安勤 (3479)-元富-信義券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
96.1
漲跌
▲0.1
漲幅
+0.10%
成交量
250張
產業
上櫃電腦及週邊類股
284人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	10	97.00	0	0.00	96.10	10	234	4.26%
2024/11/12	0	100.00	0	0.00	97.30	0	435	0.00%
2024/09/09	1	113.00	1	114.50	114.50	0	633	0.00%
2024/09/05	1	113.00	1	113.00	112.50	0	646	0.00%
2024/09/04	0	0.00	3	111.00	111.00	-3	652	-0.46%
2024/09/03	8	117.44	5	116.00	113.50	3	646	0.46%
2024/09/02	1	111.05	1	112.50	113.00	0	562	0.00%
2024/08/02	0	0.00	1	100.50	100.00	-1	568	-0.18%
2024/07/31	0	0.00	0.1	98.84	99.20	-0.1	572	-0.02%
2024/07/23	0	0.00	0.1	100.50	100.50	-0.1	604	-0.02%
2024/07/17	1	103.00	1	104.50	103.50	0	604	0.00%
2024/07/15	0	0.00	4	104.50	105.00	-4	626	-0.64%
2024/07/12	0	0.00	1	103.50	104.00	-1	632	-0.16%
2024/07/11	1	101.00	0	0.00	101.50	1	633	0.16%
2024/07/10	1	102.00	0	0.00	102.00	1	633	0.16%
2024/07/09	4	104.38	0	0.00	104.00	4	633	0.63%
2024/07/08	1	111.50	1	111.00	111.00	0	608	0.00%
2024/07/03	0.1	115.63	0	0.00	116.00	0.1	624	0.01%
2024/06/28	0.1	116.50	0	0.00	116.00	0.1	625	0.01%
2024/06/18	4	118.00	0	0.00	117.50	4	933	0.43%
2024/06/17	1	119.00	1	118.00	118.00	0	972	0.00%
2024/06/13	1	121.50	1	122.48	121.50	0	1,065	0.00%
2024/06/11	0	0.00	0.1	121.00	120.50	-0.1	1,123	0.00%
2024/06/07	0	0.00	2	120.00	119.00	-2	1,107	-0.18%
2024/05/28	0.1	116.50	1	116.50	116.00	-0.9	1,242	-0.07%
2024/05/23	1	113.00	0	0.00	113.00	1	1,395	0.07%
2024/05/20	1	115.00	0	0.00	114.50	1	1,659	0.06%
2024/05/13	0	0.00	0.1	115.00	114.00	-0.1	1,725	0.00%
2024/05/07	0.1	116.50	0	0.00	116.00	0.1	1,757	0.00%
2024/05/02	1	119.50	2	120.50	120.00	-1	1,813	-0.06%
2024/04/30	0	0.00	0.3	121.85	122.50	-0.3	1,840	-0.02%
2024/04/29	0	0.00	0	117.50	117.50	0	1,839	0.00%
2024/04/24	0.1	117.50	0.1	117.17	115.50	0	1,888	0.00%
2024/04/23	2.1	114.78	1	114.00	114.00	1.1	1,902	0.06%
2024/04/22	1	118.50	1	114.50	114.50	0	1,906	0.00%
2024/04/19	1	119.00	31	118.34	118.00	-30	1,907	-1.57%
2024/04/15	1	118.50	1	118.00	118.00	0	1,922	0.00%
2024/04/12	1	121.00	1	120.00	120.00	0	1,924	0.00%
2024/04/11	0.1	121.00	0	0.00	120.00	0.1	1,932	0.00%
2024/04/10	0	123.00	1	124.00	122.50	-1	1,950	-0.05%
2024/04/09	0	122.00	0	0.00	122.00	0	1,981	0.00%
2024/04/08	0	0.00	1	122.00	122.00	-1	1,981	-0.05%
2024/04/03	1	123.50	1	123.00	123.00	0	2,001	0.00%
2024/04/01	1	125.00	0	125.25	125.50	1	2,048	0.05%
2024/03/29	0	124.00	0	0.00	123.00	0	2,116	0.00%
2024/03/27	10	129.85	11.1	127.06	127.00	-1.1	2,155	-0.05%
2024/03/26	0	0.00	2.1	128.19	126.50	-2.1	2,092	-0.10%
2024/03/22	2	124.00	2	123.00	123.00	0	2,044	0.00%
2024/03/21	9	125.33	9.2	124.21	123.50	-0.2	2,043	-0.01%
2024/03/20	0	0.00	1	126.00	124.00	-1	2,018	-0.05%
2024/03/19	2	122.25	1	122.51	122.50	1	2,019	0.05%
2024/03/18	7.5	123.77	14.1	123.29	123.00	-6.6	2,046	-0.32%
2024/03/15	37	119.39	5.1	121.09	120.50	31.9	2,016	1.58%
2024/03/14	1	114.50	1	113.50	113.50	0	2,065	0.00%
2024/03/13	0.1	114.50	0	116.50	113.50	0	2,142	0.00%
2024/03/12	0	0.00	0.1	116.00	115.50	-0.1	2,391	0.00%
2024/03/08	1.2	111.78	0	0.00	111.50	1.2	2,528	0.05%
2024/03/07	0	0.00	3	113.50	113.00	-3	2,525	-0.12%
