• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創意 (3443)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2201267.2200.001245.0001,7070.00%
2024/11/210.51265.2821215.001265.00-1.51,707-0.09%
2024/11/202.51233.9800.001215.002.51,6990.14%
2024/11/190.11190.0000.001245.000.11,7050.01%
2024/11/1500.0021222.501220.00-21,723-0.12%
2024/11/1400.0011230.001230.00-11,765-0.06%
2024/11/134.11207.2611195.001195.003.11,7700.18%
2024/11/1211260.0001255.001245.0011,7670.06%
2024/11/1101267.5000.001265.0001,7690.00%
2024/11/080.11285.0011280.001280.00-11,775-0.05%
2024/11/0771290.0081281.251285.00-11,800-0.06%
2024/11/0600.0011245.001255.00-11,809-0.06%
2024/11/0501216.3600.001215.0001,8430.00%
2024/11/0451233.8851194.001235.0001,9330.00%
2024/11/0121134.9811185.001180.0011,9330.05%
2024/10/300.31258.1011264.701235.00-0.71,909-0.04%
2024/10/2911230.0001223.331235.0011,9380.05%
2024/10/2801270.0000.001260.0002,0120.00%
2024/10/2500.000.11255.391285.00-0.12,118-0.01%
2024/10/2421292.5011309.801280.0012,1240.05%
2024/10/2331296.6831275.091315.0002,1260.00%
2024/10/223.11275.8451294.001280.00-1.92,126-0.09%
2024/10/2101243.3311220.001265.00-12,106-0.05%
2024/10/183.11215.6500.001200.003.12,0950.15%
2024/10/1700.0031220.001215.00-32,118-0.14%
2024/10/153.11218.1701215.831215.0032,1460.14%
2024/10/140.11209.200.11197.501215.0002,1410.00%
2024/10/1101200.0001205.001195.0002,1470.00%
2024/10/0961190.837.11172.321180.00-1.12,154-0.05%
2024/10/0811100.9211130.001170.0002,1370.00%
2024/10/0701110.0011105.001110.00-12,150-0.05%
2024/10/0411050.0100.001040.0012,1670.05%
2024/10/011.11061.9100.001060.001.12,1700.05%
2024/09/3001124.6400.001100.0002,1960.00%
2024/09/2711135.0011140.001120.0002,2630.00%
2024/09/262.11141.9300.001125.002.12,2940.09%
2024/09/2401027.500.11060.001065.0002,2740.00%
2024/09/2000.0001035.001040.0002,2970.00%
2024/09/1911020.1000.001020.0012,3370.04%
2024/09/1801005.0011010.00998.00-12,374-0.04%
2024/09/130.11045.0000.001040.000.12,4620.00%
2024/09/1211065.0000.001060.0012,5080.04%
2024/09/0931013.3331023.331020.0002,6070.00%
2024/09/0600.0011020.001020.00-12,625-0.04%
2024/09/041993.101987.20987.0002,6370.00%
2024/09/0300.000.31100.001070.00-0.32,662-0.01%
2024/09/0211109.9911096.411095.0002,7130.00%
2024/08/2800.0011120.091120.00-12,849-0.04%
2024/08/2301160.0000.001150.0002,9080.00%
2024/08/2201175.000.11200.001175.00-0.12,9580.00%
2024/08/2011180.001.21179.171180.00-0.22,994-0.01%
2024/08/1921180.0021152.591180.0002,9840.00%
2024/08/162.21144.6721147.501155.000.22,9790.01%
2024/08/1521107.5011080.001115.0012,9530.03%
2024/08/140.11082.500.11090.501085.0002,9580.00%
2024/08/1311069.8011050.001050.0002,9460.00%
2024/08/1201053.750.11065.001060.0002,9580.00%
2024/08/090.11045.0000.001035.000.13,0110.00%
2024/08/081982.971993.00998.0003,0140.00%
2024/08/074.1989.1410981.701015.00-5.92,998-0.20%
2024/08/066947.328.5921.12942.00-2.42,946-0.08%
2024/08/050.1956.980.1955.00954.0002,8660.00%
2024/08/021.21087.5421097.521060.00-0.82,851-0.03%
2024/08/0112.11141.30111163.181140.001.12,8650.04%
2024/07/315.21144.4071117.881150.00-1.82,863-0.06%
2024/07/303.21100.7081107.411095.00-4.82,815-0.17%
2024/07/2921209.9100.001205.0022,7170.08%
2024/07/261.31336.0600.001335.001.32,7190.05%
2024/07/2311435.0000.001430.0012,7890.04%
2024/07/2200.0011435.001435.00-12,828-0.04%
2024/07/1921469.9900.001440.0022,8440.07%
2024/07/180.11445.8300.001470.000.12,8730.01%
2024/07/173.11559.4700.001515.003.12,8630.11%
2024/07/1631571.6700.001565.0032,8850.10%
2024/07/1511555.2500.001555.0012,9080.04%
2024/07/1211565.0311580.001575.0002,9260.00%
2024/07/1131596.6521600.001595.0012,9260.03%
2024/07/102.21604.562.11592.681605.000.22,9650.01%
2024/07/0931619.6321612.501635.0012,9920.03%
2024/07/0801562.5900.001550.0002,9950.00%
2024/07/050.11598.6500.001600.000.12,9750.00%
2024/07/040.31603.9600.001615.000.32,9780.01%
2024/07/034.11599.9331608.331600.001.12,9800.04%
2024/07/0211558.6011530.001540.0002,9570.00%
2024/07/0101600.3101610.001580.0002,9380.00%
2024/06/280.11593.1200.001605.000.12,9820.00%
2024/06/270.11554.7600.001540.000.12,9870.00%
2024/06/269.11580.039.21589.751575.00-0.13,0010.00%
2024/06/2511534.4611495.001585.0003,0040.00%
2024/06/240.31573.1801570.001550.000.32,9860.01%
2024/06/2101645.000.21639.321630.00-0.22,966-0.01%
2024/06/2031605.0821617.501625.0012,9370.03%
2024/06/1941635.004.21635.181615.00-0.22,899-0.01%
2024/06/183.11680.005.21669.901680.00-2.22,877-0.08%
2024/06/1711570.0011565.001540.0002,8080.00%
2024/06/1411545.0021555.001565.00-12,843-0.04%
2024/06/1341581.2541580.001550.0002,8320.00%
2024/06/1221582.5031590.001585.00-12,840-0.04%
2024/06/110.11548.1800.001560.000.12,8720.00%
2024/06/072.11602.592.41596.891605.00-0.42,902-0.01%
2024/06/064.11553.8241557.501545.000.12,8620.00%
2024/06/0541568.7571552.861580.00-32,815-0.11%
2024/06/04101576.927.11555.931535.0032,8130.11%
2024/06/033.11553.873.11545.161570.0002,7740.00%
2024/05/314.11501.4641486.251455.000.12,7460.00%
2024/05/3021517.5031516.671510.00-12,733-0.04%
2024/05/2921537.503.11538.481530.00-1.12,763-0.04%
2024/05/2831550.002.21554.821530.000.82,7850.03%
2024/05/276.11496.725.11479.281495.0012,8050.04%
2024/05/2421445.0011455.341465.0012,8220.03%
2024/05/2300.0061435.001430.00-62,797-0.21%
2024/05/2251445.000.11445.001445.004.92,8120.17%
2024/05/2111460.0011435.011435.0002,8320.00%
2024/05/2000.001.21440.621460.00-1.22,868-0.04%
2024/05/1711420.0011420.021430.0002,8780.00%
2024/05/1621435.004.21431.961420.00-2.22,889-0.07%
2024/05/1521417.496.11428.951410.00-4.12,932-0.14%
2024/05/14131370.0013.91352.091370.00-0.92,962-0.03%
2024/05/1311270.001.51327.481335.00-0.53,049-0.02%
2024/05/100.11265.000.11280.001270.0003,0780.00%
