03	1	64.20	1	64.70	62.90	0	4,267	0.00%
2018/06/29	1	62.40	1	62.40	64.90	0	4,237	0.00%
2018/06/28	1	62.70	1	62.10	62.00	0	4,228	0.00%
2018/06/27	0	0.00	1	62.60	62.10	-1	4,249	-0.02%
2018/06/25	1	64.20	1	63.10	63.00	0	4,356	0.00%
2018/06/22	1	62.50	0	0.00	62.00	1	4,356	0.02%
2018/06/21	1	64.00	0	0.00	64.20	1	4,375	0.02%
2018/06/20	0	0.00	10	65.00	65.00	-10	4,364	-0.23%
2018/06/15	1	68.30	2	67.25	64.50	-1	4,446	-0.02%
2018/06/14	2	67.35	3	68.00	66.90	-1	4,427	-0.02%
2018/06/13	1	67.30	1	67.70	67.30	0	4,376	0.00%
2018/06/12	1	66.70	3	68.37	66.70	-2	4,381	-0.05%
2018/06/11	3	64.57	4	65.10	65.20	-1	4,362	-0.02%
2018/06/08	2	65.15	3	66.70	64.00	-1	4,285	-0.02%
2018/06/07	1	61.20	1	62.70	62.50	0	4,133	0.00%
2018/06/06	1	63.10	1	64.10	63.50	0	4,133	0.00%
2018/06/05	6	64.10	7	64.60	63.00	-1	4,151	-0.02%
2018/06/04	2	64.80	2	62.65	61.50	0	3,975	0.00%
2018/06/01	2	60.80	3	61.80	62.00	-1	3,807	-0.03%
2018/05/30	1	51.90	0	0.00	52.00	1	3,428	0.03%
2018/05/29	0	0.00	20	54.60	52.90	-20	3,403	-0.59%
2018/05/28	2	56.85	1	56.80	55.00	1	3,356	0.03%
2018/05/25	20	57.00	0	0.00	55.60	20	3,325	0.60%
2018/05/24	20	56.78	31	54.94	56.80	-11	3,194	-0.34%
2018/05/23	1	53.10	0	0.00	51.70	1	3,019	0.03%
2018/05/10	0	0.00	0.2	44.95	44.95	-0.2	2,810	-0.01%
2018/05/02	0.2	51.30	0	0.00	47.55	0.2	2,940	0.01%
2018/04/20	1	50.90	1	50.00	49.60	0	3,334	0.00%
2018/04/13	0	0.00	1	52.10	50.50	-1	3,190	-0.03%
2018/04/12	1	51.70	1	51.30	51.30	0	3,138	0.00%
2018/04/11	1	49.25	0	0.00	49.25	1	3,024	0.03%
2018/03/22	2	43.80	1	45.95	42.85	1	2,771	0.04%
2018/03/21	2	44.95	3	44.58	44.95	-1	2,717	-0.04%
2018/03/20	2	43.00	1	43.85	42.20	1	2,620	0.04%
2018/03/19	9	43.71	0	0.00	43.85	9	2,637	0.34%
2018/03/16	2	44.40	11	44.55	44.60	-9	2,744	-0.33%
2018/03/15	1	43.40	3	43.53	44.40	-2	2,770	-0.07%
2018/03/14	1	40.15	0	0.00	40.40	1	2,875	0.03%
2018/03/09	1	38.80	1	39.35	39.60	0	3,019	0.00%
2018/02/27	2	39.23	4	38.46	37.85	-2	3,066	-0.07%
2018/02/09	0	0.00	1	35.50	35.25	-1	3,450	-0.03%
2018/02/06	1	32.15	0	0.00	32.80	1	3,382	0.03%
2018/01/30	1	38.70	1	38.80	38.15	0	3,571	0.00%
2018/01/29	0	0.00	2	38.60	38.40	-2	3,575	-0.06%
2018/01/24	0	0.00	1	39.60	38.60	-1	3,498	-0.03%
2018/01/17	1	37.70	0	0.00	37.50	1	3,520	0.03%
2018/01/12	0	0.00	2	46.10	46.00	-2	3,371	-0.06%
2018/01/11	1	44.30	0	0.00	44.40	1	3,394	0.03%
2018/01/10	1	44.80	0	0.00	44.60	1	3,482	0.03%