2024/03/04	1	118.50	0	0.00	118.50	1	2,547	0.04%
2024/03/01	1	118.01	0	0.00	118.00	1	2,531	0.04%
2024/02/29	5	118.60	6	118.50	118.00	-1	2,515	-0.04%
2024/02/27	2	124.43	2	122.00	122.00	0	2,477	0.00%
2024/02/26	24	126.13	17	124.80	125.50	7	2,443	0.29%
2024/02/23	18.1	128.01	22.1	124.92	129.00	-4	2,396	-0.17%
2024/02/22	1	120.50	11.7	118.78	123.50	-10.7	2,207	-0.48%
2024/02/21	2	113.25	2	112.50	112.50	0	2,119	0.00%
2024/02/20	1	113.50	0	0.00	113.00	1	2,126	0.05%
2024/02/19	0	0.00	1	113.50	112.50	-1	2,126	-0.05%
2024/02/16	0	0.00	1	112.50	112.00	-1	2,123	-0.05%
2024/02/15	3.1	110.44	0	0.00	111.50	3.1	2,107	0.15%
2024/02/05	1	119.00	0	0.00	118.50	1	2,063	0.05%
2024/02/02	1	117.50	2	117.00	117.00	-1	2,054	-0.05%
2024/01/26	1	118.00	7	118.00	119.00	-6	2,009	-0.30%
2024/01/25	3	121.00	2.4	121.79	120.00	0.6	1,992	0.03%
2024/01/24	0.6	121.50	2	121.50	120.50	-1.4	1,948	-0.07%
2024/01/23	0	0.00	1.2	120.43	119.00	-1.2	1,915	-0.06%
2024/01/22	2	120.50	0	118.50	120.00	2	1,896	0.11%
2024/01/19	0	0.00	2	115.00	117.00	-2	1,862	-0.11%
2024/01/18	0	0.00	0	116.00	113.00	0	1,849	0.00%
2024/01/17	0	115.50	2	116.25	115.00	-2	1,835	-0.11%
2024/01/15	1	115.50	1.1	115.95	116.50	-0.1	1,808	-0.01%
2024/01/12	0.1	113.75	0.3	114.27	113.50	-0.2	1,802	-0.01%
2024/01/11	0.3	110.79	0.2	114.17	113.50	0.1	1,795	0.01%
2024/01/10	0.1	112.66	1	113.00	109.50	-0.9	1,779	-0.05%
2024/01/09	0	0.00	0.1	112.50	112.00	-0.1	1,774	-0.01%
2024/01/08	0	0.00	0.1	113.87	111.50	-0.1	1,768	-0.01%
2024/01/05	0	0.00	0	114.50	113.00	0	1,758	0.00%
2024/01/04	2.6	115.75	3	113.00	113.00	-0.4	1,750	-0.02%
2024/01/03	1	119.50	1.2	118.18	118.00	-0.2	1,730	-0.01%
2024/01/02	6.6	117.65	0	0.00	118.00	6.6	1,696	0.39%
2023/12/29	2	120.00	3	119.67	119.50	-1	1,676	-0.06%
2023/12/28	4	117.50	10	117.95	117.50	-6	1,649	-0.36%
2023/12/26	36	120.96	34	121.28	120.50	2	1,580	0.13%
2023/12/25	3	119.83	10	120.05	121.00	-7	1,500	-0.47%
2023/12/22	1	117.00	1	117.00	115.00	0	1,403	0.00%
2023/12/19	6.1	112.80	1	113.00	115.50	5.1	1,336	0.38%
2023/12/14	2	115.00	4	114.88	115.00	-2	1,296	-0.15%
2023/12/13	6	113.58	2	113.75	116.50	4	1,259	0.32%
2023/12/12	1	113.50	1	115.50	115.00	0	1,226	0.00%
2023/12/11	1.2	105.71	1	107.57	110.00	0.2	1,177	0.01%
2023/12/08	12	116.67	13.1	115.19	116.50	-1.1	1,056	-0.10%
2023/12/07	74	116.36	70	116.23	115.00	4	973	0.41%
2023/12/06	8	109.31	10	111.20	113.50	-2	737	-0.27%
2023/12/05	0	0.00	1	103.00	103.50	-1	588	-0.17%
2023/12/01	4	107.13	10	107.60	106.50	-6	642	-0.93%
2023/11/30	5	101.50	1	105.00	105.00	4	582	0.69%
2023/11/28	0	0.00	1	102.00	102.50	-1	570	-0.18%
2023/11/24	1	102.50	1	102.00	102.00	0	580	0.00%
2023/11/23	1	102.00	1	102.50	102.50	0	572	0.00%
2023/11/22	2	102.25	1	103.50	101.50	1	562	0.18%
2023/11/21	1	100.50	1	99.70	99.70	0	542	0.00%
2023/11/17	1	99.00	1	99.70	100.50	0	543	0.00%
2023/11/16	1	97.40	2	98.30	98.30	-1	542	-0.18%
2023/10/30	1	97.20	0	0.00	97.00	1	789	0.13%
2023/10/24	0	0.00	0	94.00	94.50	0	891	0.00%
2023/10/18	0.1	94.30	0	0.00	93.60	0.1	947	0.01%
2023/10/13	0	0.00	1	98.10	98.40	-1	968	-0.10%
2023/10/12	0	0.00	1	98.00	98.10	-1	988	-0.10%