2024/05/091.21275.3400.001275.001.23,1350.04%
2024/05/081.11314.7911325.001315.000.13,1470.00%
2024/05/073.11264.8151303.961315.00-1.93,189-0.06%
2024/05/0631358.3311301.601350.0023,1720.06%
2024/05/032.31391.7721340.001345.000.33,2050.01%
2024/05/0211360.002.11370.351375.00-1.13,279-0.03%
2024/04/3011370.0011360.001370.0003,2970.00%
2024/04/29101362.0061355.921360.0043,3520.12%
2024/04/2601320.003.11312.911320.00-3.13,332-0.09%
2024/04/2511184.950.51170.151200.000.53,3600.02%
2024/04/2401150.0011200.001190.00-13,371-0.03%
2024/04/2301113.3321122.501125.00-23,365-0.06%
2024/04/221.21111.2701130.001105.001.23,3780.04%
2024/04/191.81172.971.11213.181155.000.73,3780.02%
2024/04/1801220.4600.001215.0003,3720.00%
2024/04/1741198.7441201.251200.0003,4470.00%
2024/04/162.11206.5621177.531185.0003,4870.00%
2024/04/151.31173.801.11162.411160.000.33,4470.01%
2024/04/121.41261.7821255.001255.00-0.63,408-0.02%
2024/04/1100.000.11322.981325.00-0.13,3760.00%
2024/04/1021317.5001318.571320.0023,3770.06%
2024/04/0821317.5601322.501300.0023,3980.06%
2024/04/0311384.9801390.001385.0013,3650.03%
2024/04/0200.001.31360.491375.00-1.33,355-0.04%
2024/04/011.11294.0321280.001295.00-0.93,319-0.03%
2024/03/2921252.5021242.501245.0003,3110.00%
2024/03/282.11220.4821245.001220.000.13,3000.00%
2024/03/271.21250.401.11245.241240.000.23,3220.01%
2024/03/261.11289.0101275.001265.001.13,3180.03%
2024/03/2521314.8241327.501295.00-23,327-0.06%
2024/03/222.11312.540.11320.001320.0023,3430.06%
2024/03/214.11293.8941308.751300.000.13,3510.00%
2024/03/202.21335.1831300.001295.00-0.83,375-0.02%
2024/03/190.21312.5100.001320.000.23,4310.01%
2024/03/1821365.0031368.331355.00-13,441-0.03%
2024/03/154.21358.713.71389.811340.000.43,4810.01%
2024/03/1401341.3600.001340.0003,5490.00%
2024/03/133.61356.9311330.001330.002.63,6380.07%
2024/03/122.11462.6211465.011445.001.13,6350.03%
2024/03/111.11481.3100.001475.001.13,7180.03%
2024/03/084.21540.0121532.401490.002.23,7330.06%
2024/03/073.31530.7731525.001550.000.33,7340.01%
2024/03/063.11546.0941546.251525.00-0.93,714-0.02%
2024/03/0521560.0021592.341565.0003,7280.00%
2024/03/0431569.620.21545.981545.002.83,7470.08%
2024/03/0181582.508.21591.271580.00-0.23,742-0.01%
2024/02/2911535.045.81548.541590.00-4.83,729-0.13%
2024/02/273.21475.9421482.501470.001.23,6800.03%
2024/02/261.11458.631.11445.951445.0003,6940.00%
2024/02/231.41455.4511505.001455.000.43,7250.01%
2024/02/222.21480.2311490.001465.001.23,7450.03%
2024/02/217.41526.2441491.251470.003.43,7360.09%
2024/02/200.11554.098.21545.981560.00-8.13,737-0.22%
2024/02/1911525.0000.001525.0013,7440.03%
2024/02/1631515.034.11500.261520.00-1.13,787-0.03%
2024/02/151.21454.0881448.751460.00-6.83,758-0.18%
2024/02/0511.71458.4451455.001435.006.73,7250.18%
2024/02/0201570.003.71583.291590.00-3.73,664-0.10%
2024/02/015.11509.0851519.001545.000.13,6990.00%
2024/01/3121552.5121560.001545.0003,6830.00%
2024/01/305.21557.9821557.501565.003.23,6860.09%
2024/01/293.11563.4641576.251560.00-0.93,669-0.02%
2024/01/262.11550.043.11559.791545.00-1.13,682-0.03%
2024/01/255.41592.9731578.331555.002.43,6710.07%
2024/01/244.31690.473.11666.801660.001.33,5990.04%
2024/01/235.11746.935.11752.231705.0003,6100.00%
2024/01/2210.11727.485.11738.221715.0053,5790.14%
2024/01/197.11736.618.31716.101675.00-1.23,564-0.03%
2024/01/1861722.5071722.141725.00-13,513-0.03%
2024/01/173.11716.4431736.671680.000.13,5390.00%
2024/01/161.11744.6821745.001735.00-0.93,557-0.02%
2024/01/1531799.9911760.001760.0023,6200.06%
2024/01/1231821.6741818.751810.00-13,637-0.03%
2024/01/11251859.4023.21849.781860.001.83,6660.05%
2024/01/1031736.6771754.261790.00-43,646-0.11%
2024/01/0971695.716.61706.091690.000.43,6560.01%
2024/01/0821680.0031671.671665.00-13,680-0.03%
2024/01/0521657.4521667.501655.0003,7440.00%
2024/01/040.11638.9000.001630.000.13,8690.00%
2024/01/031.21655.3121650.001640.00-0.83,965-0.02%
2024/01/022.31706.7421722.501670.000.33,9560.01%
2023/12/291.11716.1111740.001740.000.13,9390.00%
2023/12/283.11746.7721747.501720.001.13,9700.03%
2023/12/2741757.5031765.001760.0014,0030.02%
2023/12/2631758.3331753.341765.0004,0210.00%
2023/12/2551744.0051746.991730.0004,0450.00%
2023/12/2251746.0541727.501750.0014,0610.03%
2023/12/2131693.1031690.011695.0004,0430.00%
2023/12/201.41684.7200.001685.001.44,0380.03%
2023/12/1921722.5000.001705.0024,0460.05%
2023/12/182.11761.9611770.021730.001.14,0530.03%
2023/12/152.11780.611.11798.691765.001.14,0570.03%
2023/12/145.11802.9761796.671805.00-0.94,037-0.02%
2023/12/136.21824.1941837.501810.002.23,9880.05%
2023/12/121.21806.1311840.001790.000.24,0160.01%
2023/12/117.11846.447.11850.631825.0004,0110.00%
2023/12/088.21849.367.21825.221895.0013,9640.02%
2023/12/0771724.7281680.651725.00-13,850-0.03%
2023/12/0641683.864.21661.321680.00-0.13,8230.00%
2023/12/0511634.071.11614.211630.0003,7470.00%
2023/12/041.11652.4371643.551595.00-63,784-0.16%
2023/12/0111645.0011655.001630.0003,7790.00%
2023/11/3000.000.11645.001650.00-0.13,7770.00%
2023/11/290.11618.2101620.001625.000.13,7710.00%
2023/11/2811659.901.11655.241645.0003,7800.00%
2023/11/271.11643.4611670.001610.000.13,7900.00%
2023/11/240.11675.6500.001655.000.13,8060.00%
2023/11/2241768.754.11768.731785.00-0.13,8110.00%
2023/11/2131733.3231745.001740.0003,8220.00%
2023/11/2011729.9511739.851715.0003,8800.00%
2023/11/174.11715.275.11722.971735.00-0.93,988-0.02%
2023/11/1611680.0011695.001675.0004,0170.00%
2023/11/1551733.0041690.621675.0014,0710.02%
2023/11/141.11739.1511729.831735.0004,0710.00%
2023/11/1341720.004.21727.761700.00-0.24,1390.00%
2023/11/10401670.75401680.381670.0004,1310.00%
2023/11/0951671.0041673.091665.0014,1380.02%
2023/11/0821587.503.41602.571620.00-1.44,087-0.04%
