京鼎 (3413)-元富-信義券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
309.0
漲跌
▲2.5
漲幅
+0.82%
成交量
295張
產業
上市半導體類股
562人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0.2	308.50	309.00	-0.2	843	-0.03%
2025/01/16	0	0.00	3	303.67	303.50	-3	918	-0.33%
2025/01/15	1	298.00	0	0.00	297.50	1	929	0.11%
2025/01/14	0	303.00	0	0.00	303.00	0	939	0.00%
2025/01/13	2	296.50	0	0.00	296.00	2	956	0.21%
2025/01/09	0.1	309.00	0	0.00	303.00	0.1	1,034	0.01%
2025/01/07	0	0.00	0.3	317.73	320.00	-0.3	1,058	-0.02%
2024/12/30	0	302.50	0	0.00	301.00	0	1,150	0.00%
2024/12/27	0	307.50	0	0.00	306.50	0	1,154	0.00%
2024/12/26	0.1	310.77	0	0.00	310.00	0.1	1,163	0.01%
2024/12/25	0	0.00	1	313.00	311.50	-1	1,195	-0.08%
2024/12/23	1	308.00	0	0.00	309.50	1	1,272	0.08%
2024/12/20	0	0.00	1	311.00	308.00	-1	1,281	-0.08%
2024/12/19	1	307.50	0	0.00	307.50	1	1,291	0.08%
2024/12/17	0	309.00	3	311.50	310.50	-3	1,341	-0.22%
2024/12/16	2	307.25	1	316.50	305.50	1	1,357	0.07%
2024/12/12	0	0.00	1	314.50	308.00	-1	1,402	-0.07%
2024/12/10	1	317.52	1	322.00	316.00	0	1,464	0.00%
2024/12/09	0.1	320.00	0	0.00	317.50	0.1	1,510	0.01%
2024/12/06	0	0.00	4	322.26	320.00	-4	1,617	-0.25%
2024/12/05	2	321.50	1	325.50	320.50	1	1,677	0.06%
2024/12/03	0	318.50	2	318.75	318.50	-2	1,714	-0.11%
2024/12/02	0	314.00	0	0.00	310.00	0	1,708	0.00%
2024/11/27	2	313.99	1	313.00	308.00	1	1,755	0.06%
2024/11/26	0	0.00	1	315.00	315.00	-1	1,781	-0.06%
2024/11/25	1.1	319.06	0	0.00	320.00	1.1	1,787	0.06%
2024/11/22	3	320.00	2	320.50	318.00	1	1,798	0.06%
2024/11/20	0.1	314.50	5	314.30	314.50	-5	1,810	-0.27%
2024/11/19	0	0.00	1	312.50	313.50	-1	1,809	-0.06%
2024/11/18	1	304.54	0	0.00	305.50	1	1,806	0.06%
2024/11/15	1	314.00	1	316.00	310.50	0	1,808	0.00%
2024/11/14	4.2	311.24	0	0.00	309.50	4.2	1,844	0.22%
2024/11/13	1.1	319.82	0	0.00	321.00	1.1	1,839	0.06%
2024/11/12	4	325.76	1	320.00	319.00	3	1,897	0.16%
2024/11/11	1.5	329.80	0	0.00	332.00	1.5	1,951	0.08%
2024/11/08	0	341.00	3	338.50	335.00	-3	1,955	-0.15%
2024/11/07	9	342.94	4	339.00	339.00	5	1,962	0.26%
2024/11/06	0	0.00	1	354.50	357.50	-1	1,903	-0.05%
2024/11/05	1	356.00	0	0.00	354.00	1	1,901	0.05%
2024/11/04	2	341.25	2	345.00	348.00	0	1,898	0.00%
2024/11/01	0	0.00	1	342.60	348.50	-1	1,908	-0.05%
2024/10/30	0	343.00	0	0.00	344.50	0	1,911	0.00%
2024/10/24	3	360.97	0	0.00	348.00	3	1,935	0.16%
2024/10/23	1	359.50	0	0.00	361.50	1	1,937	0.05%
2024/10/21	1	351.50	3	354.00	352.50	-2	1,921	-0.10%
2024/10/18	0	349.00	2	344.00	344.00	-2	1,940	-0.10%
2024/10/17	5	353.00	3	346.00	346.00	2	1,970	0.10%
2024/10/16	0	359.00	0.1	359.76	357.00	-0.1	1,929	-0.01%
2024/10/15	1	371.50	4	370.38	368.50	-3	1,896	-0.16%
2024/10/11	1	364.50	2	363.25	366.00	-1	1,909	-0.05%
2024/10/09	13	353.38	13	365.69	353.00	0	1,917	0.00%
2024/10/08	0	0.00	3	363.67	363.00	-3	1,929	-0.16%