2023/10/04	0	0.00	4	99.60	99.30	-4	1,086	-0.37%
2023/09/18	1	99.80	0	0.00	99.50	1	1,393	0.07%
2023/09/15	0	0.00	1	101.00	99.70	-1	1,403	-0.07%
2023/09/12	2	102.00	0	0.00	102.50	2	1,432	0.14%
2023/09/08	1	106.50	2	105.50	106.00	-1	1,466	-0.07%
2023/09/07	3	106.67	0	0.00	105.50	3	1,456	0.21%
2023/08/24	1	99.60	0	0.00	99.40	1	1,600	0.06%
2023/08/17	0	0.00	0	103.00	102.50	0	1,788	0.00%
2023/08/14	1	93.20	0	0.00	93.00	1	1,899	0.05%
2023/07/31	1	102.50	0	0.00	104.00	1	3,128	0.03%
2023/07/28	2	99.80	0	0.00	99.80	2	3,221	0.06%
2023/07/24	0	0.00	1	98.00	97.80	-1	3,758	-0.03%
2023/07/19	1	104.50	0	0.00	101.50	1	3,878	0.03%
2023/07/13	1	105.00	0	105.00	104.50	1	4,171	0.02%
2023/07/12	1	101.50	0	0.00	101.50	1	4,220	0.02%
2023/07/11	1	100.50	4	99.83	100.00	-3	4,404	-0.07%
2023/07/10	0	0.00	4	102.38	104.50	-4	4,536	-0.09%
2023/07/07	1	106.50	1	105.50	105.50	0	4,548	0.00%
2023/07/05	0	0.00	2	110.00	109.50	-2	4,733	-0.04%
2023/07/03	0	0.00	28	107.61	111.00	-28	4,930	-0.57%
2023/06/29	4	105.50	2	106.25	105.00	2	5,144	0.04%
2023/06/28	1	106.00	16	106.25	105.00	-15	5,188	-0.29%
2023/06/27	7.2	110.41	0	0.00	106.50	7.2	5,284	0.14%
2023/06/20	1.1	115.67	2	119.75	118.00	-1	5,623	-0.02%
2023/06/19	4	115.63	1.4	116.78	117.50	2.6	5,920	0.04%
2023/06/16	1.1	119.38	0	0.00	116.50	1.1	5,966	0.02%
2023/06/14	1.2	121.08	6	119.08	120.00	-4.8	6,025	-0.08%
2023/06/13	2.6	118.15	2	118.25	118.50	0.6	6,012	0.01%
2023/06/12	3.2	117.72	5	117.00	117.00	-1.8	6,014	-0.03%
2023/06/09	1	118.50	1	119.50	119.50	0	6,004	0.00%
2023/06/08	0.2	119.50	27	118.15	118.50	-26.9	6,022	-0.45%
2023/06/07	0	0.00	51	119.71	120.00	-51	6,018	-0.85%
2023/06/06	2	120.25	15	120.23	119.00	-13	6,040	-0.22%
2023/06/05	2	123.00	16.3	123.78	124.50	-14.3	6,059	-0.24%
2023/06/02	1.1	124.45	10	123.10	123.50	-9	6,270	-0.14%
2023/06/01	2.1	124.53	2	124.50	124.00	0.1	6,387	0.00%
2023/05/31	12	127.00	0.1	126.50	127.00	11.9	6,447	0.19%
2023/05/29	0.3	125.43	6	126.25	125.50	-5.7	6,451	-0.09%
2023/05/26	6	123.92	19.1	123.75	124.00	-13.1	6,453	-0.20%
2023/05/25	1	128.00	2	126.00	126.50	-1	6,422	-0.02%
2023/05/24	3	127.83	6	128.58	127.50	-3	6,428	-0.05%
2023/05/23	1	131.50	7.1	131.29	131.50	-6.1	6,431	-0.09%
2023/05/22	3	128.33	5	128.50	128.00	-2	6,440	-0.03%
2023/05/19	19.1	124.50	4.1	124.41	125.50	15	6,426	0.23%
2023/05/18	26.7	125.17	2	125.50	125.00	24.7	6,437	0.38%
2023/05/17	12	123.29	3.2	124.90	125.00	8.9	6,413	0.14%
2023/05/16	10.2	121.35	3	122.83	122.00	7.1	6,528	0.11%
2023/05/15	7	120.14	3	119.83	120.00	4	6,539	0.06%
2023/05/12	10	121.05	6	120.08	124.00	4	6,661	0.06%
2023/05/11	1	116.49	4	116.75	116.00	-3	6,770	-0.04%
2023/05/10	14	121.71	11.3	122.91	119.50	2.7	6,871	0.04%
2023/05/09	3	119.50	17	120.47	120.00	-14	6,742	-0.21%
2023/05/08	9.1	118.22	10	119.25	119.00	-0.9	6,650	-0.01%
2023/05/05	36.4	116.27	13.3	114.78	117.00	23.1	6,552	0.35%
2023/05/04	6	110.92	8	110.94	111.00	-2	6,242	-0.03%
2023/05/03	1	109.00	2	108.50	107.50	-1	6,177	-0.02%
2023/05/02	2	111.25	2.3	110.78	112.50	-0.3	6,131	0.00%
2023/04/28	6	108.67	8.6	110.07	111.00	-2.6	5,932	-0.04%
2023/04/27	4	99.43	11	99.47	101.00	-7	5,761	-0.12%