2023/11/0731555.0021552.501555.0014,0750.02%
2023/11/061.11550.9111560.001560.000.14,1280.00%
2023/11/0201525.0000.001520.0004,2220.00%
2023/11/0101470.0000.001485.0004,2300.00%
2023/10/3111503.3000.001435.0014,2540.02%
2023/10/2731450.0831463.331480.0004,3520.00%
2023/10/260.11443.4600.001425.000.14,3030.00%
2023/10/2501510.0001510.001490.0004,2920.00%
2023/10/2401449.5501440.001465.0004,2650.00%
2023/10/2311528.5711499.581450.0004,2550.00%
2023/10/1800.0001630.001635.0004,1800.00%
2023/10/1601660.0001692.861715.0004,1530.00%
2023/10/1301681.670.11701.071695.00-0.14,1540.00%
2023/10/1201705.740.21648.811695.00-0.24,1350.00%
2023/10/1111575.001.41562.011575.00-0.44,069-0.01%
2023/09/2801380.0000.001365.0004,0750.00%
2023/09/2701360.0000.001360.0004,0990.00%
2023/09/2501415.0000.001410.0004,1020.00%
2023/09/2001365.0000.001360.0004,1170.00%
2023/09/1901435.0000.001425.0004,1270.00%
2023/09/1801460.0000.001440.0004,1340.00%
2023/09/1511480.2511470.121480.0004,1700.00%
2023/09/1301455.0000.001460.0004,1270.00%
2023/09/1200.0001385.001385.0004,1100.00%
2023/09/1101375.0000.001360.0004,1730.00%
2023/09/0800.0001395.001395.0004,1980.00%
2023/09/0701397.5000.001415.0004,2590.00%
2023/09/0511435.0011435.001440.0004,2690.00%
2023/09/0101427.5000.001405.0004,3320.00%
2023/08/3101470.0011465.001460.00-14,336-0.02%
2023/08/3011510.2511520.001485.0004,3260.00%
2023/08/2901422.5000.001500.0004,3520.00%
2023/08/2500.0011430.001430.00-14,452-0.02%
2023/08/2411525.0000.001485.0014,4330.02%
2023/08/2311443.6001410.001465.0014,4240.02%
2023/08/2211375.0000.001370.0014,4250.02%
2023/08/1811365.0111350.001345.0004,4200.00%
2023/08/1711345.0011375.001365.0004,4150.00%
2023/08/1531309.9831310.001265.0004,4660.00%
2023/08/1401275.0000.001265.0004,4630.00%
2023/08/100.11260.9600.001250.000.14,5290.00%
2023/08/080.11361.1400.001345.000.14,4990.00%
2023/08/0711420.0511435.001405.0004,4620.00%
2023/08/040.11389.1311375.001380.00-0.94,471-0.02%
2023/08/0201461.6701445.001405.0004,4610.00%
2023/08/010.21478.1800.001475.000.24,4140.00%
2023/07/3100.0001635.001635.0004,4430.00%
2023/07/2700.0001830.001825.0004,5990.00%
2023/07/2500.0001945.001885.0004,7020.00%
2023/07/2401890.0000.001885.0004,7240.00%
2023/07/2000.0001850.001830.0004,8680.00%
2023/07/1900.000.11915.001850.00-0.14,8590.00%
2023/07/1701830.0001845.001795.0004,8420.00%
2023/07/1401770.0071759.461870.00-74,826-0.15%
2023/07/1101585.0000.001585.0004,7490.00%
2023/07/0501565.0001635.001635.0004,8240.00%
2023/07/0401677.5000.001700.0004,8260.00%
2023/07/0300.0011670.001670.00-14,860-0.02%
2023/06/2701590.0001565.001560.0005,1150.00%
2023/06/2111625.0100.001625.0015,1710.02%
2023/06/2011675.0000.001690.0015,2370.02%
2023/06/1561697.4801666.921645.0065,3440.11%
2023/06/1321505.3121515.001545.0005,4270.00%
2023/06/1201430.0000.001465.0005,4310.00%
2023/06/0900.000.11430.001405.00-0.15,4440.00%
2023/06/080.11388.3300.001385.000.15,4780.00%
2023/06/0700.0011460.011465.00-15,482-0.02%
2023/06/0611450.0000.001455.0015,5250.02%
2023/06/0501455.0000.001440.0005,5700.00%
2023/06/0201505.0000.001425.0005,6130.00%
2023/05/3000.0011509.921490.00-15,728-0.02%
2023/05/2601430.0000.001435.0005,7830.00%
2023/05/2561390.0061390.001390.0005,7210.00%
2023/05/2411235.0000.001265.0015,6840.02%
2023/05/1900.000.11225.001280.00-0.15,8880.00%
2023/05/1200.0021154.751170.00-26,256-0.03%
2023/05/0911145.0000.001140.0016,5030.02%
2023/05/0811135.0011140.001125.0006,5590.00%
2023/05/0511135.0011140.001140.0006,6230.00%
2023/05/0411100.0011120.001105.0006,6760.00%
2023/05/0300.0091080.021080.00-96,633-0.14%
2023/05/02101086.0021092.501095.0086,6070.12%
2023/04/271960.001980.00970.0006,6110.00%
2023/04/2600.002952.00957.00-26,598-0.03%
2023/04/251.1935.3100.00933.001.16,6260.02%
2023/04/2400.0001020.001020.0006,5560.00%
2023/04/2101035.0000.001015.0006,6250.00%
2023/04/1811044.4900.001025.0016,8470.02%
2023/04/1301040.0000.001030.0006,9980.00%
2023/04/1201050.0000.001070.0007,0670.00%
2023/03/2901045.0021082.501010.00-27,282-0.03%
2023/03/2801110.0000.001105.0007,3040.00%
2023/03/2411180.0000.001165.0017,3410.01%
2023/03/2311155.4521190.001195.00-17,318-0.01%
2023/03/2111110.0000.001125.0017,3540.01%
2023/03/1711145.0021175.001130.00-17,407-0.01%
2023/03/1631103.3300.001100.0037,3510.04%
2023/03/0900.0001120.001110.0007,4360.00%
2023/03/0311081.7221147.501080.00-17,356-0.01%
2023/03/0211180.0000.001195.0017,3190.01%
2023/02/2400.0041155.001160.00-47,479-0.05%
2023/02/2341115.0000.001115.0047,4720.05%
2023/02/222998.501991.001015.0017,5710.01%
2023/02/161976.003958.00958.00-27,654-0.03%
2023/02/134919.504906.75898.0007,4960.00%
2023/02/101897.0000.00910.0017,5920.01%
2023/02/093930.0012928.67920.00-97,643-0.12%
2023/02/0811922.181.6920.18925.009.47,5380.12%
2023/02/070.6843.8200.00841.000.67,6080.01%
2023/02/062804.501798.00798.0017,6040.01%
2023/02/033855.333845.67860.0007,6600.00%
2023/02/026841.007.1828.08864.00-1.17,792-0.01%
2023/02/018792.888.2786.98786.00-0.27,9450.00%
2023/01/3111.1775.2911.1778.90782.0008,0760.00%
2023/01/3011759.7311767.09775.0008,1860.00%
2023/01/170.3725.003722.00722.00-2.88,243-0.03%
2023/01/122704.002698.00702.0008,5490.00%
2023/01/112687.002683.00701.0008,7010.00%
2023/01/103689.003695.67692.0008,8510.00%
2023/01/061654.001660.00650.0008,9890.00%
2023/01/051675.002664.50650.00-19,077-0.01%
2023/01/041681.004683.25685.00-39,011-0.03%
2023/01/031677.004674.50684.00-38,930-0.03%
2022/12/305652.805650.60641.0008,9280.00%
2022/12/295637.805641.80650.0008,9600.00%
2022/12/281657.005642.60636.00-48,969-0.04%
2022/12/271699.008702.13702.00-78,856-0.08%
2022/12/261708.001717.00698.0008,8850.00%
2022/12/231725.006726.50726.00-58,863-0.06%
2022/12/221747.003751.00730.00-28,871-0.02%
