• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    15.45
  • 漲跌
    ▲0.25
  • 漲幅
    +1.64%
  • 成交量
    29,378張
  • 產業
    上市 光電類股

  • 3413人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－元富-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義 券商分點個股進出

元富-信義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03315.35415.3615.45-162,3700.00%
2024/12/02115.2000.0015.20162,6220.00%
2024/11/297.615.141015.2015.15-2.463,5760.00%
2024/11/27415.1500.0015.10465,7500.01%
2024/11/2600.0020.815.3515.30-20.868,113-0.03%
2024/11/2500.00315.6015.40-371,9970.00%
2024/11/2200.004015.5515.50-4072,563-0.06%
2024/11/210.115.20615.3215.25-5.973,645-0.01%
2024/11/2000.00115.3515.15-174,2190.00%
2024/11/19815.27125.315.3715.25-117.275,780-0.15% 大賣/鉅額交易
2024/11/1813515.59215.1515.4013377,0560.17% 大買/鉅額交易
2024/11/15815.4025.315.4315.30-17.377,077-0.02%
2024/11/141115.1731.114.9314.85-20.177,575-0.03%
2024/11/13515.3200.0015.25578,9240.01%
2024/11/120.115.5500.0015.400.182,4730.00%
2024/11/110.115.800.215.7515.85-0.183,6240.00%
2024/11/087.616.3212.116.3116.10-4.584,455-0.01%
2024/11/071.216.4833.516.2916.45-32.387,707-0.04%
2024/11/06115.60415.6015.45-387,4320.00%
2024/11/05215.636015.4015.65-5889,111-0.07%
2024/11/04515.420.815.4015.354.292,4490.00%
2024/11/01515.302815.3315.60-2395,797-0.02%
2024/10/3018.315.6447.815.6815.60-29.599,377-0.03%
2024/10/28416.405.816.2916.30-1.8104,3900.00%
2024/10/25416.402.716.2416.401.3112,0470.00%
2024/10/2440.316.283016.2016.2010.3113,0040.01%
2024/10/232916.6551.816.6816.40-22.8114,311-0.02%
2024/10/221016.20116.3016.359116,8020.01%
2024/10/212016.351016.3516.2510117,8450.01%
2024/10/185316.513116.3116.3022118,8340.02%
2024/10/17816.106416.0916.10-56118,365-0.05%
2024/10/16215.5000.0015.802120,2460.00%
2024/10/1511.815.81515.9915.756.8121,2260.01%
2024/10/093.115.55115.5515.452.1125,1840.00%
2024/10/089.215.771315.7515.75-3.8125,5670.00%
2024/10/071016.053.215.9516.156.8126,0460.01%
2024/10/041016.153.116.1016.106.9127,1670.01%
2024/10/011016.00316.0016.007129,7390.01%
2024/09/30616.3310.616.2616.15-4.6135,5360.00%
2024/09/2718.116.0420.616.0016.05-2.4145,1890.00%
2024/09/264315.9557.616.0915.70-14.6152,935-0.01%
2024/09/2500.007.615.5115.55-7.6151,242-0.01%
2024/09/2400.00115.6515.65-1151,5100.00%
2024/09/235615.797.415.7415.7548.6152,3760.03%
2024/09/20915.73515.6415.804154,7280.00%
2024/09/1900.00515.2615.35-5153,5670.00%
2024/09/181.315.183115.1015.15-29.7153,134-0.02%
2024/09/16715.2137.615.2815.50-30.6152,288-0.02%
2024/09/133314.2000.0014.2033149,8110.02%
2024/09/1200.005.514.3214.25-5.5150,0320.00%
2024/09/112313.8828.914.0314.15-5.9150,2000.00%
2024/09/1029814.1930813.8013.70-10149,719-0.01% 大買/大賣/
2024/09/0914.313.7615.914.1314.05-1.5149,8640.00%
2024/09/0632.214.1600.0014.2032.2149,5120.02%
2024/09/0514.214.376314.2014.20-48.8150,444-0.03%
2024/09/0418.214.453714.4314.35-18.8150,675-0.01%
2024/09/0319.615.290.615.3515.1519150,0510.01%
2024/09/0251.515.544815.7715.303.5150,1520.00%
2024/08/3053.815.81415.8015.8049.8150,9120.03%
2024/08/294.116.0700.0016.054.1149,7860.00%
2024/08/2847.516.28143.916.3116.25-96.4150,244-0.06% 大賣/
2024/08/27211.316.10116.716.6515.9094.6151,9760.06% 大買/大賣/
2024/08/266116.6541.416.6516.6519.6148,3660.01%
2024/08/143614.562614.5514.5510147,7430.01%
2024/08/131814.8410.814.7514.707.2146,8080.00%
2024/08/122615.0011514.9214.80-89146,768-0.06% 大賣/
2024/08/0977.114.553214.6614.4045.1145,5310.03%
2024/08/081213.965.313.9113.806.7143,9700.00%
2024/08/0731213.7130314.0014.009143,4990.01% 大買/大賣/
2024/08/062513.696013.7313.65-35143,185-0.02%
2024/08/05151.514.510.613.9013.80150.9141,3860.11% 大買/鉅額交易
2024/08/02815.51515.4715.303137,8530.00%
2024/08/01315.48971.315.5015.45-968.3136,735-0.71% 大賣/鉅額交易
2024/07/317015.671,16015.7515.35-1,090135,757-0.80% 大賣/鉅額交易
2024/07/304.115.31122.915.5115.80-118.8132,169-0.09% 大賣/鉅額交易
2024/07/297215.50105.615.3515.30-33.6132,500-0.03% 大賣/
2024/07/268415.6227.415.6815.5556.6131,5020.04%
2024/07/235015.324.315.1915.0545.7129,0680.04%
2024/07/22148.315.829515.9715.5053.3126,7880.04% 大買/
2024/07/1989.315.886015.8816.1529.3123,5610.02%
2024/07/181415.943616.0016.15-22121,772-0.02%
2024/07/1736.316.20184.416.0916.10-148.1120,284-0.12% 大賣/鉅額交易
2024/07/16815.241.215.1915.156.8113,1860.01%
2024/07/15915.271015.3315.40-1113,6530.00%
2024/07/1239.215.4442.615.5815.60-3.4112,6910.00%
2024/07/11615.0414.415.0515.10-8.4109,155-0.01%
2024/07/101215.1019315.0515.10-181108,692-0.17% 大賣/鉅額交易
2024/07/0913.714.9685.114.8115.00-71.5108,237-0.07%
2024/07/08101.415.251315.2315.1088.4107,0710.08% 大買/
2024/07/050.214.952915.0415.10-28.8107,473-0.03%
2024/07/04514.9529.214.8814.90-24.2106,956-0.02%
2024/07/0316.514.321214.3814.404.5106,6110.00%
2024/07/02514.15314.1514.152106,3060.00%
2024/07/011314.271614.2514.20-3106,1620.00%
2024/06/2816.114.45614.5014.3510.1105,3750.01%
2024/06/2734.314.43314.6014.4031.3104,5910.03%
2024/06/2635.114.932815.2014.807.1102,8320.01%
2024/06/25237.414.997714.9314.80160.499,5610.16% 大買/鉅額交易
2024/06/24235.716.02224.216.1315.9011.593,8020.01% 大買/大賣/
2024/06/2116615.38278.315.4715.60-112.383,113-0.14% 大買/大賣/鉅額交易
2024/06/2000.001.514.1314.20-1.574,3490.00%
2024/06/191.114.0512114.1014.10-119.975,887-0.16% 大賣/鉅額交易
2024/06/1841.214.121114.2514.2530.276,3310.04%
2024/06/1772.114.1766.814.0914.205.475,5690.01%
2024/06/14713.49113.2513.60673,0290.01%
2024/06/13713.30213.2513.20573,0340.01%
2024/06/12313.28513.2513.20-274,4200.00%
2024/06/113.713.491513.4013.35-11.374,393-0.02%
2024/06/07713.703213.6613.65-2574,564-0.03%
2024/06/066513.50513.4013.406074,8930.08%
2024/06/056.313.461013.5013.40-3.775,4370.00%
2024/06/0441513.67405.813.4813.459.276,7640.01% 大買/大賣/
2024/06/031013.88713.8513.85377,0010.00%
2024/05/3100.0022.514.0513.95-22.577,336-0.03%
2024/05/30714.10714.0514.00077,1990.00%
2024/05/29814.0767.914.0514.00-59.977,167-0.08%
2024/05/2820514.204914.2414.2015677,1130.20% 大買/鉅額交易
2024/05/27622.214.219214.2814.20530.277,3970.69% 大買/鉅額交易
2024/05/247513.824114.0514.053476,2950.04%
2024/05/2381.213.9920.413.9013.9060.776,3870.08%
2024/05/2220614.05295.114.1714.00-8975,763-0.12% 大買/大賣/
2024/05/21208.113.402013.5513.35188.171,6800.26% 大買/鉅額交易
2024/05/202013.4521513.5413.45-19572,190-0.27% 大賣/鉅額交易
2024/05/178713.5440.113.5513.4046.972,7590.06%
2024/05/161813.762.413.6513.7015.674,5320.02%
2024/05/153013.5562.213.6513.60-32.274,825-0.04%
2024/05/1400.00313.5013.50-376,6070.00%
2024/05/1323113.395013.4013.5018176,6700.24% 大買/鉅額交易
2024/05/1042.913.17613.1513.3036.977,5840.05%
2024/05/0930613.35513.4013.3030178,5120.38% 大買/鉅額交易
2024/05/0825.713.32913.3513.3016.779,5270.02%
2024/05/0725.213.427513.4113.45-49.880,515-0.06%
2024/05/0617.313.721113.8013.706.381,6730.01%
2024/05/0320213.7020213.7013.70083,6560.00% 大買/大賣/
2024/05/026913.68413.6813.656584,4620.08%