2023/04/26	12	96.47	2	95.90	96.30	10	5,729	0.17%
2023/04/25	1.1	96.57	8.1	96.53	96.20	-7	5,727	-0.12%
2023/04/24	14	101.32	0	0.00	99.60	14	5,707	0.25%
2023/04/21	3	100.77	3	98.77	99.40	0	5,790	0.00%
2023/04/20	3.1	99.56	3	100.67	99.00	0.1	5,820	0.00%
2023/04/19	9	105.72	1	104.00	104.00	8	5,808	0.14%
2023/04/18	4	103.00	5	104.01	104.50	-1	5,781	-0.02%
2023/04/17	3.4	103.06	3	102.67	102.50	0.4	6,009	0.01%
2023/04/14	8	106.13	5	106.50	103.50	3	6,012	0.05%
2023/04/13	13	100.55	17.3	101.65	100.00	-4.3	6,040	-0.07%
2023/04/12	9.3	98.52	0	0.00	98.30	9.3	6,010	0.15%
2023/04/11	9.1	96.34	11	97.58	97.80	-2	6,071	-0.03%
2023/04/10	16.1	96.81	2	98.75	96.50	14.1	6,386	0.22%
2023/04/07	4	98.83	5	98.50	102.00	-1	6,455	-0.02%
2023/04/06	1	97.60	2	96.80	97.40	-1	6,549	-0.02%
2023/03/31	3	95.57	2	95.60	95.30	1	6,551	0.02%
2023/03/30	1	93.20	0	0.00	92.40	1	6,397	0.02%
2023/03/29	0	0.00	2	91.00	90.10	-2	6,295	-0.03%
2023/03/28	1	90.90	0	0.00	90.50	1	6,259	0.02%
2023/03/24	2	95.30	0	0.00	94.70	2	6,031	0.03%
2023/03/23	9	93.94	5	96.28	95.10	4	5,987	0.07%
2023/03/22	2	95.90	18	93.51	97.00	-16	5,862	-0.27%
2023/03/21	1	90.20	2	88.55	88.20	-1	5,568	-0.02%
2023/03/20	0	0.00	4	89.20	89.20	-4	5,533	-0.07%
2023/03/17	0	0.00	1	88.00	87.80	-1	5,487	-0.02%
2023/03/13	7	83.09	1	83.70	83.70	6	5,396	0.11%
2023/03/10	1	86.90	13.2	85.52	85.00	-12.2	5,367	-0.23%
2023/03/09	12	88.33	0	0.00	87.30	12	5,334	0.22%
2023/03/07	4	93.93	2	95.20	90.00	2	5,231	0.04%
2023/03/06	2.1	91.00	5	90.80	90.50	-2.9	5,003	-0.06%
2023/03/03	4.1	88.60	1	88.50	88.20	3.1	4,848	0.06%
2023/03/01	10	84.80	0	0.00	84.70	10	4,756	0.21%
2023/02/23	0	0.00	34	88.28	87.80	-34	4,692	-0.72%
2023/02/20	13	88.98	2	88.60	88.50	11	4,575	0.24%
2023/02/16	0	0.00	1	86.80	87.60	-1	4,450	-0.02%
2023/02/14	5	86.60	5	87.26	85.30	0	4,342	0.00%
2023/02/13	2	84.95	1	85.80	84.20	1	4,059	0.02%
2023/02/10	4	88.10	119.3	92.87	86.80	-115.3	3,964	-2.91%	大賣/鉅額交易
2023/02/09	113	94.03	19.1	88.40	94.10	94	3,724	2.52%	大買/
2023/02/08	19.3	86.02	40	86.41	85.60	-20.7	3,464	-0.60%
2023/02/07	1	82.20	1	83.20	84.20	0	3,249	0.00%
2023/02/06	1	80.50	2	80.70	80.30	-1	3,183	-0.03%
2023/02/03	7	82.09	2	81.65	81.50	5	3,160	0.16%
2023/02/02	1	82.60	0	0.00	82.60	1	3,129	0.03%
2023/02/01	20	86.00	0	0.00	83.30	20	3,103	0.64%
2023/01/30	1	81.00	0	0.00	80.20	1	2,984	0.03%
2023/01/12	6	81.35	0	0.00	80.00	6	2,823	0.21%
2023/01/11	13	80.32	11	81.20	81.20	2	2,777	0.07%
2023/01/10	5	85.40	1	88.00	84.80	4	2,665	0.15%
2023/01/09	5	85.02	4	85.50	85.30	1	2,541	0.04%
2023/01/06	25	87.44	27	87.71	86.60	-2	2,462	-0.08%
2023/01/05	7	85.44	10	86.87	88.20	-3	2,358	-0.13%
2023/01/04	17	84.94	11	83.00	83.00	6	2,075	0.29%
2023/01/03	16	84.49	2	82.70	85.00	14	2,012	0.70%
2022/12/30	5	83.20	7	84.17	81.40	-2	1,789	-0.11%
2022/12/29	3	78.63	2	78.80	80.30	1	1,650	0.06%
2022/12/28	16	85.64	1	83.00	83.00	15	1,535	0.98%
2022/12/27	20	83.00	26	83.46	85.80	-6	1,158	-0.52%
2022/12/26	29	78.97	3	78.07	78.00	26	927	2.80%
2022/12/23	30	71.32	7	74.90	75.10	23	706	3.25%
2022/12/22	1	68.00	1	68.30	68.30	0	590	0.00%
2022/12/21	2	68.30	0	0.00	68.50	2	584	0.34%