2022/12/151780.002787.00784.00-18,727-0.01%
2022/12/142798.003793.00790.00-18,697-0.01%
2022/12/132780.503777.33767.00-18,618-0.01%
2022/12/071747.001761.00742.0008,5110.00%
2022/12/062773.501783.00764.0018,5080.01%
2022/12/052761.503760.67761.00-18,527-0.01%
2022/12/0200.001771.00776.00-18,548-0.01%
2022/11/2900.007723.14727.00-78,517-0.08%
2022/11/284738.2500.00732.0048,5370.05%
2022/11/258732.508738.88740.0008,5060.00%
2022/11/243724.005735.00745.00-28,455-0.02%
2022/11/2324709.0818713.61706.0068,3820.07%
2022/11/2215717.6715719.53718.0008,2930.00%
2022/11/2113737.3112737.83735.0018,2220.01%
2022/11/1811738.3611738.70732.0008,1620.00%
2022/11/1713710.088715.13735.0058,0350.06%
2022/11/1612653.5012666.92694.0007,8950.00%
2022/11/153646.3331643.74648.00-287,755-0.36%
2022/11/145645.003640.00644.0027,7270.03%
2022/11/116643.3300.00640.0067,7460.08%
2022/11/101588.001596.00597.0007,6590.00%
2022/11/0900.006584.67591.00-67,625-0.08%
2022/11/082581.002595.00575.0007,6190.00%
2022/11/0700.003548.00575.00-37,477-0.04%
2022/11/044542.002544.00544.0027,3610.03%
2022/11/0310530.0510529.20544.0007,2870.00%
2022/11/026491.581508.00508.0057,1530.07%
2022/11/016488.929488.78493.50-37,105-0.04%
2022/10/319479.223481.00487.5067,0210.09%
2022/10/284444.759460.17470.50-56,845-0.07%
2022/10/2700.002424.00428.00-26,614-0.03%
2022/10/261387.501393.50398.5006,5080.00%
2022/10/212408.751411.00398.5016,3490.02%
2022/10/201427.0000.00427.0016,2360.02%
2022/10/197429.368428.88421.50-16,037-0.02%
2022/10/184425.001431.00413.0035,8690.05%
2022/10/171425.001438.00446.5005,6990.00%
2022/10/1413455.272456.50433.00115,5900.20%
2022/10/134455.254489.13444.5005,5020.00%
2022/10/121497.0000.00493.5015,3130.02%
2022/10/0711598.7300.00608.00115,5050.20%
2022/10/064598.502599.00616.0025,5220.04%
2022/10/052571.001571.00573.0015,4410.02%
2022/10/0400.000589.00590.0005,4160.00%
2022/10/036572.178571.38564.00-25,396-0.04%
2022/09/302566.0000.00589.0025,4140.04%
2022/09/291583.002581.00576.00-15,453-0.02%
2022/09/283564.002565.00560.0015,4600.02%
2022/09/271555.003561.67585.00-25,476-0.04%
2022/09/263576.332582.50576.0015,4350.02%
2022/09/2311594.0011585.27583.0005,4400.00%
2022/09/2200.003606.00606.00-35,412-0.06%
2022/09/2100.001593.00595.00-15,388-0.02%
2022/09/163581.331579.00575.0025,4190.04%
2022/09/1500.002603.00595.00-25,408-0.04%
2022/09/1400.002595.50597.00-25,350-0.04%
2022/09/0800.002548.00562.00-25,155-0.04%
2022/09/079530.118530.00530.0015,0660.02%
2022/09/021540.0000.00542.0014,9480.02%
2022/09/013544.675529.40521.00-24,914-0.04%
2022/08/294542.504545.00549.0004,9290.00%
2022/08/2615576.3318570.44560.00-34,887-0.06%
2022/08/254592.005587.40587.00-14,832-0.02%
2022/08/192606.003599.67596.00-14,796-0.02%
2022/08/184581.504583.00590.0004,7350.00%
2022/08/1700.001.1567.45562.00-1.14,710-0.02%
2022/08/164565.503568.00567.0014,7240.02%
2022/08/153570.671556.00572.0024,7170.04%
2022/08/125.1543.335549.00548.000.14,7050.00%
2022/08/119536.6710537.40540.00-14,760-0.02%
2022/08/101528.0000.00522.0014,7220.02%
2022/08/091536.0000.00536.0014,7360.02%
2022/08/081544.001541.00546.0004,7190.00%
2022/08/047511.714521.00520.0034,8560.06%
2022/08/039506.3333.9508.99503.00-24.94,803-0.52%
2022/08/0210507.8010508.00511.0004,8260.00%
2022/08/012518.002514.50531.0004,7820.00%
2022/07/298532.637518.71505.0014,7550.02%
2022/07/287532.148524.88524.00-14,692-0.02%
2022/07/275533.804541.00544.0014,6540.02%
2022/07/265544.004542.00546.0014,6270.02%
2022/07/228545.1311541.00537.00-34,600-0.07%
2022/07/211544.003544.00553.00-24,550-0.04%
2022/07/201554.001557.00555.0004,5130.00%
2022/07/1800.001537.00540.00-14,398-0.02%
2022/07/155489.203498.00516.0024,2770.05%
2022/07/1423457.2220456.13478.0034,1390.07%
2022/07/135462.804461.75460.0014,0370.02%
2022/07/1265435.9066435.67433.00-13,986-0.03%
2022/07/112476.253478.33475.00-13,923-0.03%
2022/07/0811476.554479.38478.5073,8730.18%
2022/07/076442.678461.00469.00-23,781-0.05%
2022/07/053451.172454.00450.5013,6020.03%
2022/07/041458.001458.00462.5003,5160.00%
2022/07/012454.0000.00439.0023,4660.06%
2022/06/281525.002526.50522.00-13,321-0.03%
2022/06/271521.0000.00534.0013,2850.03%
2022/06/241493.0000.00486.0013,2540.03%
2022/06/2000.003512.00505.00-33,185-0.09%
2022/06/140.9557.2200.00566.000.93,0840.03%
2022/06/1300.001571.00573.00-13,037-0.03%
2022/06/101585.002584.00588.00-13,023-0.03%
2022/06/085578.801579.00584.0042,9100.14%
2022/06/0600.000538.00538.0002,8180.00%
2022/05/2715563.003555.00555.00122,7060.44%
2022/05/2610563.2000.00563.00102,6680.37%
2022/05/232568.0000.00561.0022,5400.08%
2022/05/202558.002560.00573.0002,5050.00%
2022/05/192529.001543.00547.0012,4120.04%
2022/05/1800.001535.00535.00-12,292-0.04%
2022/05/172529.001524.00529.0012,2610.04%
2022/05/161510.0000.00517.0012,2380.04%
2022/05/131503.003519.67518.00-22,177-0.09%
2022/05/1200.001519.00505.00-12,042-0.05%
2022/05/111499.0000.00499.0011,9060.05%
2022/05/101496.9200.00497.0011,8910.05%
2022/05/0600.002478.50491.00-21,821-0.11%
2022/05/0300.0011409.18432.00-111,708-0.64%
2022/04/296399.756400.33414.5001,6770.00%
2022/04/2800.005386.40383.00-51,647-0.30%
2022/04/2700.0010366.00384.00-101,639-0.61%
2022/04/2615389.4015399.50391.0001,6240.00%
2022/04/256407.585417.00406.0011,6100.06%
2022/04/221453.5000.00444.0011,5960.06%
2022/04/214466.754469.00472.5001,6040.00%
2022/04/1900.001483.00471.00-11,598-0.06%
2022/04/131470.5000.00480.0011,6540.06%
2022/04/1100.001467.00460.00-11,644-0.06%
2022/04/0800.001.2475.50478.00-1.21,636-0.07%
2022/04/0600.001.2489.17490.00-1.21,614-0.07%
2022/04/0100.002505.50508.00-21,606-0.12%
2022/03/311506.0000.00505.0011,6040.06%
2022/03/301535.0000.00520.0011,5940.06%
2022/03/280.1513.0000.00508.000.11,5610.00%