2024/04/30514.4515.814.4614.25-10.884,825-0.01%
2024/04/291414.256814.2514.25-5489,946-0.06%
2024/04/26112.214.022814.0814.0584.292,0080.09% 大買/
2024/04/253713.803013.9513.80794,5790.01%
2024/04/244013.551613.5313.602499,0840.02%
2024/04/234613.8318.913.8113.8527.199,4540.03%
2024/04/221513.152013.0913.00-5100,5670.00%
2024/04/1933.213.787013.7013.55-36.8100,243-0.04%
2024/04/189713.82213.9513.809598,8500.10%
2024/04/17113.80513.7213.65-498,4320.00%
2024/04/162813.59113.6013.652798,6230.03%
2024/04/151114.29214.4014.10998,8220.01%
2024/04/12214.104014.1514.15-38101,481-0.04%
2024/04/118814.4750.414.2814.1037.6103,5840.04%
2024/04/1027.715.191615.2115.0011.7100,6160.01%
2024/04/096615.171215.5015.3054100,1420.05%
2024/04/08814.632.414.7514.955.697,8650.01%
2024/04/038614.7310514.7314.70-1997,959-0.02% 大賣/
2024/04/0200.004715.1515.20-4797,608-0.05%
2024/04/01415.00915.0815.20-598,795-0.01%
2024/03/29815.1715.315.1715.05-7.3100,572-0.01%
2024/03/281515.3000.0015.2015101,0500.01%
2024/03/272815.28915.4115.4019103,2380.02%
2024/03/26315.238115.2015.20-78103,464-0.08%
2024/03/25915.373.115.5215.605.9103,2470.01%
2024/03/229115.406315.5415.5528103,0950.03%
2024/03/2118.115.092015.1015.10-1.9101,1080.00%
2024/03/201114.55614.4714.455100,4120.00%
2024/03/193614.703014.6514.656100,2670.01%
2024/03/183414.80414.8314.8530100,1220.03%
2024/03/153315.141215.2514.9521100,4870.02%
2024/03/143614.791214.8414.852498,9690.02%
2024/03/1310114.9012.614.7514.7588.498,6540.09% 大買/
2024/03/123715.0010.314.9515.0026.798,2440.03%
2024/03/112814.857.214.7615.0020.898,2270.02%
2024/03/08240.814.45214.4014.50238.898,1110.24% 大買/鉅額交易
2024/03/0739.414.8813.114.8714.7026.398,4620.03%
2024/03/06215.005.715.0914.90-3.797,6210.00%
2024/03/052015.28515.3015.101597,3710.02%
2024/03/042215.45415.5115.451896,3060.02%
2024/03/0100.0016.515.3415.20-16.595,848-0.02%
2024/02/2915.115.10115.0015.1514.195,3060.01%
2024/02/272715.10915.0615.101894,3940.02%
2024/02/263415.36515.3415.252993,6720.03%
2024/02/238.115.57715.5915.551.192,9010.00%
2024/02/2229815.94283.415.8015.8014.692,1120.02% 大買/大賣/
2024/02/212615.981415.9515.901292,1280.01%
2024/02/202516.541016.2716.251591,5190.02%
2024/02/19116.3528.916.4516.55-27.990,670-0.03%
2024/02/1629915.5928815.6515.651188,6650.01% 大買/大賣/
2024/02/1540.215.748.116.1415.5032.187,6190.04%
2024/02/05916.1123.816.1616.25-14.885,276-0.02%
2024/02/022216.31916.2216.201384,7840.02%
2024/02/0147.616.0811116.1016.30-63.483,754-0.08% 大賣/
2024/01/312916.3200.0016.352982,0810.04%
2024/01/302416.731616.9116.60880,8280.01%
2024/01/29416.940.317.0516.953.779,5460.00%
2024/01/262416.9726.217.0217.00-2.278,0990.00%
2024/01/251316.8617.316.8116.80-4.376,562-0.01%
2024/01/2410.316.6133.516.7816.65-23.275,574-0.03%
2024/01/238616.8190.216.9116.55-4.273,682-0.01%
2024/01/2224.216.52139.316.3316.55-115.167,897-0.17% 大賣/鉅額交易
2024/01/1911715.95106.416.3416.4510.664,9020.02% 大買/大賣/
2024/01/181216.1718716.1515.90-17561,452-0.28% 大賣/鉅額交易
2024/01/176915.4918.715.4815.4550.356,8320.09%
2024/01/1610315.5480.215.2915.5522.855,0520.04% 大買/
2024/01/153214.68714.7014.652552,4090.05%
2024/01/11114.852815.0114.75-2751,858-0.05%
2024/01/1000.009014.5114.60-9051,772-0.17%
2024/01/0922.515.1000.0014.8022.551,1980.04%
2024/01/0894.315.36199.615.5015.15-105.349,871-0.21% 大賣/鉅額交易
2024/01/054.514.6151.114.8515.00-46.646,326-0.10%
2024/01/0400.004814.0014.05-4843,722-0.11%
2024/01/031214.00113.9513.951144,0200.02%
2024/01/02314.351514.4614.40-1243,719-0.03%
2023/12/295114.1559.314.3014.30-8.343,437-0.02%
2023/12/28514.14514.2114.10043,4390.00%
2023/12/2713214.2091.514.2314.3040.543,5280.09% 大買/
2023/12/263214.077514.0214.25-4342,628-0.10%
2023/12/253613.634913.6113.65-1340,472-0.03%
2023/12/2263.113.53158.313.4913.45-95.239,730-0.24% 大賣/
2023/12/2100.007112.9213.00-7137,655-0.19%
2023/12/2000.0055.712.6512.70-55.736,809-0.15%
2023/12/196412.1831.712.1112.3032.336,2880.09%
2023/12/185012.3520012.3512.35-15035,966-0.42% 大賣/鉅額交易
2023/12/15112.501.712.5312.50-0.736,5780.00%
2023/12/145412.3600.0012.355436,1300.15%
2023/12/1310612.450.912.4012.50105.135,7970.29% 大買/鉅額交易
2023/12/1272.112.6060512.6012.60-532.936,387-1.46% 大賣/鉅額交易
2023/12/1100.00113.1013.00-135,6760.00%
2023/12/08112.9000.0012.90135,6050.00%
2023/12/0753.312.900.212.9012.9053.135,7930.15%
2023/12/06191.413.27113.1013.00190.436,3140.52% 大買/鉅額交易
2023/12/0511513.292.113.2513.40112.936,1320.31% 大買/鉅額交易
2023/12/0434213.1371.913.0913.25270.136,0020.75% 大買/鉅額交易
2023/12/0100.000.412.6012.65-0.435,9600.00%
2023/11/3000.000.512.5012.60-0.536,2540.00%
2023/11/290.412.5500.0012.600.436,0090.00%
2023/11/28212.75512.7512.75-335,983-0.01%
2023/11/24112.605.212.6712.60-4.237,071-0.01%
2023/11/223012.6000.0012.603038,0450.08%
2023/11/212.112.757.912.7312.75-5.838,855-0.02%
2023/11/2000.00312.8512.70-339,331-0.01%
2023/11/171.112.65612.7212.80-539,782-0.01%
2023/11/1600.00712.5112.65-740,419-0.02%
2023/11/15212.452212.4512.50-2041,893-0.05%
2023/11/1400.00212.0512.15-242,2950.00%
2023/11/1300.00112.1012.10-143,6090.00%
2023/11/1000.000.512.1012.10-0.544,2910.00%
2023/11/0936512.3036512.2512.25044,9420.00% 大買/大賣/
2023/11/08012.351012.5012.40-1046,559-0.02%
2023/11/0714.212.3700.0012.3514.248,5760.03%
2023/11/033312.503112.5012.55252,3220.00%
2023/11/0230712.0831412.3512.35-756,210-0.01% 大買/大賣/
2023/11/011.111.9500.0011.901.156,8810.00%
2023/10/3100.00212.2012.15-256,8480.00%
2023/10/27370.111.8537011.9912.000.158,0940.00% 大買/大賣/
2023/10/252112.15512.1012.001659,2160.03%
2023/10/2319.111.6841.811.6111.60-22.759,968-0.04%
2023/10/20311.6500.0011.90360,2650.00%
2023/10/1900.00211.9011.95-260,9770.00%
2023/10/183.111.950.912.0512.102.261,5880.00%
2023/10/1711.112.2000.0012.1011.162,8980.02%
2023/10/16312.3000.0012.25363,3420.00%
2023/10/130.312.5100.0012.500.364,3370.00%
2023/10/12312.470.212.5012.552.867,4740.00%
2023/10/11312.32412.4512.25-167,6040.00%
2023/10/06612.3500.0012.30667,6510.01%
2023/10/051.112.552.412.6012.55-1.368,1860.00%
2023/10/041512.5200.0012.501568,9750.02%
2023/10/0329.212.972713.1712.902.269,1680.00%
2023/10/021013.0000.0013.001069,2490.01%
2023/09/2800.00413.2413.15-470,507-0.01%
2023/09/269.113.3000.0013.259.175,9580.01%
2023/09/220.113.6000.0013.600.184,9190.00%
2023/09/20813.5200.0013.65886,6800.01%
2023/09/191013.75113.8013.709.186,3290.01%
2023/09/1800.000.413.8313.80-0.486,5460.00%
2023/09/15313.75013.8513.90387,0250.00%
2023/09/14513.801013.8013.85-586,344-0.01%
2023/09/11162.713.8400.0013.70162.788,5060.18% 大買/鉅額交易
2023/09/085.513.7500.0013.655.589,9320.01%
2023/09/078.313.4600.0013.408.389,6850.01%
2023/09/0622.213.8000.0013.7522.289,0630.02%
2023/09/05614.09314.3014.30387,7280.00%
2023/09/048.314.3400.0014.308.387,5550.01%
2023/09/012.214.600.114.6014.55288,3130.00%