2024/10/04	2	354.00	1	348.00	345.00	1	1,967	0.05%
2024/09/30	2	360.25	0	0.00	356.50	2	2,086	0.10%
2024/09/27	19	368.05	17	376.71	365.00	2	2,142	0.09%
2024/09/26	3.1	378.41	5	377.41	373.50	-2	2,204	-0.09%
2024/09/25	3	361.83	1	359.08	359.00	2	2,227	0.09%
2024/09/24	0	0.00	0.1	362.90	362.00	-0.1	2,232	0.00%
2024/09/20	0	0.00	1	369.40	363.00	-1	2,271	-0.05%
2024/09/19	0	0.00	0	371.50	369.50	0	2,288	0.00%
2024/09/16	7	368.71	4	372.13	366.00	3	2,296	0.13%
2024/09/13	3	363.00	3	368.00	368.00	0	2,303	0.00%
2024/09/12	3	363.00	4.1	366.78	366.50	-1.1	2,306	-0.05%
2024/09/11	3	352.02	3	362.50	362.50	0	2,263	0.00%
2024/09/10	8	356.50	8	356.19	352.00	0	2,226	0.00%
2024/09/09	68.1	361.65	67	353.01	362.50	1.1	2,197	0.05%
2024/09/06	1.1	332.21	2	334.50	345.00	-0.9	2,112	-0.04%
2024/09/05	3	315.33	2	317.00	314.00	1	2,065	0.05%
2024/09/04	0	318.00	0	320.36	318.50	0	2,061	0.00%
2024/09/03	0.1	342.20	0	0.00	342.00	0.1	2,048	0.00%
2024/09/02	0	0.00	1	345.00	343.50	-1	2,046	-0.05%
2024/08/29	0.2	351.97	0	0.00	355.00	0.2	2,026	0.01%
2024/08/28	1	349.00	3	351.00	351.00	-2	2,013	-0.10%
2024/08/26	1	342.00	0	0.00	335.00	1	1,999	0.05%
2024/08/23	2	346.00	1	340.50	342.00	1	1,993	0.05%
2024/08/22	0	0.00	1	335.00	333.50	-1	1,995	-0.05%
2024/08/19	0	334.50	0	0.00	334.50	0	2,028	0.00%
2024/08/16	1	344.00	2	341.75	341.00	-1	2,033	-0.05%
2024/08/14	54	336.04	52	346.21	336.50	2	2,007	0.10%
2024/08/13	2	330.50	4.1	334.46	342.00	-2.1	1,948	-0.11%
2024/08/12	3	311.50	1	310.00	311.00	2	1,893	0.11%
2024/08/09	3	300.00	3	308.00	308.00	0	1,876	0.00%
2024/08/07	2	294.00	2	282.00	297.50	0	1,843	0.00%
2024/08/06	0	0.00	2	267.25	270.50	-2	1,834	-0.11%
2024/08/05	1	271.00	4	271.00	271.00	-3	1,843	-0.16%
2024/08/02	4	303.50	0	0.00	301.00	4	1,842	0.22%
2024/07/31	0.1	305.00	0	0.00	304.50	0.1	1,864	0.01%
2024/07/26	0	0.00	0.1	323.65	315.00	-0.1	1,889	-0.01%
2024/07/23	2	324.00	4	326.50	325.00	-2	1,875	-0.11%
2024/07/22	5	323.50	4	331.53	317.00	1	1,864	0.05%
2024/07/19	0	0.00	0.1	333.00	330.50	-0.1	1,844	0.00%
2024/07/17	1	365.00	1.1	361.28	363.00	-0.1	1,790	-0.01%
2024/07/15	1	367.00	0	368.50	366.00	1	1,841	0.05%
2024/07/11	0	379.50	0	0.00	377.00	0	1,856	0.00%
2024/07/10	0	380.63	0.1	385.22	384.00	-0.1	1,843	-0.01%
2024/07/09	9.2	386.23	6	389.24	390.00	3.2	1,824	0.18%
2024/07/08	6.1	388.98	6	390.33	396.50	0.1	1,811	0.01%
2024/07/05	25	394.68	23.1	397.40	397.50	1.9	1,781	0.11%
2024/07/04	39.1	391.37	38	376.36	387.50	1.1	1,742	0.06%
2024/07/03	21	362.76	22	351.77	363.50	-1	1,690	-0.06%
2024/07/02	50	347.24	48	346.58	345.00	2	1,633	0.12%
2024/07/01	7	321.86	9	327.94	338.00	-2	1,576	-0.13%
2024/06/28	1	312.50	0	0.00	308.50	1	1,533	0.07%
2024/06/26	1	323.00	0	0.00	313.00	1	1,548	0.06%
2024/06/25	0	302.00	0	0.00	307.50	0	1,536	0.00%