2022/03/251.4525.881523.00513.000.41,5560.02%
2022/03/235511.003512.67517.0021,5760.13%
2022/03/171455.001465.00463.0001,5620.00%
2022/03/071443.5000.00447.0011,6060.06%
2022/03/0423479.5400.00477.00231,5991.44%
2022/02/1700.000.2469.00458.50-0.21,739-0.01%
2022/02/160.2483.002480.50477.00-1.81,751-0.11%
2022/02/111472.5000.00470.0011,8000.06%
2022/02/091473.0000.00476.0011,8630.05%
2022/02/071450.5000.00440.5011,8610.05%
2022/01/261477.0000.00472.5011,8280.05%
2022/01/2500.005471.00467.00-51,855-0.27%
2022/01/2400.004481.75485.00-41,888-0.21%
2022/01/1900.002514.00504.00-22,021-0.10%
2022/01/184537.2500.00523.0042,0670.19%
2022/01/143500.1700.00507.0032,2210.14%
2022/01/1300.000504.00498.0002,2770.00%
2022/01/111503.0000.00505.0012,3620.04%
2021/12/300588.0000.00586.0002,7380.00%
2021/12/222608.0000.00606.0023,0600.07%
2021/12/173630.3300.00604.0033,2010.09%
2021/12/1600.000661.00661.0003,1800.00%
2021/12/0900.002587.00587.00-23,561-0.06%
2021/12/062578.0000.00572.0023,5680.06%
2021/11/2600.001569.00567.00-13,708-0.03%
2021/11/251562.001560.00560.0003,7240.00%
2021/11/191611.001617.00600.0003,7830.00%
2021/11/173590.004602.00604.00-13,763-0.03%
2021/11/101586.0000.00583.0013,6480.03%
2021/11/090591.001592.00591.00-13,628-0.03%
2021/11/0400.002601.00603.00-23,533-0.06%
2021/10/291605.0000.00598.0013,4660.03%
2021/10/282613.001616.00599.0013,4560.03%
2021/10/273590.002586.50600.0013,4020.03%
2021/10/261594.003568.67567.00-23,366-0.06%
2021/10/251576.0000.00580.0013,3160.03%
2021/10/2221569.7613573.77572.0083,2810.24%
2021/10/2100.001537.02532.00-13,229-0.03%
2021/10/2000.003519.00521.00-33,160-0.09%
2021/10/1900.001506.00517.00-13,136-0.03%
2021/10/184509.006504.50505.00-23,103-0.06%
2021/10/157518.146506.00502.0013,0850.03%
2021/10/1412500.3312501.92505.0003,0060.00%
2021/10/134515.006499.00496.50-22,973-0.07%
2021/10/1200.002518.00519.00-22,946-0.07%
2021/10/0820527.4515531.60532.0052,9140.17%
2021/10/0700.001512.00528.00-12,796-0.04%
2021/10/063482.332484.00480.0012,7460.04%
2021/10/052471.5000.00483.5022,7170.07%
2021/10/011484.002484.00481.50-12,650-0.04%
2021/09/302499.001501.00501.0012,6300.04%
2021/09/2900.004489.75483.00-42,602-0.15%
2021/09/2700.0010491.00504.00-102,748-0.36%
2021/09/244502.003497.50499.5012,7270.04%
2021/09/235480.502485.75488.0032,6360.11%
2021/09/223473.173476.33464.5002,6010.00%
2021/09/172493.501479.00494.5012,5510.04%
2021/09/1618482.5013477.88472.5052,4660.20%
2021/09/155480.203477.17476.0022,3680.08%
2021/09/141462.003478.67474.00-22,293-0.09%
2021/09/131457.002462.50462.00-12,228-0.04%
2021/09/101455.5000.00456.0012,2530.04%
2021/09/070446.5000.00449.0002,3600.00%
2021/09/061455.0000.00446.0012,3970.04%
2021/09/031461.0000.00464.5012,4560.04%
2021/09/021454.001455.50452.0002,4300.00%
2021/09/011444.501446.50446.0002,3680.00%
2021/08/311433.001432.50432.5002,3270.00%
2021/08/261428.001435.00422.5002,2810.00%
2021/08/2500.002417.50417.00-22,186-0.09%
2021/08/2400.001410.00409.50-12,193-0.05%
2021/08/1000.000.1375.00377.00-0.12,3180.00%
2021/08/0600.004380.00375.00-42,361-0.17%
2021/08/032400.7500.00393.0022,4200.08%
2021/08/021407.490410.00408.5012,4060.04%
2021/07/290409.0000.00420.0002,4420.00%
2021/07/282405.532407.50408.0002,4560.00%
2021/07/2600.005443.50441.00-52,461-0.20%
2021/07/225439.5000.00440.5052,5040.20%
2021/07/2100.001436.00424.50-12,528-0.04%
2021/07/200430.0000.00427.5002,5450.00%
2021/07/144449.001449.00448.0032,6280.11%
2021/07/131441.0000.00446.0012,6630.04%
2021/07/1200.001461.00463.00-12,742-0.04%
2021/07/080436.0000.00438.5002,8540.00%
2021/07/062445.505442.50438.00-32,879-0.10%
2021/07/059453.006453.50445.0032,9140.10%
2021/07/021444.003432.50448.50-22,826-0.07%
2021/06/252421.0000.00418.5022,8850.07%
2021/06/2400.001416.00424.50-12,911-0.03%
2021/06/2300.001415.00417.00-12,929-0.03%
2021/06/221407.5000.00405.5012,9800.03%
2021/06/1700.001410.50415.00-12,919-0.03%
2021/06/161398.001407.00408.0002,9100.00%
2021/06/153398.3312401.46403.00-92,885-0.31%
2021/06/112380.754391.36389.00-22,856-0.07%
2021/06/080354.0000.00354.0002,8570.00%
2021/06/0110363.5000.00356.00103,0390.33%
2021/05/3100.000364.00360.0003,0670.00%
2021/05/251349.5000.00347.5013,3450.03%
2021/05/240349.5000.00352.0003,4940.00%
2021/05/191320.502327.25320.50-13,700-0.03%
2021/05/181327.0000.00331.0013,7760.03%
2021/05/171317.001320.50304.5003,8300.00%
2021/05/130310.5000.00312.0003,8300.00%
2021/05/121343.002320.50319.50-13,873-0.03%
2021/05/070368.5000.00364.5004,0650.00%
2021/05/031392.502390.00387.00-14,178-0.02%
2021/04/2800.000407.00405.0004,2530.00%
2021/04/271408.002410.25409.00-14,350-0.02%
2021/04/261399.0000.00400.0014,3660.02%
2021/04/211411.0000.00409.5014,6040.02%
2021/04/191406.002416.00406.50-14,889-0.02%
2021/04/166.2428.1815430.50417.50-8.84,960-0.18%
2021/04/152415.001416.50440.0015,0310.02%
2021/04/1200.008402.18395.00-85,572-0.14%
2021/04/093405.0000.00405.0035,6840.05%
2021/04/070416.0000.00411.0005,7250.00%
2021/04/065417.5000.00413.5055,7250.09%
2021/04/015411.000414.50413.5055,7640.09%
2021/03/2900.000401.00395.5005,7290.00%
2021/03/250389.5000.00386.5005,7240.00%
2021/03/220400.0000.00401.0005,7730.00%
2021/03/191401.5000.00400.0015,7850.02%
2021/03/121430.0000.00419.5016,1630.02%
2021/03/111411.001413.00420.0006,1690.00%
2021/03/101399.0000.00396.5016,1380.02%
2021/03/035428.9000.00427.0056,1310.08%
2021/02/251498.501478.50475.0006,0360.00%
2021/02/243490.833487.33478.5005,9610.00%
2021/02/234466.003468.33461.0015,8940.02%
2021/02/222469.0014.2463.93480.00-12.25,856-0.21%
2021/02/193.2432.1300.00436.503.25,8120.06%
2021/02/183432.674431.38426.50-15,892-0.02%
2021/02/0500.001403.50397.50-16,238-0.02%