2023/08/31114.504.514.5514.45-3.588,9350.00%
2023/08/302.614.46514.4014.50-2.488,5570.00%
2023/08/29214.751014.7014.70-888,044-0.01%
2023/08/2821.114.831414.9914.807.188,3870.01%
2023/08/169.114.3700.0014.359.188,4950.01%
2023/08/15214.8500.0014.85287,8670.00%
2023/08/145.114.8100.0014.755.187,5600.01%
2023/08/115.115.3000.0015.255.186,9810.01%
2023/08/100.215.8043.315.9415.65-43.186,231-0.05%
2023/08/091116.501016.5016.50184,9680.00%
2023/08/082516.8320.516.9916.654.584,7700.01%
2023/08/0700.0010.616.7116.75-10.683,999-0.01%
2023/08/040.116.50116.7516.80-0.983,4130.00%
2023/08/023516.5900.0016.503583,7050.04%
2023/08/0114.517.052117.2217.15-6.582,631-0.01%
2023/07/311116.76317.0016.65880,7410.01%
2023/07/28716.50616.7816.90179,9130.00%
2023/07/2747.416.95176.316.8416.75-128.978,371-0.16% 大賣/鉅額交易
2023/07/26115.854.716.1716.00-3.774,8160.00%
2023/07/2500.0011.415.7015.75-11.474,855-0.02%
2023/07/241.215.65315.7015.60-1.874,8840.00%
2023/07/2111.115.901115.9015.900.174,5310.00%
2023/07/2030.115.703015.8715.850.174,1310.00%
2023/07/190.116.0000.0015.750.173,9650.00%
2023/07/1800.00816.0516.00-874,161-0.01%
2023/07/170.116.155.116.2816.30-574,314-0.01%
2023/07/14416.102.416.1916.051.675,6750.00%
2023/07/13216.10516.1616.05-375,5350.00%
2023/07/121116.10316.2015.90875,3170.01%
2023/07/110.115.95119.815.9716.10-119.775,953-0.16% 大賣/鉅額交易
2023/07/100.515.452515.5515.50-24.576,377-0.03%
2023/07/0761.215.5500.0015.3561.276,7430.08%
2023/07/0623.215.848415.8115.70-60.876,181-0.08%
2023/07/0520.615.402015.4015.400.672,9230.00%
2023/07/04515.4500.0015.55572,7290.01%
2023/07/0311015.5800.0015.4011072,8030.15% 大買/鉅額交易
2023/06/301015.3500.0015.251072,1990.01%
2023/06/2900.001015.6015.45-1071,526-0.01%
2023/06/281.115.5000.0015.401.171,1280.00%
2023/06/272115.681215.7815.50970,7490.01%
2023/06/26616.39416.5616.25269,3170.00%
2023/06/212516.4620.416.4516.504.667,9850.01%
2023/06/209.315.84316.0515.706.365,4410.01%
2023/06/191816.05179.915.8816.10-161.963,348-0.26% 大賣/鉅額交易
2023/06/1600.003414.8814.70-3457,757-0.06%
2023/06/151414.5200.0014.651456,9750.02%
2023/06/14514.5518.214.6314.50-13.258,310-0.02%
2023/06/132014.751614.6914.65458,7740.01%
2023/06/126114.7800.0014.706158,8020.10%
2023/06/091.114.5900.0014.701.159,0630.00%
2023/06/0800.001014.6014.55-1059,541-0.02%
2023/06/072014.910.115.0014.8519.960,0650.03%
2023/06/0618.514.905.914.7514.9012.660,9390.02%
2023/06/052214.70111.214.5014.75-89.260,389-0.15% 大賣/
2023/06/010.213.8500.0013.850.262,1610.00%
2023/05/291214.1150.314.1514.10-38.366,352-0.06%
2023/05/26313.702013.6013.65-1766,624-0.03%
2023/05/2500.0040013.9013.80-40067,764-0.59% 大賣/鉅額交易
2023/05/232.113.85213.9513.850.171,8070.00%
2023/05/22213.9500.0014.00274,8940.00%
2023/05/182.113.4000.0013.502.177,9250.00%
2023/05/1700.00413.3913.40-479,705-0.01%
2023/05/16213.30213.3513.25080,1950.00%
2023/05/1500.00113.0513.10-180,5090.00%
2023/05/12613.0800.0013.10680,7640.01%
2023/05/11813.255.113.3013.30381,0980.00%
2023/05/09513.5800.0013.55584,6600.01%
2023/05/041013.50413.4513.60683,6870.01%
2023/05/031.213.5000.0013.451.283,5040.00%
2023/05/02713.901313.6913.90-683,185-0.01%
2023/04/2841.113.53213.6013.4039.183,4210.05%
2023/04/277514.007513.9013.90082,1910.00%
2023/04/26114.000.113.9514.000.981,9760.00%
2023/04/251414.001014.1013.85481,4930.00%
2023/04/2400.001014.3514.20-1081,054-0.01%
2023/04/21114.402.114.3814.35-1.180,7740.00%
2023/04/20114.1050.814.1014.10-49.879,916-0.06%
2023/04/19332.214.1126714.0514.0565.279,2050.08% 大買/大賣/
2023/04/1800.003.614.8614.65-3.677,5200.00%
2023/04/175114.9500.0014.905177,1970.07%
2023/04/1400.00615.6015.15-676,865-0.01%
2023/04/13315.235.215.5115.05-2.275,7760.00%
2023/04/12115.101.114.6815.15-0.173,5070.00%
2023/04/110.614.8000.0014.900.672,6340.00%
2023/04/10214.6000.0014.70272,2810.00%
2023/04/071014.671.114.5514.608.972,2930.01%
2023/04/0600.00214.6014.55-272,0680.00%
2023/03/303.214.5100.0014.403.272,2050.00%
2023/03/2900.00214.5014.55-272,4970.00%
2023/03/28214.203014.2514.25-2872,691-0.04%
2023/03/27414.582014.4014.40-1672,656-0.02%
2023/03/24214.40714.3514.50-572,994-0.01%
2023/03/2351.414.4950.114.2514.251.372,4780.00%
2023/03/226014.6800.0014.656071,7180.08%
2023/03/212.214.945114.7014.70-48.871,609-0.07%
2023/03/205014.605014.4514.45071,1080.00%
2023/03/17914.700.114.6014.558.970,9000.01%
2023/03/16114.25214.3014.20-168,9070.00%
2023/03/151014.2500.0014.051068,6130.01%
2023/03/145114.200.414.3014.1550.768,8200.07%
2023/03/13114.451014.4014.55-968,326-0.01%
2023/03/10214.5538.114.5414.45-36.168,063-0.05%
2023/03/0900.001014.7714.65-1067,484-0.01%
2023/03/08815.3021.115.1315.30-13.166,128-0.02%
2023/03/0774.115.27815.2315.1566.165,5800.10%
2023/03/06115.4026.115.3915.60-25.164,417-0.04%
2023/03/035715.119.115.0415.0547.961,9440.08%
2023/03/0200.002014.3514.35-2058,930-0.03%
2023/03/0100.00114.5514.65-158,3280.00%
2023/02/24114.7515.214.8614.70-14.257,780-0.02%
2023/02/233415.024714.7214.70-1357,247-0.02%
2023/02/2212.214.9727.714.8115.05-15.555,794-0.03%
2023/02/211714.741814.7914.80-153,7220.00%
2023/02/2058.114.415914.4914.80-0.952,5540.00%
2023/02/171213.9242.213.8614.10-30.249,695-0.06%
2023/02/1670.113.4443.413.5313.6026.748,1830.06%
2023/02/1500.0014.213.1813.10-14.247,490-0.03%
2023/02/14112.90312.8612.90-246,3040.00%
2023/02/13212.40612.4512.50-446,922-0.01%
2023/02/10112.70612.7512.65-547,079-0.01%
2023/02/09912.97112.9013.00847,2730.02%
2023/02/081112.9712.113.0613.05-1.146,6520.00%
2023/02/07112.400.112.4512.500.944,0160.00%
2023/02/06112.2000.0012.15143,4040.00%
2023/02/03412.1500.0012.05444,2100.01%
2023/02/02212.25112.1512.25145,2910.00%
2023/02/01512.2000.0012.15546,5050.01%
2023/01/31212.2365.412.2612.20-63.447,854-0.13%
2023/01/304611.90443.311.8912.00-397.347,742-0.83% 大賣/鉅額交易
2023/01/17311.4500.0011.45347,5410.01%
2023/01/10511.8012.911.7511.75-7.954,337-0.01%
2023/01/0925.311.7000.0011.7525.356,8250.04%
2023/01/0600.0053.111.7111.75-53.158,127-0.09%
2023/01/0500.00111.4011.40-158,9050.00%
2023/01/04211.2500.0011.30259,8270.00%
2023/01/03311.1000.0011.20360,8880.00%
2022/12/30311.0800.0011.05361,2420.00%
2022/12/290.111.10411.2011.20-3.961,728-0.01%
2022/12/285.111.140.511.1511.104.661,9910.01%
2022/12/27511.3500.0011.40562,3570.01%
2022/12/231.111.1500.0011.101.163,6420.00%
2022/12/22111.1000.0011.10163,7320.00%
2022/12/21510.77110.8010.70463,4830.01%
2022/12/201211.023011.1510.90-1863,817-0.03%
2022/12/194.111.2515.111.3011.20-1164,536-0.02%
2022/12/163511.530.211.6011.4534.864,4430.05%
2022/12/155511.73211.7511.755363,9190.08%
2022/12/14711.8500.0011.85764,4870.01%
2022/12/1334011.84330.911.6511.659.164,6490.01% 大買/大賣/
2022/12/124011.775011.8011.80-1064,805-0.02%
2022/12/0900.00412.0512.00-464,864-0.01%
2022/12/082611.952012.0011.95665,1960.01%
2022/12/07312.0000.0011.95365,5570.00%