2022/12/20	5	68.32	1	67.40	66.90	4	575	0.69%
2022/12/19	4	69.10	1	69.60	70.30	3	557	0.54%
2022/12/16	2	70.40	0	0.00	69.90	2	550	0.36%
2022/12/15	13	71.73	0	0.00	72.00	13	525	2.48%
2022/12/14	15	70.79	8	69.20	71.70	7	484	1.45%
2022/12/13	0	0.00	1	66.00	66.20	-1	384	-0.26%
2022/12/12	1	64.60	1	65.20	64.60	0	359	0.00%
2022/12/09	1	61.90	1	62.40	62.40	0	339	0.00%
2022/12/08	0	0.00	6	60.63	62.50	-6	335	-1.79%
2022/12/07	5	61.44	0	0.00	61.10	5	331	1.51%
2022/11/22	1	60.30	0	0.00	60.80	1	335	0.30%
2022/11/18	0	0.00	1	61.30	61.00	-1	359	-0.28%
2022/11/17	1	61.70	0	0.00	61.60	1	359	0.28%
2022/11/15	0	0.00	1	60.00	60.30	-1	356	-0.28%
2022/11/07	0	0.00	1	58.40	58.40	-1	388	-0.26%
2022/11/02	0	0.00	1	57.70	57.80	-1	441	-0.23%
2022/10/28	0	0.00	1	55.60	56.00	-1	503	-0.20%
2022/10/20	1	54.90	0	0.00	55.20	1	539	0.19%
2022/10/18	0	0.00	1	57.00	56.70	-1	550	-0.18%
2022/10/13	1	53.20	1	52.30	52.30	0	577	0.00%
2022/10/11	1	55.70	1	55.90	55.90	0	604	0.00%
2022/10/07	2	55.05	0	0.00	54.80	2	600	0.33%
2022/10/06	1	55.70	0	0.00	55.60	1	608	0.16%
2022/09/26	1	55.00	1	54.40	54.10	0	788	0.00%
2022/09/23	0	0.00	1	56.80	56.90	-1	804	-0.12%
2022/09/19	1	59.20	0	0.00	58.60	1	845	0.12%
2022/09/16	2	60.30	0	0.00	60.10	2	843	0.24%
2022/09/15	0	0.00	2	61.70	61.30	-2	841	-0.24%
2022/09/14	1	61.00	1	60.00	61.00	0	839	0.00%
2022/09/13	1	61.10	0	0.00	61.40	1	837	0.12%
2022/09/08	0	0.00	1	60.70	61.20	-1	829	-0.12%
2022/09/07	1	60.00	0	0.00	60.40	1	829	0.12%
2022/09/06	1	60.90	0	0.00	61.10	1	828	0.12%
2022/09/02	2	63.90	0	0.00	63.80	2	830	0.24%
2022/08/30	0	0.00	1	64.50	64.40	-1	827	-0.12%
2022/08/29	3	64.10	0	0.00	64.00	3	825	0.36%
2022/08/26	1	65.60	5	66.38	65.50	-4	817	-0.49%
2022/08/25	0	0.00	1	66.20	66.20	-1	803	-0.12%
2022/08/22	2	64.55	0	0.00	64.30	2	786	0.25%
2022/08/15	1	63.80	1	63.60	63.60	0	752	0.00%
2022/08/12	3	64.17	3	63.90	63.90	0	740	0.00%
2022/08/11	5	64.52	3	65.17	65.00	2	718	0.28%
2022/08/09	2	66.05	2	67.05	67.60	0	678	0.00%
2022/08/08	4	66.75	1	66.50	66.50	3	664	0.45%
2022/07/29	0	0.00	5	64.30	65.10	-5	602	-0.83%
2022/07/15	0	0.00	2	62.50	62.20	-2	532	-0.38%
2022/07/13	2	60.80	0	0.00	61.20	2	524	0.38%
2022/07/11	5	64.42	0	0.00	63.30	5	512	0.98%
2022/07/08	2	66.50	3	65.10	65.70	-1	489	-0.20%
2022/07/01	1	59.00	0	0.00	58.80	1	456	0.22%
2022/06/30	0	0.00	4	61.30	61.10	-4	437	-0.91%
2022/05/26	4	58.55	0	0.00	57.90	4	392	1.02%
2022/05/03	0	0.00	1	62.20	62.20	-1	372	-0.27%
2022/04/25	1	62.00	0	0.00	62.90	1	350	0.29%
2022/04/21	0	0.00	2	65.20	65.00	-2	335	-0.60%
2022/04/15	1	65.10	0	0.00	65.00	1	306	0.33%
2022/04/13	0	0.00	1	61.90	61.90	-1	258	-0.39%
2022/04/11	1	60.20	1	60.30	60.30	0	236	0.00%
2022/04/08	1	61.00	0	0.00	61.20	1	204	0.49%
2022/04/07	1	61.30	0	0.00	60.10	1	187	0.53%
2022/03/31	1	59.10	1	59.20	59.40	0	156	0.00%
2022/03/29	0	0.00	1	59.60	58.70	-1	151	-0.66%
2022/03/23	1	56.70	0	0.00	56.80	1	122	0.81%
2021/12/16	0	0.00	1	57.50	58.10	-1	93	-1.07%
2021/12/14	0	0.00	2	56.40	56.40	-2	81	-2.45%
2021/12/13	0	0.00	2	56.30	56.30	-2	74	-2.69%
2021/12/01	0	0.00	2	54.15	54.20	-2	63	-3.16%
2021/11/30	0	0.00	3	53.13	53.20	-3	60	-4.98%
2021/11/29	0	0.00	1	52.30	52.30	-1	59	-1.69%