2021/02/041409.5000.00406.0016,2910.02%
2021/02/031427.004417.25417.00-36,317-0.05%
2021/02/021411.009418.67417.00-86,387-0.13%
2021/02/011407.0015393.43408.00-146,444-0.22%
2021/01/292422.753427.50395.00-16,406-0.02%
2021/01/282417.502414.75415.0006,2990.00%
2021/01/271412.501410.00417.0006,2560.00%
2021/01/2600.008397.63400.00-86,204-0.13%
2021/01/2500.004419.63411.50-46,135-0.07%
2021/01/2211420.092419.00413.5096,0440.15%
2021/01/2111407.9500.00410.00115,9560.18%
2021/01/2019406.3712413.63399.0075,8840.12%
2021/01/1916412.6610413.00413.0065,7800.10%
2021/01/1800.001401.00407.00-15,725-0.02%
2021/01/158417.386419.48407.0025,6720.03%
2021/01/143433.336431.42423.50-35,550-0.05%
2021/01/135414.8020419.70437.50-155,409-0.28%
2021/01/125401.9019402.92398.00-145,200-0.27%
2021/01/115398.1010392.25401.50-55,071-0.10%
2021/01/083398.334387.88388.00-14,979-0.02%
2021/01/0718387.3123377.28385.50-54,812-0.10%
2021/01/069382.9410389.50373.50-14,647-0.02%
2021/01/0521390.245387.70399.50164,4030.36%
2021/01/042365.501370.50372.5014,1260.02%
2020/12/3000.001334.00336.00-13,963-0.03%
2020/12/295328.5000.00330.0053,9580.13%
2020/12/284325.503329.50323.0013,9220.03%
2020/12/254318.2500.00319.0043,8390.10%
2020/12/222316.5000.00309.5023,8470.05%
2020/12/211318.0000.00323.0013,8090.03%
2020/12/1700.001333.50328.00-13,824-0.03%
2020/12/1500.001323.00320.50-13,694-0.03%
2020/12/141318.0500.00319.0013,6700.03%
2020/12/111317.0000.00322.5013,6650.03%
2020/12/102346.746345.17340.50-43,550-0.11%
2020/12/0900.004334.75347.50-43,451-0.12%
2020/12/085316.5018317.94316.00-133,244-0.40%
2020/12/0722325.201325.00326.00213,1910.66%
2020/12/041317.0000.00317.0013,1510.03%
2020/12/031324.001322.00321.0003,1290.00%
2020/12/0116337.5900.00329.50163,0900.52%
2020/11/305334.0000.00330.0053,0200.17%
2020/11/2300.001342.50340.00-13,001-0.03%
2020/11/201347.0000.00339.5012,9530.03%
2020/11/1812338.1300.00343.00122,8470.42%
2020/11/1700.0011342.50335.50-112,810-0.39%
2020/11/1600.001344.00344.00-12,729-0.04%
2020/11/131304.001315.00322.0002,5120.00%
2020/11/112292.752293.00294.0002,1680.00%
2020/11/1011289.187290.21290.0042,1350.19%
2020/11/0900.006277.50292.50-61,998-0.30%
2020/11/0611274.6800.00266.00111,8680.59%
2020/10/2700.001268.00267.00-12,135-0.05%
2020/10/2200.001269.50267.00-12,338-0.04%
2020/10/201270.0000.00268.0012,4960.04%
2020/09/2900.001262.00257.00-13,662-0.03%
2020/09/282264.002260.50265.0003,9160.00%
2020/09/2511261.8610259.00258.0014,0190.02%
2020/09/1600.002271.00269.00-24,908-0.04%
2020/09/1400.001267.00268.50-14,950-0.02%
2020/09/1100.002255.25259.00-24,932-0.04%
2020/09/0300.001275.00268.00-14,884-0.02%
2020/08/312263.252262.50264.5004,9400.00%
2020/08/282276.0000.00271.5024,9530.04%
2020/08/241284.001285.00283.5004,9270.00%
2020/08/201267.5000.00267.5014,8570.02%
2020/08/141288.5000.00301.5014,8010.02%
2020/08/122294.5000.00294.0024,7880.04%
2020/08/111297.0000.00301.5014,7950.02%
2020/08/101307.001302.00301.0004,7850.00%
2020/08/0700.001303.50306.50-14,771-0.02%
2020/08/061303.0000.00302.5014,7460.02%
2020/08/0500.001318.00313.00-14,707-0.02%
2020/08/0400.0051313.11315.50-514,674-1.09%
2020/07/301295.501290.00291.0004,5740.00%
2020/07/2900.001292.00292.00-14,565-0.02%
2020/07/2814293.3627311.06289.00-134,531-0.29%
2020/07/277308.863307.67307.0044,4000.09%
2020/07/2410304.103303.17299.0074,3370.16%
2020/07/231305.502305.25309.50-14,253-0.02%
2020/07/221305.501301.50305.5004,2190.00%
2020/07/1700.001287.50284.00-14,029-0.02%
2020/07/164292.884296.38290.0003,9200.00%
2020/07/159313.2810302.85299.00-13,816-0.03%
2020/07/145314.801314.00317.5043,7390.11%
2020/07/1313310.311309.00311.00123,6330.33%
2020/07/103311.5000.00306.5033,5770.08%
2020/07/0918325.8300.00322.00183,4740.52%
2020/07/089313.175322.20323.5043,2860.12%
2020/07/0720326.702320.00321.50183,0390.59%
2020/07/031272.009283.17284.50-82,700-0.30%
2020/07/0200.001260.50259.00-12,580-0.04%
2020/07/017258.001259.00253.5062,4970.24%
2020/06/303258.5000.00252.5032,4160.12%
2020/06/243254.172250.50242.5012,1050.05%
2020/06/231228.502241.25242.50-11,877-0.05%
2020/06/1200.001215.00216.50-11,796-0.06%
2020/06/0800.001236.00231.00-11,817-0.06%
2020/06/051234.501228.00229.0001,7800.00%
2020/06/021230.0000.00223.5011,6960.06%
2020/05/291232.0000.00231.0011,6620.06%
2020/05/281231.501231.50229.0001,6580.00%
2020/05/1900.001223.50223.50-11,555-0.06%
2020/05/1800.001222.00221.00-11,549-0.06%
2020/05/151219.001221.00216.0001,5270.00%
2020/05/141218.0000.00217.5011,5280.07%
2020/05/082223.754224.50222.50-21,618-0.12%
2020/05/074227.7500.00230.0041,5770.25%
2020/04/2400.002232.50228.00-21,518-0.13%
2020/04/1700.003243.50243.50-31,560-0.19%
2020/04/0100.002185.00187.50-21,492-0.13%
2020/03/1100.000.1218.50214.00-0.11,5310.00%
2020/03/1000.001214.00219.00-11,532-0.07%
2020/03/0200.0010222.20222.00-101,609-0.62%
2020/02/1900.001241.00238.00-11,769-0.06%
2020/02/122248.001249.00249.0011,7200.06%
2020/01/201258.0000.00260.0011,8090.06%
2020/01/100.1250.5000.00250.500.11,7370.00%
2019/12/2710250.5000.00248.00102,0180.50%
2019/12/111239.0000.00239.0012,1650.05%
2019/12/061251.001261.50250.0002,0900.00%
2019/12/0200.000260.00258.5002,0190.00%
2019/11/252280.0015278.53267.00-132,021-0.64%
2019/11/061275.001277.50272.5002,2560.00%
2019/10/2820279.5020286.00276.5002,5590.00%
2019/10/161278.001285.00277.0002,9890.00%
2019/10/141275.502275.50277.00-12,899-0.03%
2019/10/041259.001264.40260.5002,8820.00%
2019/10/0300.008254.31254.00-82,799-0.29%
2019/10/0111252.456252.33251.5052,7990.18%
2019/09/271250.0000.00250.0012,8170.04%
2019/09/231262.501260.50262.0002,8820.00%
2019/09/204262.632260.50259.0022,8970.07%
2019/09/1900.004253.63257.00-42,857-0.14%
2019/09/1800.003235.00240.50-32,810-0.11%