2022/12/060.112.3000.0012.250.165,8670.00%
2022/12/0500.000.812.6612.60-0.865,7070.00%
2022/12/0200.000.212.5512.65-0.266,1140.00%
2022/12/0100.00312.6012.60-366,4330.00%
2022/11/2900.000.412.2012.35-0.465,8690.00%
2022/11/28112.3000.0012.25166,3350.00%
2022/11/237.112.4500.0012.407.173,4720.01%
2022/11/222212.181412.2312.20873,8480.01%
2022/11/211.212.2700.0012.301.274,1040.00%
2022/11/18612.8100.0012.60674,2740.01%
2022/11/165013.1451.612.9712.85-1.674,1920.00%
2022/11/1500.007.813.1413.20-7.874,809-0.01%
2022/11/1400.0012.813.1013.05-12.874,243-0.02%
2022/11/1100.00413.1312.90-473,868-0.01%
2022/11/1000.001812.9612.75-1873,137-0.02%
2022/11/0900.001.513.0713.20-1.572,5460.00%
2022/11/0830.112.93112.7012.7529.171,6190.04%
2022/11/0718.112.792312.8512.80-4.971,711-0.01%
2022/11/0400.000.212.5512.60-0.271,6990.00%
2022/11/030.212.601212.5712.60-11.872,210-0.02%
2022/11/0200.002.512.5512.60-2.573,0870.00%
2022/11/01112.3050.312.4012.40-49.373,261-0.07%
2022/10/3100.00112.0511.85-173,1130.00%
2022/10/286011.80311.9511.805772,1810.08%
2022/10/27200.111.88200.112.1812.45071,4160.00% 大買/大賣/
2022/10/260.212.55112.4512.50-0.870,4870.00%
2022/10/2500.00312.4512.45-370,4340.00%
2022/10/242.412.63312.6812.45-0.670,3280.00%
2022/10/21127.113.12102.112.9012.902569,9940.04% 大買/大賣/
2022/10/2020312.89202.213.0513.450.869,8070.00% 大買/大賣/
2022/10/1900.003.313.0413.20-3.369,3260.00%
2022/10/182.613.0200.0013.002.668,8750.00%
2022/10/176012.6014.112.8912.9545.968,4560.07%
2022/10/142512.028.712.1512.2516.366,5270.02%
2022/10/132011.682211.5411.60-266,9360.00%
2022/10/12310.979.411.0011.50-6.467,614-0.01%
2022/10/1129910.91392.911.0111.45-93.967,821-0.14% 大買/大賣/
2022/09/28110.5500.0010.45168,6630.00%
2022/09/27710.71510.7010.70268,6540.00%
2022/09/26610.53110.5510.40569,1150.01%
2022/09/23910.86510.9010.85470,3890.01%
2022/09/22111.1500.0011.05170,8730.00%
2022/09/211111.42311.3511.40871,3440.01%
2022/09/20111.8000.0011.65170,9010.00%
2022/09/19111.80411.8011.90-371,1990.00%
2022/09/16312.10212.0512.00171,9810.00%
2022/09/1560312.2860412.3012.30-173,6850.00% 大買/大賣/
2022/09/141.311.9800.0011.951.374,9410.00%
2022/09/121.112.28212.3012.10-0.978,4120.00%
2022/09/083011.9031.112.0512.05-1.180,2630.00%
2022/09/071.111.55111.8011.750.180,5020.00%
2022/09/062.111.8800.0011.852.181,3030.00%
2022/09/050.112.0000.0012.100.181,4280.00%
2022/09/02112.0000.0012.05181,8630.00%
2022/09/012.111.9100.0012.102.181,9170.00%
2022/08/313011.953212.0512.10-281,8680.00%
2022/08/30111.95112.0011.95081,6980.00%
2022/08/29111.6000.0011.60181,3190.00%
2022/08/26011.90611.9511.90-681,598-0.01%
2022/08/252.511.9400.0011.902.581,6620.00%
2022/08/243.112.00312.0211.900.182,7400.00%
2022/08/23411.90311.8211.85183,8800.00%
2022/08/221412.461412.3112.35082,8810.00%
2022/08/19612.0124.812.1812.45-18.880,164-0.02%
2022/08/187.111.42511.5311.352.177,5090.00%
2022/08/17211.7500.0011.85277,1520.00%
2022/08/16111.55111.6511.65077,5340.00%
2022/08/1200.00511.3011.35-578,223-0.01%
2022/08/1120811.409.111.3211.3019979,6690.25% 大買/鉅額交易
2022/08/10110.702.110.8010.85-181,7740.00%
2022/08/091.610.770.110.7010.851.682,9320.00%
2022/08/08710.74110.8010.65685,2910.01%
2022/08/05110.700.110.7010.700.986,6160.00%
2022/08/031310.731010.6010.50388,7660.00%
2022/08/01410.5900.0010.60488,9730.00%
2022/07/29110.30810.2810.30-788,629-0.01%
2022/07/280.610.4519010.4510.45-189.487,933-0.22% 大賣/鉅額交易
2022/07/227111.250.111.3011.2070.991,6210.08%
2022/07/2100.00211.2011.25-293,3630.00%
2022/07/20111.1000.0011.20194,9440.00%
2022/07/1900.000.110.9511.00-0.195,5380.00%
2022/07/181110.4600.0010.901195,4360.01%
2022/07/15210.5500.0010.40294,6880.00%
2022/07/143.110.64610.6710.80-2.994,3910.00%
2022/07/13611.1121.110.9911.10-15.193,886-0.02%
2022/07/122010.482610.6010.35-692,845-0.01%
2022/07/1112.411.0700.0011.0012.492,3260.01%
2022/07/081112.276.112.1312.25590,4180.01%
2022/07/07411.9000.0011.90488,8410.00%
2022/07/062612.121512.4511.801188,5320.01%
2022/07/04211.5000.0011.40287,1520.00%
2022/07/01411.813012.0011.60-2687,686-0.03%
2022/06/301312.1900.0012.101386,4320.02%
2022/06/29112.70112.7012.70085,7800.00%
2022/06/28112.701012.6512.60-985,132-0.01%
2022/06/27112.90412.8812.80-384,9080.00%
2022/06/242012.282012.3512.30084,6670.00%
2022/06/232612.15212.2811.902483,8680.03%
2022/06/225012.89712.5512.504381,5640.05%
2022/06/210.213.2500.0013.250.279,3400.00%
2022/06/207.113.00213.1012.905.177,8700.01%
2022/06/171.113.09613.1513.35-4.976,076-0.01%
2022/06/160.113.40413.3913.40-3.974,088-0.01%
2022/06/158.213.51713.6913.701.274,1670.00%
2022/06/1400.001.113.3813.60-1.174,1900.00%
2022/06/1312.313.4500.0013.5512.375,2350.02%
2022/06/106.114.00813.9113.90-1.975,3590.00%
2022/06/09114.25214.2014.20-176,9140.00%
2022/06/082.114.0500.0014.052.177,0400.00%
2022/06/07614.13314.2514.10377,8870.00%
2022/06/06313.9500.0014.20378,7230.00%
2022/06/021.114.20214.2514.20-0.979,3730.00%
2022/06/01714.258.214.2114.25-1.280,4060.00%
2022/05/31613.9800.0013.95680,0870.01%
2022/05/3000.00114.1014.15-179,1440.00%
2022/05/27114.00214.0813.95-179,5100.00%
2022/05/26114.0010.113.8513.90-9.179,914-0.01%
2022/05/2500.00213.6013.80-280,3220.00%
2022/05/2436313.8637913.8413.60-1680,885-0.02% 大買/大賣/
2022/05/230.113.50113.6013.60-0.980,4640.00%
2022/05/20213.5000.0013.45281,0650.00%
2022/05/192913.66113.7013.652882,0410.03%
2022/05/1814.113.862314.0114.25-8.980,870-0.01%
2022/05/1712.113.0900.0013.1012.178,0410.02%
2022/05/1622613.259313.2113.3513377,9480.17% 大買/鉅額交易
2022/05/13513.52113.9513.45476,7480.01%
2022/05/1200.007.113.7213.70-7.176,197-0.01%
2022/05/11313.4500.0013.40375,1300.00%
2022/05/1000.00113.8513.80-175,3350.00%
2022/05/092213.6900.0013.652276,7070.03%
2022/05/0600.00114.1514.15-176,5680.00%
2022/05/05114.4500.0014.35177,1310.00%
2022/05/0400.00114.3014.20-177,4770.00%
2022/05/03214.30314.1214.20-178,9450.00%
2022/04/29213.7300.0013.65279,0660.00%
2022/04/284.313.50513.9313.95-0.780,2480.00%
2022/04/272913.011113.0413.101879,2580.02%
2022/04/2630.114.19714.1513.9523.177,0890.03%
2022/04/253314.8400.0014.653375,1810.04%
2022/04/221615.4200.0015.301674,5420.02%
2022/04/213115.401115.4915.452074,8830.03%
2022/04/2011.115.421015.6515.551.175,0600.00%
2022/04/19315.521115.6915.40-874,914-0.01%
2022/04/181415.3600.0015.351475,8690.02%
2022/04/15515.7000.0015.65576,6290.01%
2022/04/13616.03715.8316.05-178,6890.00%
2022/04/12215.45615.5015.40-479,033-0.01%
2022/04/1121.115.531315.4215.458.178,9660.01%
2022/04/08316.15116.1016.10278,8110.00%
2022/04/074716.352.116.1116.0044.980,0530.06%
2022/04/06616.70116.6516.70578,9620.01%
2022/04/01616.652616.6416.75-2079,952-0.03%
2022/03/314716.8500.0016.804780,6250.06%
2022/03/3010.116.90216.9517.008.181,0240.01%
2022/03/29716.84716.8916.90081,5300.00%
2022/03/282016.9700.0017.002083,0610.02%