2021/11/25	0	0.00	1	52.30	52.00	-1	55	-1.81%
2021/11/09	0	0.00	1	49.40	49.15	-1	64	-1.56%
2021/11/03	1	49.05	0	0.00	49.10	1	68	1.45%
2021/11/02	2	49.20	1	49.05	49.05	1	68	1.45%
2021/10/18	1	48.55	0	0.00	48.55	1	81	1.23%
2021/10/13	4	48.30	0	0.00	48.50	4	101	3.94%
2021/10/08	0	0.00	2	50.00	49.90	-2	109	-1.82%
2021/10/06	3	49.67	1	49.60	49.60	2	118	1.68%
2021/10/05	2	48.85	2	49.78	50.00	0	121	0.00%
2021/10/01	1	49.85	0	0.00	49.95	1	122	0.81%
2021/09/29	1	51.20	0	0.00	50.80	1	127	0.78%
2021/09/22	1	52.00	0	0.00	51.60	1	150	0.67%
2021/09/17	1	52.60	0	0.00	52.70	1	157	0.63%
2021/09/07	1	52.30	1	52.20	52.30	0	193	0.00%
2021/07/19	2	58.30	2	58.10	56.80	0	278	0.00%
2021/04/16	0	0.00	1	62.10	61.30	-1	642	-0.16%
2021/04/15	3	63.53	3	65.00	62.80	0	623	0.00%
2021/04/14	0	0.00	1	62.70	62.70	-1	491	-0.20%
2021/03/26	0	0.00	2	57.90	57.60	-2	325	-0.61%
2021/03/25	7	58.90	3	59.23	58.30	4	314	1.27%
2020/12/11	0	0.00	1	54.80	54.80	-1	206	-0.48%
2020/12/03	0	0.00	1	56.20	55.90	-1	204	-0.49%
2020/11/17	0	0.00	11	52.91	53.80	-11	160	-6.86%
2020/10/28	1	50.10	0	0.00	50.20	1	213	0.47%
2020/10/21	0	0.00	1	51.50	51.50	-1	224	-0.45%
2020/10/19	1	50.30	0	0.00	50.90	1	230	0.43%
2020/09/04	1	54.70	0	0.00	55.00	1	407	0.25%
2020/09/03	2	56.10	0	0.00	55.50	2	409	0.49%
2020/09/01	2	56.55	0	0.00	56.40	2	436	0.46%
2020/08/31	2	56.80	0	0.00	57.00	2	450	0.44%
2020/08/28	2	57.30	0	0.00	57.00	2	453	0.44%
2020/08/27	2	57.30	0	0.00	57.00	2	456	0.44%
2020/08/21	0	0.00	1	53.00	53.00	-1	449	-0.22%
2020/08/20	1	53.00	0	0.00	52.20	1	454	0.22%
2020/08/18	0	0.00	2	54.80	55.20	-2	450	-0.44%
2020/08/17	0	0.00	2	53.00	53.80	-2	446	-0.45%
2020/08/13	2	53.50	2	54.00	53.50	0	446	0.00%
2020/08/05	2	57.20	0	0.00	57.20	2	471	0.42%
2020/07/30	0	0.00	2	58.60	58.30	-2	545	-0.37%
2020/07/28	2	57.10	0	0.00	55.70	2	579	0.34%
2020/07/27	2	58.00	0	0.00	57.60	2	609	0.33%
2020/07/22	0	0.00	105	59.66	60.00	-105	652	-16.09%	大賣/鉅額交易
2020/07/21	0	0.00	6	59.70	59.10	-6	657	-0.91%
2020/07/17	0	0.00	20	60.80	60.10	-20	668	-2.99%
2020/07/16	0	0.00	11	60.70	60.50	-11	688	-1.60%
2020/07/15	4	60.40	58	61.00	60.30	-54	712	-7.58%
2020/07/14	0	0.00	2	60.60	60.20	-2	722	-0.28%
2020/07/13	2	62.00	0	0.00	61.00	2	726	0.28%
2020/07/10	2	63.60	9	63.40	63.00	-7	730	-0.96%
2020/07/09	10	64.70	9	64.70	64.20	1	743	0.13%
2020/07/08	0	0.00	25	64.52	64.40	-25	752	-3.32%
2020/07/07	1	64.30	0	0.00	64.20	1	757	0.13%
2020/07/03	1	64.40	0	0.00	64.40	1	783	0.13%
2020/06/23	5	67.30	19	67.10	67.10	-14	791	-1.77%
2020/06/19	0	0.00	6	68.30	68.20	-6	824	-0.73%
2020/06/17	20	68.00	0	0.00	68.00	20	848	2.36%
2020/06/09	2	67.60	1	69.80	68.20	1	924	0.11%
2020/06/08	0	0.00	4	69.45	69.50	-4	955	-0.42%
2020/06/05	0	0.00	3	68.80	68.80	-3	959	-0.31%
2020/06/03	1	67.60	1	67.80	67.50	0	988	0.00%
2020/06/01	0	0.00	5	67.20	67.10	-5	1,004	-0.50%
2020/05/26	1	66.60	0	0.00	66.60	1	1,160	0.09%
2020/05/22	0	0.00	2	67.30	66.80	-2	1,203	-0.17%
2020/05/21	0	0.00	1	66.70	67.30	-1	1,222	-0.08%
2020/05/20	1	65.60	2	66.20	66.40	-1	1,243	-0.08%
2020/05/19	2	64.50	4	64.95	65.40	-2	1,279	-0.16%
2020/05/18	2	64.30	0	0.00	64.00	2	1,324	0.15%