2019/09/1700.001232.00233.00-12,855-0.04%
2019/09/164233.6300.00233.0042,9640.13%
2019/09/0500.001242.00241.00-13,096-0.03%
2019/08/2900.001239.50237.50-13,167-0.03%
2019/08/231228.001228.00228.5003,1660.00%
2019/08/221232.001230.50232.0003,2170.00%
2019/08/1900.001217.50218.00-13,240-0.03%
2019/08/161218.0000.00215.0013,2430.03%
2019/08/151210.0000.00215.5013,2710.03%
2019/08/1300.001220.00215.00-13,318-0.03%
2019/08/1200.001217.00215.00-13,316-0.03%
2019/08/081205.5015203.50204.50-143,351-0.42%
2019/08/061204.006201.67212.00-53,401-0.15%
2019/08/054215.741212.50212.0033,4230.09%
2019/08/023238.0010244.07235.50-73,359-0.21%
2019/07/301251.0000.00251.5013,3720.03%
2019/07/292264.751262.00260.0013,3740.03%
2019/07/2500.001267.00265.50-13,417-0.03%
2019/07/2422261.071263.50265.00213,3930.62%
2019/07/231246.002248.50249.00-13,294-0.03%
2019/07/223248.003248.33248.5003,2850.00%
2019/07/151234.5000.00235.5013,6910.03%
2019/07/126236.921234.50234.5053,8150.13%
2019/07/042226.751227.50227.0013,8900.03%
2019/07/0300.0020224.00222.50-203,974-0.50%
2019/07/0120231.0000.00230.00204,2150.47%
2019/06/280.1225.0000.00226.500.14,3360.00%
2019/06/271230.001227.00226.0004,3300.00%
2019/06/261224.501227.00227.5004,3020.00%
2019/06/2424232.003229.83229.00214,2370.50%
2019/06/214228.8810228.25229.00-64,172-0.14%
2019/06/205222.501223.00224.0044,0660.10%
2019/06/141207.0000.00207.0014,0700.02%
2019/06/0400.004221.50211.00-44,045-0.10%
2019/06/0300.001223.00219.50-14,042-0.02%
2019/05/314226.2500.00228.5044,0410.10%
2019/05/3000.005224.30226.50-54,030-0.12%
2019/05/295226.8000.00220.0054,0240.12%
2019/05/221219.0000.00218.5014,3630.02%
2019/05/201212.5000.00214.0014,4880.02%
2019/05/171213.002214.50213.00-14,475-0.02%
2019/05/161231.502226.00218.50-14,455-0.02%
2019/05/152225.5000.00222.5024,4790.04%
2019/05/142213.252215.00218.5004,5240.00%
2019/05/131214.001216.00208.0004,5810.00%
2019/05/104201.502203.00204.5024,5520.04%
2019/05/091216.0000.00204.0014,5250.02%
2019/05/0600.003216.00222.50-34,462-0.07%
2019/05/032226.5026225.29224.00-244,473-0.54%
2019/05/021221.501220.00221.5004,4370.00%
2019/04/291227.001225.00224.0004,4690.00%
2019/04/2610233.505234.50235.0054,5010.11%
2019/04/2510244.0017246.44241.50-74,458-0.16%
2019/04/2412238.6718237.97238.50-64,351-0.14%
2019/04/2300.0025240.00243.00-254,302-0.58%
2019/04/2252238.1000.00232.50524,2291.23%
2019/04/1911237.828237.94237.5034,1900.07%
2019/04/183223.502225.50225.5014,0110.02%
2019/04/161220.0000.00218.5013,9710.03%
2019/04/1100.007218.50218.00-74,222-0.17%
2019/04/1000.003222.00222.00-34,226-0.07%
2019/04/086226.3300.00229.0064,1500.14%
2019/04/0321225.8120221.50221.0014,0720.02%
2019/04/0200.007215.43226.00-73,996-0.18%
2019/03/2900.003206.00205.50-33,983-0.08%
2019/03/2800.001206.00206.00-14,091-0.02%
2019/03/261202.001204.00201.5004,2060.00%
2019/03/251204.0000.00202.5014,2660.02%
2019/03/223213.332209.75208.5014,2980.02%
2019/03/211213.001212.00212.5004,3470.00%
2019/03/191209.505208.60207.50-44,418-0.09%
2019/03/182205.5000.00205.5024,4040.05%
2019/03/125205.0000.00202.0054,6570.11%
2019/02/211221.5000.00215.5015,6160.02%
2019/02/201211.009221.44223.00-85,461-0.15%
2019/02/183197.0000.00196.0035,4620.05%
2019/02/1500.003196.00196.00-35,475-0.05%
2019/02/1418199.944201.13202.50145,4780.26%
2019/02/126195.331197.50193.0055,3270.09%
2019/01/305202.0000.00198.0055,4080.09%
2019/01/2900.009199.67202.00-95,500-0.16%
2019/01/252202.0000.00203.0025,7570.03%
2019/01/217202.3600.00200.0075,9970.12%
2019/01/1800.0061188.31194.00-616,006-1.02%
2019/01/1500.0010188.00189.00-106,210-0.16%
2019/01/1400.0018186.56187.50-186,281-0.29%
2019/01/098185.508189.50185.5006,5480.00%
2019/01/081183.004181.50184.00-36,644-0.05%
2019/01/074183.633185.83183.0016,7010.01%
2019/01/042175.2500.00183.0026,8440.03%
2019/01/0300.0015186.67183.50-156,720-0.22%
2019/01/022206.505206.00203.50-36,715-0.04%
2018/12/2800.002209.50206.00-26,832-0.03%
2018/12/272207.0000.00207.0026,9090.03%
2018/12/2600.003210.50202.00-36,898-0.04%
2018/12/252209.004208.50204.50-26,909-0.03%
2018/12/244214.754210.50212.5006,9280.00%
2018/12/2200.004203.50208.00-46,924-0.06%
2018/12/2100.004196.00206.00-46,978-0.06%
2018/12/2000.004202.75196.00-46,938-0.06%
2018/12/192198.0000.00205.0026,9500.03%
2018/12/184199.5000.00195.0046,9490.06%
2018/12/142203.5000.00204.0027,1420.03%
2018/12/1300.006202.67203.00-67,180-0.08%
2018/12/1200.0016198.31201.50-167,173-0.22%
2018/12/1100.002188.00190.50-27,146-0.03%
2018/12/1000.004185.75186.00-47,176-0.06%
2018/12/0700.001193.00192.50-17,198-0.01%
2018/12/0616193.9410194.00196.0067,2290.08%
2018/12/0515202.7710202.35199.0057,2100.07%
2018/12/0426215.2100.00216.00267,1930.36%
2018/12/0324213.1300.00216.00247,2950.33%
2018/11/308203.882203.75199.5067,3180.08%
2018/11/2934197.061196.50196.50337,3180.45%
2018/11/288188.811189.00189.5077,1920.10%
2018/11/274179.131181.50181.0037,0490.04%
2018/11/261168.003170.83180.50-26,944-0.03%
2018/11/232167.001168.00164.5016,6930.01%
2018/11/221187.0000.00177.5016,6020.02%
2018/11/211187.002189.50191.00-16,585-0.02%
2018/11/1900.001186.50187.00-16,538-0.02%
2018/11/162173.0032175.64181.00-306,540-0.46%
2018/11/0700.001190.00190.50-16,288-0.02%
2018/11/063192.171189.50188.0026,1950.03%
2018/11/013217.502222.00216.0015,9210.02%
2018/10/3100.006209.75210.00-65,873-0.10%
2018/10/2900.001.1189.33187.50-1.15,875-0.02%
2018/10/262190.001194.00190.0015,8210.02%
2018/10/245198.901202.50206.5045,8650.07%
2018/10/221215.5000.00214.5015,7840.02%
2018/10/190.1215.0000.00215.000.15,7160.00%
2018/10/185213.401220.50208.0045,5950.07%
2018/10/122195.253201.17201.00-15,388-0.02%
2018/10/093236.502236.75226.0015,4400.02%
2018/10/082238.008236.63241.00-65,336-0.11%