2022/03/243117.35117.4017.403086,8760.03%
2022/03/2300.00117.3017.35-189,2410.00%
2022/03/2200.003017.2017.20-3091,556-0.03%
2022/03/21117.2010.517.2017.25-9.593,099-0.01%
2022/03/188.217.3400.0017.308.293,6320.01%
2022/03/1700.00117.6517.65-193,5800.00%
2022/03/16216.932717.3017.10-2593,712-0.03%
2022/03/15517.4200.0017.35596,3610.01%
2022/03/14517.601017.6917.70-598,015-0.01%
2022/03/11117.35317.3317.35-2100,5100.00%
2022/03/10517.232317.2617.25-18101,614-0.02%
2022/03/0900.00717.0016.95-7102,518-0.01%
2022/03/08516.826116.8016.95-56102,063-0.05%
2022/03/0719.116.651016.6316.659.1101,6160.01%
2022/03/04817.011116.9616.90-3103,3630.00%
2022/03/031317.21417.2517.009103,9470.01%
2022/03/021317.143117.0017.00-18105,115-0.02%
2022/03/0100.001017.0617.10-10105,442-0.01%
2022/02/251216.6500.0016.7512105,4230.01%
2022/02/249516.80116.7016.6594105,8050.09%
2022/02/226816.76516.9016.9063111,5770.06%
2022/02/211417.15317.1317.2511118,2670.01%
2022/02/18916.751216.7916.80-3118,0860.00%
2022/02/1700.00616.9016.90-6118,388-0.01%
2022/02/165016.782016.8216.8030118,3490.03%
2022/02/153716.84116.9516.7036117,6990.03%
2022/02/141516.876017.0016.90-45117,483-0.04%
2022/02/111317.3700.0017.4013119,6940.01%
2022/02/10517.68417.7117.751120,6680.00%
2022/02/091517.693117.8217.80-16123,070-0.01%
2022/02/083.417.1947.717.2017.20-44.2127,929-0.03%
2022/02/0721617.3320817.3417.358128,8880.01% 大買/大賣/
2022/01/2600.003116.9316.95-31130,486-0.02%
2022/01/25261.116.9026516.6516.65-3.9130,4800.00% 大買/大賣/
2022/01/241117.333017.3317.20-19130,195-0.01%
2022/01/21265.117.9925417.8617.9011.1132,4160.01% 大買/大賣/
2022/01/20818.802818.9318.80-20135,284-0.01%
2022/01/19818.39118.3518.407134,8640.01%
2022/01/18118.50118.6018.400135,8870.00%
2022/01/178.118.34118.3518.407.1136,5390.01%
2022/01/141518.36518.4918.5510137,3880.01%
2022/01/1313.118.7300.0018.7013.1138,4930.01%
2022/01/121218.93118.9018.9011139,5140.01%
2022/01/111019.02619.2318.954139,7000.00%
2022/01/10518.852518.7519.05-20139,391-0.01%
2022/01/0717.318.74218.7018.6515.3139,1010.01%
2022/01/061219.132219.1219.10-10138,527-0.01%
2022/01/052619.321019.3619.4016138,7930.01%
2022/01/0411719.5410719.5019.5010139,3180.01% 大買/大賣/
2022/01/0324419.6321319.2019.2031139,0620.02% 大買/大賣/
2021/12/30219.702519.6019.60-23138,717-0.02%
2021/12/2921719.45244.519.4019.40-27.5139,190-0.02% 大買/大賣/
2021/12/28219.451719.4019.40-15141,201-0.01%
2021/12/273319.30919.2319.3024141,6130.02%
2021/12/241119.05619.1219.055142,5620.00%
2021/12/231219.14319.1219.059144,8310.01%
2021/12/2211919.040.119.1019.00118.9147,2500.08% 大買/鉅額交易
2021/12/211119.30419.3119.207147,7970.00%
2021/12/20419.613819.5919.60-34151,703-0.02%
2021/12/17519.0011919.1319.30-114151,210-0.08% 大賣/鉅額交易
2021/12/165519.293119.4719.1524150,1810.02%
2021/12/153219.081919.0019.1513150,1110.01%
2021/12/141918.537918.6018.50-60149,706-0.04%
2021/12/1316.418.93218.9018.7514.4149,6700.01%
2021/12/105619.044219.0518.9514150,1040.01%
2021/12/091,48319.421,452.219.4319.0530.9149,5100.02% 大買/大賣/
2021/12/087318.981619.0518.8557145,8950.04%
2021/12/071518.6769.118.8718.95-54.1145,157-0.04%
2021/12/061418.11418.1818.2010141,6930.01%
2021/12/032517.951718.0318.008140,8740.01%
2021/12/023817.692317.6617.6515141,7330.01%
2021/12/01517.565817.5817.70-53144,796-0.04%
2021/11/305717.83417.4517.4553145,0230.04%
2021/11/293917.831317.6417.8526143,9970.02%
2021/11/2646.118.107518.0917.80-29144,411-0.02%
2021/11/2517.118.562018.5518.50-2.9145,5580.00%
2021/11/2410.118.5700.0018.6510.1145,8510.01%
2021/11/23518.540.218.5018.504.8147,9940.00%
2021/11/2273.119.27719.2718.9066.1148,0530.04%
2021/11/1923.219.20114.119.1318.95-90.9148,334-0.06% 大賣/
2021/11/18654.118.75821.118.8318.70-167151,003-0.11% 大買/大賣/鉅額交易
2021/11/173017.601717.5517.7013146,4170.01%
2021/11/1627.116.971116.9617.0516.1149,4740.01%
2021/11/1500.00417.1317.20-4151,8350.00%
2021/11/123817.10117.1017.2037155,0020.02%
2021/11/113717.122717.0317.0010157,0450.01%
2021/11/1090.117.3215517.5017.10-64.9158,208-0.04% 大賣/
2021/11/0912318.1033.218.2718.0089.8157,2490.06% 大買/
2021/11/088118.2411318.0418.45-32156,527-0.02% 大賣/
2021/11/0513218.07199.217.9718.25-67.2155,618-0.04% 大買/大賣/
2021/11/042416.97317.0717.0021150,6530.01%
2021/11/0313916.9411.116.8616.85127.9152,4340.08% 大買/鉅額交易
2021/11/022516.6200.0016.5525155,0770.02%
2021/11/0116116.7099.716.5816.5561.3170,9250.04% 大買/
2021/10/296816.6718916.7116.70-121181,948-0.07% 大賣/鉅額交易
2021/10/285,157.316.505,14716.5416.2510.3179,8660.01% 大買/大賣/
2021/10/272115.272315.2515.35-2176,7180.00%
2021/10/26615.0500.0015.106178,0490.00%
2021/10/25315.1300.0015.253179,7860.00%
2021/10/225215.152415.3615.0528181,6410.02%
2021/10/215115.4322.115.4115.4528.9181,9100.02%
2021/10/204115.76216.1015.6039182,1950.02%
2021/10/19315.921516.0416.00-12183,785-0.01%
2021/10/1827815.8028015.8015.80-2187,4200.00% 大買/大賣/
2021/10/158516.22216.3516.1583192,0160.04%
2021/10/14915.781115.8415.95-2195,2450.00%
2021/10/1310315.779515.8615.508196,2780.00% 大買/
2021/10/121415.9300.0015.9014197,2700.01%
2021/10/081216.551716.3716.35-5198,3550.00%
2021/10/074516.50216.5516.4543202,1120.02%
2021/10/069116.55416.6316.4087203,8590.04%
2021/10/051516.464016.6216.95-25203,843-0.01%
2021/10/041516.64516.7316.5010203,8620.00%
2021/10/0168417.122216.9716.85662210,3360.31% 大買/鉅額交易
2021/09/3012.117.161717.4617.00-5210,4310.00%
2021/09/291216.991017.1417.252210,0180.00%
2021/09/281617.10317.1717.0513209,2270.01%
2021/09/271617.254417.3117.55-28211,771-0.01%
2021/09/24216.60516.7516.50-3208,5560.00%
2021/09/23516.32316.4016.302208,9870.00%
2021/09/222,248.115.872,26515.8516.50-16.9211,127-0.01% 大買/大賣/
2021/09/17316.371016.4416.50-7212,2750.00%
2021/09/16816.4100.0016.408214,3100.00%
2021/09/15316.62616.8316.55-3217,4070.00%
2021/09/14116.6000.0016.601222,5700.00%
2021/09/13416.99317.1016.901225,7230.00%
2021/09/10817.198117.1817.10-73230,197-0.03%
2021/09/091716.734616.7516.80-29238,318-0.01%
2021/09/08916.49616.5416.453246,1040.00%
2021/09/0711316.752816.8016.8085254,5410.03% 大買/
2021/09/068315.8415415.9416.40-71258,365-0.03% 大賣/
2021/09/03316.77416.8016.65-1259,7510.00%
2021/09/026816.85416.8416.8064267,6430.02%
2021/09/011617.312617.2817.20-10271,2900.00%
2021/08/3128816.946617.2017.25222273,0670.08% 大買/鉅額交易
2021/08/3012417.361017.4017.35114279,2020.04% 大買/鉅額交易
2021/08/2752317.633417.5717.55489282,0920.17% 大買/鉅額交易
2021/08/268017.1812717.3017.10-47286,116-0.02% 大賣/
2021/08/2556.117.333217.2717.1524.1293,7760.01%
2021/08/2458017.72392.817.0217.00187.2301,9050.06% 大買/大賣/鉅額交易
2021/08/23362.118.0520218.4018.35160.1309,6070.05% 大買/大賣/鉅額交易
2021/08/2063.118.48718.3618.2556.1312,4570.02%
2021/08/195319.66719.4119.1046314,1590.01%
2021/08/181219.941919.9520.25-7316,5520.00%
2021/08/17619.703919.8219.55-33323,720-0.01%
2021/08/16219.75119.9019.651329,0780.00%