2024/06/24	0	0.00	0.1	319.30	324.50	-0.1	1,548	-0.01%
2024/06/20	0	0.00	3	319.00	328.00	-3	1,576	-0.19%
2024/06/19	0	0.00	2	312.50	313.50	-2	1,568	-0.13%
2024/06/18	0	305.00	0	0.00	307.00	0	1,601	0.00%
2024/06/17	0	305.00	0	0.00	306.50	0	1,667	0.00%
2024/06/14	5	308.30	1	310.00	308.00	4	1,766	0.23%
2024/06/12	0	309.50	3	311.67	312.00	-3	1,885	-0.16%
2024/06/11	0	311.00	1	307.50	308.00	-1	1,952	-0.05%
2024/06/06	0	306.00	0	0.00	303.50	0	1,973	0.00%
2024/06/04	0	306.00	0.1	304.50	304.00	0	2,031	0.00%
2024/06/03	1	297.00	1	299.00	301.50	0	2,055	0.00%
2024/05/31	0	297.00	0	0.00	294.50	0	2,063	0.00%
2024/05/30	0	299.50	0	0.00	298.50	0	2,069	0.00%
2024/05/29	1.1	302.05	0	0.00	300.50	1.1	2,121	0.05%
2024/05/28	1	304.14	0	0.00	303.50	1	2,146	0.05%
2024/05/27	0	308.00	1	313.50	315.50	-1	2,146	-0.05%
2024/05/22	1	298.00	0	0.00	299.00	1	2,238	0.04%
2024/05/20	2	310.25	0	0.00	304.50	2	2,271	0.09%
2024/05/13	0	0.00	0	310.50	311.50	0	2,309	0.00%
2024/05/08	0	0.00	1	316.50	318.50	-1	2,280	-0.04%
2024/05/07	2	318.25	1	313.00	319.50	1	2,270	0.04%
2024/04/23	0	0.00	0.8	283.00	284.00	-0.8	2,208	-0.04%
2024/04/22	0	285.50	0	0.00	279.00	0	2,204	0.00%
2024/04/18	1	300.50	2	292.50	294.00	-1	2,134	-0.05%
2024/04/16	0	0.00	2.1	297.55	295.50	-2.1	2,086	-0.10%
2024/04/11	0	0.00	0.1	295.00	296.00	-0.1	2,027	0.00%
2024/04/10	0	0.00	0.2	299.50	298.50	-0.2	2,012	-0.01%
2024/04/09	1	306.50	0	0.00	297.00	1	2,000	0.05%
2024/03/29	1	298.00	1	296.50	297.00	0	1,912	0.00%
2024/03/26	1	310.00	1.3	305.12	299.50	-0.3	1,797	-0.02%
2024/03/25	1.1	296.05	1	297.50	297.50	0.1	1,728	0.01%
2024/03/21	3	299.00	3	297.33	294.00	0	1,676	0.00%
2024/03/20	20	290.73	20	291.68	290.00	0	1,628	0.00%
2024/03/19	6	287.42	9.1	285.65	291.50	-3.1	1,580	-0.20%
2024/03/18	1	274.00	1	270.00	273.50	0	1,484	0.00%
2024/03/15	88	270.20	96.3	269.84	270.00	-8.3	1,435	-0.57%
2024/03/14	2.1	247.14	2	252.00	263.00	0.1	1,324	0.01%
2024/03/13	4.1	250.78	3	254.50	246.50	1.1	1,239	0.09%
2024/03/12	3	248.00	2	246.50	248.50	1	1,206	0.08%
2024/03/11	4	245.75	5	245.40	244.00	-1	1,186	-0.08%
2024/03/08	8.2	255.84	2.3	252.67	248.00	5.9	1,161	0.51%
2024/03/07	1	254.00	1	264.50	253.50	0	1,113	0.00%
2024/03/05	3.1	249.54	3	251.50	252.50	0.1	1,055	0.00%
2024/03/04	0	0.00	3	251.50	257.00	-3	1,030	-0.29%
2024/03/01	6.1	246.72	8	246.75	247.50	-1.9	979	-0.19%
2024/02/29	1.1	239.75	0	0.00	240.00	1.1	946	0.12%
2024/02/27	0	249.50	0	0.00	244.00	0	924	0.00%
2024/02/26	3	252.84	0	0.00	248.50	3	904	0.33%
2024/02/23	19.1	250.18	19	249.08	250.00	0.1	848	0.01%
2024/02/22	1	245.00	0	0.00	245.00	1	789	0.13%
2024/02/21	1.1	228.55	1	230.00	230.00	0.1	734	0.01%
2024/02/20	2	233.25	0	0.00	231.00	2	726	0.28%
2024/02/19	6	230.83	7	232.79	231.00	-1	713	-0.14%
2024/02/16	3	234.00	4	234.63	233.50	-1	695	-0.14%