2020/05/15	1	67.00	0	0.00	65.60	1	1,337	0.07%
2020/05/14	1	67.20	41	66.72	66.70	-40	1,382	-2.89%
2020/05/13	0	0.00	5	67.28	67.90	-5	1,385	-0.36%
2020/05/12	7	66.67	19	66.18	66.20	-12	1,380	-0.87%
2020/05/11	63	67.34	0	0.00	67.20	63	1,371	4.59%
2020/05/08	0	0.00	1	70.50	69.80	-1	1,338	-0.07%
2020/05/07	3	69.60	0	0.00	69.80	3	1,335	0.22%
2020/05/06	1	69.70	0	0.00	69.00	1	1,335	0.07%
2020/05/05	1	70.10	0	0.00	69.80	1	1,332	0.08%
2020/05/04	0	0.00	2	69.40	69.20	-2	1,328	-0.15%
2020/04/28	1	67.70	15	66.70	67.50	-14	1,276	-1.10%
2020/04/27	0	0.00	2	66.10	66.20	-2	1,271	-0.16%
2020/04/24	1	64.80	1	65.30	65.40	0	1,267	0.00%
2020/04/20	2	66.30	1	66.40	66.30	1	1,254	0.08%
2020/04/17	15	64.49	1	65.60	64.20	14	1,233	1.14%
2020/04/16	5	64.50	0	0.00	64.50	5	1,218	0.41%
2020/04/15	0	0.00	2	64.10	63.70	-2	1,212	-0.17%
2020/04/14	1	62.70	1	62.50	62.60	0	1,203	0.00%
2020/04/13	1	63.10	0	0.00	62.50	1	1,193	0.08%
2020/04/09	2	65.10	0	0.00	64.10	2	1,179	0.17%
2020/04/08	1	62.50	7	63.86	65.20	-6	1,163	-0.52%
2020/04/07	1	62.90	6	62.88	62.70	-5	1,144	-0.44%
2020/04/01	0	0.00	1	61.20	61.40	-1	1,114	-0.09%
2020/03/30	2	57.80	2	60.00	60.00	0	1,097	0.00%
2020/03/27	2	61.00	2	61.50	60.00	0	1,096	0.00%
2020/03/26	6	60.10	14	60.25	61.00	-8	1,084	-0.74%
2020/03/25	4	62.45	0	0.00	61.50	4	1,069	0.37%
2020/03/24	0	0.00	1	60.40	60.00	-1	1,044	-0.10%
2020/03/23	2	54.05	1	56.10	56.60	1	1,030	0.10%
2020/03/20	0	0.00	1	54.00	56.60	-1	1,017	-0.10%
2020/03/19	1	52.00	0	0.00	51.50	1	1,008	0.10%
2020/03/18	3	56.97	3	57.33	56.90	0	992	0.00%
2020/03/17	3	56.53	3	57.03	56.50	0	988	0.00%
2020/03/16	1	61.10	1	61.90	59.00	0	994	0.00%
2020/03/13	9	58.51	6	59.07	60.50	3	975	0.31%
2020/03/12	6	65.60	3	66.30	64.80	3	951	0.32%
2020/03/09	1	76.50	0	0.00	76.10	1	867	0.12%
2020/03/04	0	0.00	1	79.70	79.50	-1	852	-0.12%
2020/03/03	1	80.50	1	81.00	80.00	0	848	0.00%
2020/03/02	1	78.10	0	0.00	78.60	1	841	0.12%
2020/02/27	3	85.70	1	85.40	81.30	2	828	0.24%
2020/02/26	0	0.00	1	85.10	85.50	-1	710	-0.14%
2020/02/25	1	83.60	0	0.00	84.30	1	688	0.15%
2020/02/24	2	85.00	2	85.65	84.70	0	686	0.00%
2020/02/19	0	0.00	24	83.55	85.00	-24	627	-3.82%
2020/02/18	2	81.30	2	81.90	82.00	0	601	0.00%
2020/02/17	0	0.00	49	82.46	81.90	-49	589	-8.31%
2020/02/13	2	75.50	2	75.95	75.80	0	545	0.00%
2020/02/06	5	78.08	0	0.00	77.20	5	602	0.83%
2020/02/04	0	0.00	1	70.30	70.80	-1	581	-0.17%
2020/02/03	1	69.30	1	68.90	69.40	0	589	0.00%
2020/01/30	0	0.00	13	75.32	73.20	-13	627	-2.07%
2020/01/17	0	0.00	10	78.90	79.80	-10	682	-1.47%
2020/01/10	10	77.20	0	0.00	77.20	10	802	1.25%
2020/01/09	14	78.22	1	77.50	77.30	13	839	1.55%
2020/01/08	16	78.16	0	0.00	78.00	16	894	1.79%
2020/01/07	0	0.00	10	78.40	78.90	-10	958	-1.04%
2020/01/03	4	77.50	0	0.00	77.60	4	964	0.41%
2020/01/02	6	76.98	0	0.00	77.10	6	975	0.61%
2019/12/30	2	75.50	2	75.90	76.20	0	1,005	0.00%
2019/12/27	2	75.50	4	76.05	75.70	-2	1,009	-0.20%
2019/12/25	2	75.60	0	0.00	75.30	2	1,022	0.20%
2019/12/23	5	75.90	0	0.00	75.90	5	1,037	0.48%
2019/12/12	1	78.70	5	79.00	78.70	-4	1,148	-0.35%
2019/12/11	0	0.00	9	77.33	78.10	-9	1,154	-0.78%
2019/12/10	6	74.67	0	0.00	74.90	6	1,143	0.52%