2021/08/13719.901619.9919.85-9335,2920.00%
2021/08/12419.95519.7419.85-1341,4830.00%
2021/08/111519.821620.0019.75-1352,8200.00%
2021/08/10519.871720.0819.70-12355,3560.00%
2021/08/092719.872620.0320.101363,4060.00%
2021/08/0624220.1121520.0620.0527370,3390.01% 大買/大賣/
2021/08/054,762.221.084,45921.1320.60303.2376,9370.08% 大買/大賣/鉅額交易
2021/08/0429120.59721.520.6220.95-430.5375,354-0.11% 大買/大賣/鉅額交易
2021/08/033819.021219.0819.0526371,4200.01%
2021/08/0227.218.422718.7619.100.2377,4010.00%
2021/07/3012.318.881118.9018.601.3384,7780.00%
2021/07/2933.119.012319.2218.9010.1391,2820.00%
2021/07/281918.291618.8519.153395,8120.00%
2021/07/2717.218.99518.9518.7512.2404,1350.00%
2021/07/261619.646719.5919.55-51412,464-0.01%
2021/07/2318.319.2667.219.2519.45-48.9420,706-0.01%
2021/07/2285.118.754918.8219.0536.1428,4900.01%
2021/07/2129.118.2467418.1317.95-644.9433,740-0.15% 大賣/鉅額交易
2021/07/2038.318.991918.9418.8019.3435,2490.00%
2021/07/1932.119.54819.5019.4524.1438,4660.01%
2021/07/1612520.04520.0919.90120449,7020.03% 大買/鉅額交易
2021/07/152619.772419.9220.102458,6820.00%
2021/07/1447.219.683219.5819.6015.2461,3830.00%
2021/07/1328320.4022320.4620.3560464,1050.01% 大買/大賣/
2021/07/129920.631820.6820.5081465,5610.02%
2021/07/092220.821720.9620.705469,5150.00%
2021/07/0897221.6115521.1820.85817482,8830.17% 大買/大賣/鉅額交易
2021/07/0711320.6970.420.9220.5042.6492,5370.01% 大買/
2021/07/065921.2927521.0520.80-216500,600-0.04% 大賣/鉅額交易
2021/07/057021.378921.3121.35-19508,8490.00%
2021/07/0264421.549821.2821.25546513,2050.11% 大買/鉅額交易
2021/07/012021.042920.9920.75-9517,7420.00%
2021/06/30720.642820.4320.75-21520,6180.00%
2021/06/295820.8126921.2520.50-211523,001-0.04% 大賣/鉅額交易
2021/06/284521.2475421.2021.35-709524,075-0.14% 大賣/鉅額交易
2021/06/253021.1113421.2521.00-104527,950-0.02% 大賣/鉅額交易
2021/06/242121.511021.6121.4511536,3380.00%
2021/06/2323121.639521.3321.50136539,4340.03% 大買/鉅額交易
2021/06/223521.009521.0420.85-60546,215-0.01%
2021/06/2110120.782920.5820.7572554,1660.01% 大買/
2021/06/1854421.3443021.2620.60114563,2330.02% 大買/大賣/鉅額交易
2021/06/1729120.36133.120.1821.00157.9564,9410.03% 大買/大賣/鉅額交易
2021/06/16279.119.7931419.2119.10-34.9559,546-0.01% 大買/大賣/
2021/06/1535420.7621920.5720.55135554,3510.02% 大買/大賣/鉅額交易
2021/06/1124721.16198.121.5621.3549549,2230.01% 大買/大賣/
2021/06/1097.121.682421.6621.1573.1545,5670.01%
2021/06/09426.122.4048022.5022.30-53.9538,659-0.01% 大買/大賣/
2021/06/085923.3528.623.4423.2530.4536,1850.01%
2021/06/0718623.617023.9823.60116533,8450.02% 大買/鉅額交易
2021/06/04138.423.353423.2423.15104.4527,7870.02% 大買/鉅額交易
2021/06/033923.0917323.4223.30-134527,097-0.03% 大賣/鉅額交易
2021/06/0269323.1859723.2423.1596524,2040.02% 大買/大賣/
2021/06/0115924.5731524.6524.10-156519,864-0.03% 大買/大賣/鉅額交易
2021/05/3148524.1121023.8524.35275514,8590.05% 大買/大賣/鉅額交易
2021/05/2810422.3811922.3922.30-15504,3510.00% 大買/大賣/
2021/05/279221.496521.5021.8027502,8940.01%
2021/05/2641.121.74221.8021.4539.1503,1380.01%
2021/05/25211.122.5920222.5822.259.1508,1900.00% 大買/大賣/
2021/05/2461.221.50133.121.3321.80-71.9505,319-0.01% 大賣/
2021/05/2183.120.934921.1320.7034.1501,4590.01%
2021/05/2020021.4017121.5220.8029501,1350.01% 大買/大賣/
2021/05/19169.222.0619322.1422.40-23.8498,3950.00% 大買/大賣/
2021/05/182020.5414120.2820.70-121488,421-0.02% 大賣/鉅額交易
2021/05/17253.219.8829919.4518.85-45.8488,064-0.01% 大買/大賣/
2021/05/1435821.4173322.1020.90-375484,690-0.08% 大買/大賣/鉅額交易
2021/05/13789.321.1138120.7621.00408.3482,7240.08% 大買/大賣/鉅額交易
2021/05/12213.221.2817722.0221.1536.2479,4270.01% 大買/大賣/
2021/05/1111423.087823.1922.9536470,6990.01% 大買/
2021/05/1017426.0417425.8325.450466,3940.00% 大買/大賣/
2021/05/0713425.3215125.3326.75-17462,1660.00% 大買/大賣/
2021/05/067324.8516024.7124.35-87455,199-0.02% 大賣/
2021/05/0513725.599425.2825.3043449,7270.01% 大買/
2021/05/0415025.81193.326.2025.10-43.3443,903-0.01% 大買/大賣/
2021/05/0323827.61123.827.8027.10114.2434,3910.03% 大買/大賣/鉅額交易
2021/04/29190.230.87140.230.3830.1050425,8610.01% 大買/大賣/
2021/04/287631.0511330.8331.15-37418,279-0.01% 大賣/
2021/04/2715130.119029.9729.7561411,8300.01% 大買/
2021/04/267228.2365.728.5528.906.3404,1830.00%
2021/04/2381.527.13137.327.1427.75-55.8402,204-0.01% 大賣/
2021/04/22290.528.85309.428.2926.95-18.9398,4630.00% 大買/大賣/
2021/04/21138.427.4413327.1327.555.4388,4890.00% 大買/大賣/
2021/04/204225.7222725.6925.50-185384,772-0.05% 大賣/鉅額交易
2021/04/1928924.8378.624.9725.25210.4382,6040.05% 大買/鉅額交易
2021/04/162623.78824.0824.3518377,9880.00%
2021/04/156923.505123.5523.4018377,3070.00%
2021/04/1440622.8825922.5323.15147375,3800.04% 大買/大賣/鉅額交易
2021/04/13311.525.4084.625.1624.40226.9366,8920.06% 大買/鉅額交易
2021/04/1220026.657726.2027.00123352,1990.03% 大買/鉅額交易
2021/04/095524.7414225.0524.65-87346,065-0.03% 大賣/
2021/04/08109.623.742823.8724.0081.6342,8730.02% 大買/
2021/04/0722.822.416423.1323.50-41.2341,917-0.01%
2021/04/0634.621.891421.8921.7020.6338,9950.01%
2021/04/01620.912821.1321.35-22344,511-0.01%
2021/03/317121.2425821.2421.10-187342,921-0.05% 大賣/鉅額交易
2021/03/3038021.5815621.4721.55224341,0270.07% 大買/大賣/鉅額交易
2021/03/2930021.384621.1421.20254338,7650.07% 大買/鉅額交易
2021/03/2680.119.81127.419.8720.00-47.3336,379-0.01% 大賣/
2021/03/2519319.905819.7519.55135333,9570.04% 大買/鉅額交易
2021/03/244719.6998.219.7320.20-51.2324,974-0.02%
2021/03/2338419.076419.1419.00320317,2050.10% 大買/鉅額交易
2021/03/226818.3210618.3418.85-38307,444-0.01% 大賣/
2021/03/191016.998816.9817.15-78304,387-0.03%
2021/03/184517.173917.2217.106312,7780.00%
2021/03/17816.76816.7416.800316,0200.00%
2021/03/165516.793016.7516.7025321,4780.01%
2021/03/152816.72416.6016.6024328,1630.01%
2021/03/1218.516.8676.716.9117.00-58.2330,238-0.02%
2021/03/111016.611916.6216.60-9342,1750.00%
2021/03/103616.724016.8816.50-4352,7890.00%
2021/03/093416.591716.7016.7017356,4560.00%
2021/03/083116.972817.0316.603365,2870.00%
2021/03/0584.216.6310116.5816.55-16.8375,8750.00% 大賣/
2021/03/0477.217.066016.9217.1017.2375,6050.00%
2021/03/03105.516.619416.8417.0011.5372,0730.00% 大買/
2021/03/0213.317.003516.8016.70-21.7369,863-0.01%
2021/02/2679.217.253617.2017.0043.2366,9240.01%
2021/02/2515417.7619017.7117.80-36362,926-0.01% 大買/大賣/
2021/02/2416416.992116.8716.60143353,4550.04% 大買/鉅額交易
2021/02/233516.213616.1816.15-1347,0620.00%
2021/02/224416.026815.9416.35-24346,536-0.01%
2021/02/192715.3727.315.3115.45-0.3340,2910.00%
2021/02/182415.042114.9515.003336,1970.00%
2021/02/17714.922115.1315.00-14335,4020.00%
2021/02/055414.795414.6714.600333,8110.00%
2021/02/043914.5632.314.5714.406.7329,7420.00%
2021/02/0323414.3719514.4514.4039324,1010.01% 大買/大賣/
2021/02/02114.003014.1914.05-29318,117-0.01%
2021/02/012513.666513.5513.70-40312,971-0.01%
2021/01/29113.208113.2613.05-80309,630-0.03%
2021/01/282112.66212.7012.7519306,9230.01%
2021/01/2710113.0300.0013.00101305,5930.03% 大買/鉅額交易
2021/01/2626913.5424113.3013.3028302,9660.01% 大買/大賣/