2018/10/051254.0041244.52242.50-405,232-0.76%
2018/10/0400.0022265.57269.00-225,180-0.42%
2018/10/035265.0000.00265.0055,1550.10%
2018/10/011266.001268.50280.5005,0840.00%
2018/09/283275.171278.00271.0025,0650.04%
2018/09/276280.502281.00282.0044,9810.08%
2018/09/266289.422296.25288.0044,9610.08%
2018/09/2500.0010297.20290.50-104,923-0.20%
2018/09/212289.004276.75300.00-24,910-0.04%
2018/09/204281.1300.00282.0044,7850.08%
2018/09/196287.1700.00294.5064,6830.13%
2018/09/1820296.0800.00293.00204,5990.43%
2018/09/1719308.7900.00312.00194,6080.41%
2018/09/147299.001300.00306.5064,6470.13%
2018/09/1300.001290.00290.50-14,647-0.02%
2018/09/128301.8100.00295.0084,6050.17%
2018/09/112325.7500.00313.5024,5750.04%
2018/09/1020325.5000.00319.00204,6090.43%
2018/09/0700.0019344.84345.00-194,646-0.41%
2018/09/0612324.581339.00339.00114,5170.24%
2018/09/0510322.0048329.33335.00-384,416-0.86%
2018/08/3100.001309.00313.00-14,399-0.02%
2018/08/2800.003303.83306.00-34,593-0.07%
2018/08/2700.003292.00294.50-34,619-0.06%
2018/08/242282.501283.50283.5014,6570.02%
2018/08/234295.504294.50288.0004,6570.00%
2018/08/2200.0010294.15287.00-104,618-0.22%
2018/08/212287.751287.00293.0014,6080.02%
2018/08/2000.001275.50282.50-14,603-0.02%
2018/08/171278.0000.00278.0014,6050.02%
2018/08/152284.5000.00284.5024,5450.04%
2018/08/091301.001304.00312.0004,5280.00%
2018/08/0700.002308.00318.00-24,557-0.04%
2018/08/0620316.759318.11316.00114,4990.24%
2018/08/0322349.0000.00342.00224,4500.49%
2018/08/0227350.3000.00355.00274,4330.61%
2018/08/0111345.6424360.71358.50-134,424-0.29%
2018/07/3100.0024320.88331.50-244,315-0.56%
2018/07/3030310.4200.00306.00304,2910.70%
2018/07/275328.2023329.80328.50-184,291-0.42%
2018/07/2500.004319.00319.00-44,396-0.09%
2018/07/239310.0010315.00313.50-14,562-0.02%
2018/07/208325.251325.00323.0074,6270.15%
2018/07/1911327.0000.00327.00114,6930.23%
2018/07/1800.002320.00312.50-24,682-0.04%
2018/07/174309.134307.38308.0004,6520.00%
2018/07/1300.006292.08292.50-64,867-0.12%
2018/07/0910267.0000.00267.00104,9310.20%
2018/07/0600.005279.00276.00-54,960-0.10%
2018/07/0500.005270.50273.00-54,916-0.10%
2018/07/0410276.001277.00280.0094,9130.18%
2018/07/031270.5000.00268.5014,8930.02%
2018/07/0200.001280.00277.50-14,891-0.02%
2018/06/2900.002272.50273.50-24,874-0.04%
2018/06/281270.501283.50269.0004,8560.00%
2018/06/254303.7500.00288.5044,8370.08%
2018/06/223310.505309.00309.00-24,808-0.04%
2018/06/209314.284308.50294.5054,7670.10%
2018/06/1900.0011301.36310.00-114,775-0.23%
2018/06/155295.501293.00298.5044,7270.08%
2018/06/1411286.413282.00280.0084,6250.17%
2018/06/1300.003284.00286.00-34,630-0.06%
2018/06/113305.003301.00301.0004,5400.00%
2018/06/0812302.501316.00301.50114,5090.24%
2018/06/071310.0036309.50310.00-354,455-0.79%
2018/06/0612305.968312.13313.0044,4660.09%
2018/06/055295.9012299.29298.00-74,398-0.16%
2018/06/0436281.1100.00278.50364,3030.84%
2018/06/012260.501255.50264.0014,2960.02%
2018/05/311251.001252.50255.0004,3400.00%
2018/05/3000.001255.00253.00-14,407-0.02%
2018/05/291258.501270.00257.0004,4940.00%
2018/05/284271.7500.00266.0044,5130.09%
2018/05/251268.507275.43275.50-64,517-0.13%
2018/05/242270.001271.50272.0014,5660.02%
2018/05/232255.502260.00268.5004,6560.00%
2018/05/224267.252265.75262.0024,7690.04%
2018/05/2100.001266.50266.50-14,771-0.02%
2018/05/181259.001261.00258.5004,8150.00%
2018/05/171266.0000.00264.0014,9210.02%
2018/05/1600.0026269.50267.50-265,044-0.52%
2018/05/152282.501279.00273.5015,1590.02%
2018/05/111284.001282.50284.0005,1480.00%
2018/05/102284.002283.75280.0005,1700.00%
2018/05/082281.252281.25274.5005,1800.00%
2018/05/071275.002281.75281.50-15,191-0.02%
2018/05/0400.002265.75269.50-25,205-0.04%
2018/05/036265.925271.10259.0015,2520.02%
2018/05/029278.506276.17269.5035,3250.06%
2018/04/3013271.9214265.64282.00-15,354-0.02%
2018/04/265245.405243.50241.0005,4460.00%
2018/04/255236.504239.13241.0015,4400.02%
2018/04/245246.701245.50238.5045,4860.07%
2018/04/232248.251247.50244.5015,4270.02%
2018/04/2013246.6912247.33244.0015,4190.02%
2018/04/199263.118271.81260.5015,3170.02%
2018/04/187273.294270.00269.5035,1350.06%
2018/04/1711305.003307.00299.0085,0310.16%
2018/04/163316.0013313.19316.00-105,051-0.20%
2018/04/138311.199304.72315.00-15,058-0.02%
2018/04/124298.504299.75299.5005,0420.00%
2018/04/0300.001299.00312.50-15,161-0.02%
2018/04/021308.501312.50309.0005,1580.00%
2018/03/311318.001317.00318.0005,1600.00%
2018/03/301317.002318.75317.00-15,260-0.02%
2018/03/2800.002328.00325.50-25,267-0.04%
2018/03/221348.0000.00336.0015,2720.02%
2018/03/211339.0012340.92339.50-115,229-0.21%
2018/03/1900.0014322.00328.50-145,243-0.27%
2018/03/1400.0010337.00324.00-105,511-0.18%
2018/03/122335.5000.00320.5025,6130.04%
2018/03/081343.001337.50335.5005,5670.00%
2018/03/079332.281330.50338.0085,5480.14%
2018/03/051319.501327.00324.0005,4340.00%
2018/03/021318.002319.75314.00-15,371-0.02%
2018/02/2214297.0000.00318.00145,1350.27%
2018/02/092282.002277.75282.0005,0260.00%
2018/02/084292.254281.75275.5004,9050.00%
2018/02/072298.0039298.88295.00-374,837-0.76%
2018/02/0210351.0000.00354.00104,8220.21%
2018/02/017352.3600.00344.5074,7810.15%
2018/01/3139345.0000.00359.50394,8020.81%
2018/01/302352.251348.00348.5014,7600.02%
2018/01/2900.002358.50356.00-24,764-0.04%
2018/01/2300.002340.00340.00-24,583-0.04%
2018/01/2220332.2500.00337.00204,5470.44%
2018/01/193308.0000.00306.5034,5660.07%
2018/01/181296.001305.00297.0004,5590.00%
2018/01/091277.5000.00281.0015,1050.02%
2018/01/0500.001290.00289.50-15,321-0.02%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－10天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－13天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章