2019/12/06	0	0.00	2	77.10	76.70	-2	1,192	-0.17%
2019/12/05	6	76.65	1	77.50	76.60	5	1,202	0.42%
2019/12/02	1	79.00	0	0.00	76.60	1	1,231	0.08%
2019/11/28	6	81.12	2	80.30	80.30	4	1,256	0.32%
2019/11/27	2	81.15	2	81.45	81.10	0	1,276	0.00%
2019/11/25	2	79.60	0	0.00	79.60	2	1,337	0.15%
2019/11/22	2	79.50	0	0.00	79.50	2	1,410	0.14%
2019/11/21	1	76.80	2	78.75	79.80	-1	1,457	-0.07%
2019/11/20	2	78.95	3	79.17	78.80	-1	1,494	-0.07%
2019/11/19	1	81.00	0	0.00	80.70	1	1,493	0.07%
2019/11/18	1	81.70	0	0.00	81.50	1	1,516	0.07%
2019/11/14	1	81.40	1	81.90	81.00	0	1,535	0.00%
2019/11/12	0	0.00	1	82.40	81.90	-1	1,555	-0.06%
2019/11/11	11	82.95	11	83.86	80.70	0	1,556	0.00%
2019/11/08	6	82.03	5	82.62	83.20	1	1,520	0.07%
2019/11/07	3	81.20	1	80.90	80.90	2	1,516	0.13%
2019/11/06	1	82.40	2	81.95	81.80	-1	1,531	-0.07%
2019/11/05	0	0.00	1	81.40	82.00	-1	1,537	-0.07%
2019/11/04	1	80.60	1	81.30	80.90	0	1,542	0.00%
2019/11/01	4	80.53	0	0.00	80.60	4	1,548	0.26%
2019/10/31	21	80.50	0	0.00	80.50	21	1,557	1.35%
2019/10/30	1	81.50	0	0.00	81.80	1	1,560	0.06%
2019/10/29	8	81.75	0	0.00	80.90	8	1,551	0.52%
2019/10/28	7	85.47	5	83.92	83.80	2	1,540	0.13%
2019/10/25	5	84.76	7	86.26	86.90	-2	1,511	-0.13%
2019/10/24	2	84.90	2	85.30	85.30	0	1,492	0.00%
2019/10/23	8	84.65	6	85.28	84.90	2	1,495	0.13%
2019/10/22	31	84.05	5	84.38	84.60	26	1,496	1.74%
2019/10/21	8	85.54	2	85.20	85.20	6	1,470	0.41%
2019/10/18	15	87.63	24	89.53	87.40	-9	1,474	-0.61%
2019/10/17	20	86.74	4	87.98	88.20	16	1,442	1.11%
2019/10/16	10	86.22	6	87.32	85.50	4	1,452	0.28%
2019/10/15	0	0.00	6	84.20	86.90	-6	1,400	-0.43%
2019/10/14	25	81.51	0	0.00	81.60	25	1,346	1.86%
2019/10/08	2	82.45	1	82.70	82.40	1	1,364	0.07%
2019/10/07	1	81.20	10	81.99	82.90	-9	1,372	-0.66%
2019/10/04	5	81.38	0	0.00	81.10	5	1,355	0.37%
2019/10/03	8	79.75	2	80.45	81.90	6	1,351	0.44%
2019/10/01	3	79.07	4	80.80	81.60	-1	1,340	-0.07%
2019/09/27	1	79.70	0	0.00	79.00	1	1,331	0.08%
2019/09/26	1	81.80	0	0.00	80.50	1	1,338	0.07%
2019/09/23	3	82.70	4	83.38	82.50	-1	1,315	-0.08%
2019/09/20	0	0.00	1	82.70	83.10	-1	1,306	-0.08%
2019/09/19	4	83.45	3	83.47	82.20	1	1,285	0.08%
2019/09/16	5	79.50	0	0.00	80.30	5	1,199	0.42%
2019/09/11	23	79.22	6	77.90	78.70	17	1,174	1.45%
2019/09/10	22	79.34	7	80.40	79.00	15	1,147	1.31%
2019/09/09	31	78.77	0	0.00	79.40	31	1,112	2.79%
2019/09/06	1	79.00	2	79.45	79.00	-1	1,098	-0.09%
2019/09/05	29	79.04	2	79.25	78.90	27	1,088	2.48%
2019/09/04	4	79.30	7	78.87	79.10	-3	1,075	-0.28%
2019/09/03	7	76.34	7	76.80	77.10	0	1,055	0.00%
2019/09/02	31	76.80	4	77.50	76.00	27	1,040	2.60%
2019/08/30	48	78.74	1	80.00	78.30	47	1,009	4.66%
2019/08/29	32	79.45	6	80.12	79.50	26	984	2.64%
2019/08/28	11	80.74	7	80.59	79.60	4	958	0.42%
2019/08/27	8	77.93	9	77.74	82.00	-1	904	-0.11%
2019/08/26	10	75.53	10	75.69	75.10	0	828	0.00%
2019/08/23	6	72.43	3	73.07	74.20	3	774	0.39%
2019/08/22	3	70.27	2	71.00	70.00	1	715	0.14%
2019/08/21	2	69.70	0	0.00	69.80	2	695	0.29%
2019/08/07	1	62.30	0	0.00	61.90	1	515	0.19%
2019/07/18	0	0.00	4	54.20	57.00	-4	264	-1.51%
2018/08/28	0	0.00	2	41.45	41.40	-2	111	-1.79%
2018/08/23	0	0.00	1	41.25	41.25	-1	116	-0.85%