2021/01/251613.66313.6713.7013302,4360.00%
2021/01/22613.332213.3813.60-16303,746-0.01%
2021/01/212113.312413.5513.25-3306,2300.00%
2021/01/206313.344913.3113.0514305,0680.00%
2021/01/193313.85213.8013.8031301,7930.01%
2021/01/182314.1010714.1714.00-84303,930-0.03% 大賣/
2021/01/15713.952014.0313.95-13300,8090.00%
2021/01/145013.953914.0713.8011300,3360.00%
2021/01/137113.871713.9713.9054302,4180.02%
2021/01/125913.43613.0913.0553295,6180.02%
2021/01/111313.48113.6013.4512293,7200.00%
2021/01/083013.136913.1513.35-39292,662-0.01%
2021/01/071713.711613.5313.551290,6850.00%
2021/01/0624.313.4510213.1613.30-77.7289,457-0.03% 大賣/
2021/01/0529814.059514.0014.00203283,8030.07% 大買/鉅額交易
2021/01/042414.341914.3614.355282,5350.00%
2020/12/316014.098714.1414.10-27279,396-0.01%
2020/12/301614.8322.514.8614.80-6.5272,9090.00%
2020/12/291,02315.4735.615.3215.45987.4269,3560.37% 大買/鉅額交易
2020/12/283015.207715.1415.35-47264,836-0.02%
2020/12/25314.376314.3314.35-60255,151-0.02%
2020/12/243114.09214.2514.0529253,1410.01%
2020/12/237314.38514.3414.2568252,0330.03%
2020/12/223614.557414.5914.00-38250,737-0.02%
2020/12/211313.892413.9714.05-11244,2360.00%
2020/12/181114.021213.8813.80-1240,7420.00%
2020/12/173514.15314.1314.2032238,7550.01%
2020/12/166213.842413.9013.9538236,5640.02%
2020/12/151414.216814.2213.85-54233,188-0.02%
2020/12/142514.0730014.1214.20-275225,867-0.12% 大賣/鉅額交易
2020/12/113113.47816.613.7713.30-785.6216,226-0.36% 大賣/鉅額交易
2020/12/102913.334813.5113.25-19210,426-0.01%
2020/12/09874.213.5510913.4013.55765.2204,7670.37% 大買/大賣/鉅額交易
2020/12/086212.7233.412.7212.7528.6199,0890.01%
2020/12/0717713.361,10513.4312.65-928199,438-0.47% 大買/大賣/鉅額交易
2020/12/041,09712.925212.6812.951,045188,1500.56% 大買/鉅額交易
2020/12/03411.934611.8911.85-42179,557-0.02%
2020/12/023211.453111.7111.851177,5410.00%
2020/12/017011.0322010.5411.00-150173,345-0.09% 大賣/鉅額交易
2020/11/30110.203510.1510.05-34169,710-0.02%
2020/11/2729.961010.059.94-8169,5060.00%
2020/11/2679.88259.909.85-18172,245-0.01%
2020/11/25199.80339.779.70-14175,642-0.01%
2020/11/24319.73319.799.780181,3780.00%
2020/11/2300.0099.549.54-9196,2720.00%
2020/11/2089.4619.509.387197,8670.00%
2020/11/19109.4429.539.528197,4850.00%
2020/11/1879.18129.229.34-5195,1620.00%
2020/11/171119.1200.009.15111194,7700.06% 大買/鉅額交易
2020/11/16169.2729.309.2514196,0470.01%
2020/11/1300.00669.219.23-66195,333-0.03%
2020/11/12289.2400.009.2328192,7870.01%
2020/11/11379.5129.489.4535190,9790.02%
2020/11/1059.8119.809.714189,1240.00%
2020/11/09229.9900.0010.0022187,0470.01%
2020/11/06139.92259.959.91-12186,408-0.01%
2020/11/0559.9900.0010.005185,9940.00%
2020/11/041210.0000.0010.0012185,9410.01%
2020/11/0259.970.89.9710.004.2186,6720.00%
2020/10/3041710.154199.989.91-2188,6260.00% 大買/大賣/
2020/10/293810.04610.2210.2532187,9570.02%
2020/10/2842110.2441210.0310.009185,3370.00% 大買/大賣/
2020/10/2741210.2041010.2510.252185,8240.00% 大買/大賣/
2020/10/261410.391310.4010.351186,0090.00%
2020/10/231010.202410.1010.25-14182,677-0.01%
2020/10/225110.05310.1010.1048181,6970.03%
2020/10/211429.8916810.009.98-26179,789-0.01% 大買/大賣/
2020/10/20109.5800.009.5510176,1870.01%
2020/10/1900.0059.639.65-5176,6450.00%
2020/10/1679.63119.429.41-4177,3660.00%
2020/10/1459.7299.749.64-4176,3450.00%
2020/10/1319.5289.529.56-7174,7410.00%
2020/10/12119.3900.009.3411174,1600.01%
2020/10/07109.4129.399.398176,9610.00%
2020/10/0600.00339.339.50-33178,558-0.02%
2020/10/05159.2000.009.1615178,6300.01%
2020/09/30109.26209.349.37-10178,073-0.01%
2020/09/29159.3219.309.3014178,0370.01%
2020/09/2829.33209.339.30-18180,105-0.01%
2020/09/25239.2329.259.2521183,7200.01%
2020/09/24829.77279.709.5855182,1680.03%
2020/09/231110.011510.1010.05-4180,6610.00%
2020/09/221010.00729.999.96-62180,359-0.03%
2020/09/215410.045510.159.95-1179,1460.00%
2020/09/18110.1000.0010.051178,3030.00%
2020/09/172010.0800.0010.1020177,8480.01%
2020/09/165810.161210.3810.0546177,5850.03%
2020/09/152010.203010.2810.25-10176,533-0.01%
2020/09/142010.202110.3010.15-1178,2010.00%
2020/09/111710.1214510.2210.20-128179,511-0.07% 大賣/鉅額交易
2020/09/108510.327210.3310.1513177,8620.01%
2020/09/0915110.017110.0610.1580173,9990.05% 大買/
2020/09/084910.012219.899.88-172172,265-0.10% 大賣/鉅額交易
2020/09/074510.174310.4410.052171,1280.00%
2020/09/0413310.2111110.2310.4522169,7430.01% 大買/大賣/
2020/09/038410.058610.1510.25-2165,1250.00%
2020/09/0279.48229.599.60-15155,916-0.01%
2020/09/01239.31239.359.470156,4000.00%
2020/08/31169.3599.289.127156,2860.00%
2020/08/28469.12209.129.1226156,2870.02%
2020/08/273358.832848.739.1851153,0650.03% 大買/大賣/
2020/08/26328.3988.468.3524136,4130.02%
2020/08/25108.1800.008.2510134,3830.01%
2020/08/2100.00147.958.04-14132,814-0.01%
2020/08/20147.5800.007.6814131,5030.01%
2020/08/1978.2518.308.276128,8190.00%
2020/08/1848.3200.008.224128,1010.00%
2020/08/1748.2758.278.27-1128,0770.00%
2020/08/14108.2100.008.2210127,4730.01%
2020/08/1300.0038.088.08-3126,9700.00%
2020/08/12168.0900.008.0616127,0120.01%
2020/08/1000.0058.298.19-5126,2720.00%
2020/08/0763.48.2118.168.1362.4126,0060.05%
2020/08/0668.3518.348.345124,9470.00%
2020/08/05178.55138.788.464124,6660.00%
2020/08/0400.00358.588.62-35123,646-0.03%
2020/08/0318.46128.498.46-11121,818-0.01%
2020/07/31328.46418.438.30-9121,093-0.01%
2020/07/3000.00138.328.32-13120,105-0.01%
2020/07/2958.0900.008.025119,0910.00%
2020/07/2818.1000.008.031119,4920.00%
2020/07/2768.1700.008.136119,7910.01%
2020/07/2458.11218.218.18-16119,751-0.01%
2020/07/2300.0038.528.44-3119,8970.00%
2020/07/22208.5700.008.5220121,4570.02%
2020/07/2100.00228.478.41-22120,095-0.02%
2020/07/2068.3638.388.323119,2540.00%
2020/07/1718.3928.438.35-1120,0040.00%
2020/07/16108.4318.448.409120,4780.01%
2020/07/15598.51598.618.500120,7710.00%
2020/07/1400.00158.458.52-15118,842-0.01%
2020/07/13338.44688.388.49-35117,657-0.03%
2020/07/10538.16168.308.0537116,0750.03%
2020/07/09148.39218.468.31-7114,859-0.01%
2020/07/08208.44128.438.448116,0000.01%
2020/07/0758.56228.458.43-17115,867-0.01%
2020/07/0628.19728.238.38-70114,187-0.06%
2020/07/03127.7100.007.8512110,5860.01%
2020/07/0217.95707.977.95-69111,331-0.06%
2020/07/01667.9047.917.8862113,7050.05%
2020/06/3027.95517.977.90-49116,227-0.04%
2020/06/29127.824.17.947.967.9116,4530.01%
2020/06/2400.0017.877.86-1116,5580.00%
2020/06/2317.8700.007.871118,1070.00%
2020/06/22467.8787.827.8238118,4530.03%
2020/06/19108.12218.067.88-11119,713-0.01%
2020/06/1817.97197.937.95-18118,225-0.02%
2020/06/17187.6627.637.6216118,0130.01%
2020/06/1617.6617.637.660121,0620.00%
2020/06/15527.5800.007.5552123,0310.04%
2020/06/1217.61157.747.79-14122,775-0.01%
2020/06/11177.98137.917.804123,2140.00%
2020/06/1048.02107.968.04-6121,8700.00%
2020/06/0917.7787.757.77-7122,183-0.01%
2020/06/08207.85227.927.85-2124,2110.00%
2020/06/0529.17.61697.607.60-39.9120,169-0.03%
2020/06/04617.35157.287.1246117,6120.04%
2020/06/03366.84326.957.054113,7180.00%
2020/06/0256.44316.396.41-26110,388-0.02%
2020/06/01106.29306.356.30-20110,358-0.02%
2020/05/28246.20106.276.1714111,9160.01%
2020/05/27226.2946.236.2418113,4530.02%
2020/05/2646.2326.256.252115,9950.00%
2020/05/2500.0066.116.16-6118,789-0.01%
2020/05/2216.1786.216.16-7119,915-0.01%
2020/05/2176.332.76.296.304.3122,7550.00%
2020/05/2016.3500.006.221123,6900.00%
2020/05/1900.0036.306.28-3124,4560.00%
2020/05/18116.1700.006.1811125,7070.01%
2020/05/1446.2826.286.222129,4910.00%
2020/05/1246.4700.006.454131,7880.00%
2020/05/11186.5616.656.4517131,9240.01%
2020/05/0836.301.76.286.261.3131,5180.00%
2020/05/0726.17106.196.23-8134,831-0.01%
2020/05/06206.2400.006.1320136,3770.01%
2020/05/0500.00106.336.28-10136,874-0.01%
2020/05/0416.2816.306.270139,5960.00%
2020/04/3056.52106.576.54-5141,7970.00%
2020/04/29106.43376.446.44-27145,790-0.02%
2020/04/28246.53106.646.4314148,4860.01%
2020/04/2716.52226.256.43-21150,314-0.01%
2020/04/24216.131016.186.14-80149,659-0.05% 大賣/
2020/04/221056.0956.116.09100153,9570.06% 大買/
2020/04/21106.2000.006.0010154,9090.01%
2020/04/2016.3000.006.271155,9530.00%
2020/04/17106.3100.006.2510158,5340.01%
2020/04/1616.2300.006.211159,8980.00%
2020/04/151046.331056.386.32-1163,1730.00% 大買/大賣/
2020/04/1400.00116.286.29-11166,922-0.01%
2020/04/131116.34626.336.2349169,1490.03% 大買/
2020/04/1066.0400.006.096168,6330.00%
2020/04/0926.1400.006.092168,8210.00%
2020/04/0800.0056.096.14-5167,7060.00%
2020/04/0726.1396.176.06-7166,2510.00%
2020/04/0615.9516.045.940164,1420.00%
2020/04/0135.5595.645.75-6161,9970.00%
2020/03/31135.27105.325.233158,7920.00%
2020/03/2795.4800.005.449157,7030.01%
2020/03/2600.0045.255.28-4156,4910.00%
2020/03/2545.4085.285.30-4157,0660.00%
2020/03/2475.0300.005.007157,4450.00%
2020/03/23134.9200.004.8513158,0840.01%
2020/03/20565.3215.305.3655157,9430.03%
2020/03/1925.1200.005.082158,3920.00%
2020/03/1745.7555.835.77-1157,9890.00%
2020/03/16656.1126.316.0263156,4220.04%
2020/03/12126.5500.006.6212159,4370.01%
2020/03/11527.40517.217.211157,4530.00%
2020/03/1037.38307.317.33-27158,487-0.02%
2020/03/0967.8100.007.526158,1450.00%
2020/03/0657.8600.007.855158,7560.00%
2020/03/0367.8600.007.756167,5390.00%
2020/03/0257.8000.007.755172,4860.00%
2020/02/2738.0518.107.902172,6640.00%
2020/02/26448.2100.008.1544172,0750.03%
2020/02/25178.61108.608.587169,3510.00%
2020/02/24318.81308.838.721168,2870.00%
2020/02/21208.7300.008.7220165,2870.01%
2020/02/20258.93258.828.820164,9960.00%
2020/02/19258.90758.928.94-50164,381-0.03%
2020/02/18248.76118.888.7613165,8060.01%
2020/02/17638.7200.008.6363164,4500.04%
2020/02/14169.06189.049.04-2162,0370.00%
2020/02/13119.11209.329.20-9160,956-0.01%
2020/02/1229.3569.409.34-4160,1690.00%
2020/02/11209.43509.349.37-30159,244-0.02%
2020/02/10269.30479.349.32-21158,962-0.01%
2020/02/06249.25559.259.28-31155,482-0.02%
2020/02/05659.20949.339.12-29154,171-0.02%
2020/02/0479.32159.259.21-8151,333-0.01%
2020/02/0318.94279.249.32-26149,505-0.02%
2020/01/3118.5178.748.80-6144,5040.00%
2020/01/30138.6328.668.4111142,0160.01%
2020/01/2019.4229.429.34-1138,4120.00%
2020/01/1700.00289.219.26-28136,602-0.02%
2020/01/16279.0529.079.0025134,9270.02%
2020/01/15569.23259.119.1231132,1400.02%
2020/01/14219.38219.409.210130,1470.00%
2020/01/13379.31589.379.35-21127,978-0.02%
2020/01/102018.96338.948.96168125,3780.13% 大買/鉅額交易
2020/01/0928.84228.898.79-20123,801-0.02%
2020/01/082,4538.44878.648.732,366121,0071.96% 大買/鉅額交易
2020/01/071058.38118.318.3894116,7690.08% 大買/
2020/01/06238.1700.008.1023114,6460.02%
2020/01/0338.1738.308.180112,9500.00%
2020/01/02108.3228.338.298112,3710.01%
2019/12/3058.2728.308.253113,2850.00%
2019/12/2748.5000.008.374113,1550.00%
2019/12/2658.3838.418.372111,9440.00%
2019/12/2500.00328.438.44-32112,752-0.03%
2019/12/24338.4239.18.498.36-6.1113,047-0.01%
2019/12/23338.50308.558.453113,1490.00%
2019/12/20478.50408.548.417113,4080.01%
2019/12/19638.6058.658.5258111,6000.05%
2019/12/18108.80218.788.80-11108,965-0.01%
2019/12/17308.56238.618.627107,3230.01%
2019/12/16768.57568.618.6020106,5620.02%
2019/12/13208.08338.198.20-13102,869-0.01%
2019/12/12208.09568.118.06-36101,644-0.04%
2019/12/11318.04228.068.059100,2220.01%
2019/12/10448.11558.168.08-11100,238-0.01%
2019/12/091408.011758.058.04-3598,187-0.04% 大買/大賣/
2019/12/06677.65267.647.554194,5630.04%
2019/12/05507.81207.797.703093,6150.03%
2019/12/04307.901657.867.92-13593,404-0.14% 大賣/鉅額交易
2019/12/031517.74137.757.7113891,8220.15% 大買/鉅額交易
2019/12/02737.94247.917.814989,9970.05%
2019/11/29467.761417.877.90-9587,689-0.11% 大賣/
2019/11/281457.60347.627.6311183,7690.13% 大買/鉅額交易
2019/11/27137.50187.507.56-580,998-0.01%
2019/11/2627.2100.007.05275,6040.00%
2019/11/2500.00347.067.12-3474,186-0.05%
2019/11/2200.0016.926.91-173,2510.00%
2019/11/21206.9000.006.902074,9120.03%
2019/11/18106.9400.006.941081,0770.01%
2019/11/1526.94507.126.89-4883,372-0.06%
2019/11/14406.6700.006.684083,8150.05%
2019/11/08127.0400.006.971288,8710.01%
2019/11/07107.15127.167.02-289,0270.00%
2019/11/0600.00107.037.10-1088,998-0.01%
2019/11/01156.6700.006.681591,2500.02%
2019/10/3156.7700.006.77592,8810.01%
2019/10/3076.9600.006.97792,4660.01%
2019/10/23357.0100.006.933593,8830.04%
2019/10/2100.00407.027.03-4095,206-0.04%
2019/10/18506.9600.006.975095,5810.05%
2019/10/1700.0017.137.13-195,5390.00%
2019/10/1656.9700.006.93598,3010.01%
2019/10/14106.87137.026.93-3103,7810.00%
2019/10/0956.9100.006.805103,5620.00%
2019/10/0800.00116.977.03-11104,815-0.01%
2019/10/0400.0016.806.94-1106,5370.00%
2019/10/0100.00406.676.80-40106,412-0.04%
2019/09/2746.6600.006.604105,4700.00%
2019/09/26206.9300.006.8220104,8300.02%
2019/09/20107.0800.007.1010105,1400.01%
2019/09/1817.1700.007.141104,0600.00%
2019/09/16207.2800.007.2820105,5590.02%
2019/09/1100.0027.257.29-2105,5470.00%
2019/09/10157.29507.137.16-35104,723-0.03%
2019/09/0600.0017.187.16-1102,7370.00%
2019/09/0557.0400.007.015101,9860.00%
2019/09/03106.9500.006.9210105,8490.01%
2019/09/0226.9700.006.962106,2820.00%
2019/08/3000.0097.057.02-9106,161-0.01%
2019/08/2816.6766.706.66-5103,6810.00%
2019/08/2626.8300.006.732102,6180.00%
2019/08/23506.9800.006.9350100,9910.05%
2019/08/2236.8846.966.85-1100,5040.00%
2019/08/2197.17177.217.08-8100,432-0.01%
2019/08/1900.00206.877.04-2094,982-0.02%
2019/08/1600.00126.356.53-1292,336-0.01%
2019/08/15155.79155.846.04090,1030.00%
2019/08/14106.0256.015.96590,3640.01%
2019/08/13106.0900.006.081089,8280.01%
2019/08/0776.1456.166.08291,4480.00%
2019/08/06536.15506.176.18391,0150.00%
2019/08/05506.4953.16.436.42-3.189,7730.00%
2019/08/02256.8916.926.862487,7540.03%
2019/08/0167.1200.007.10686,1500.01%
2019/07/31107.1200.007.231085,3110.01%
2019/07/3000.0017.187.16-184,7130.00%
2019/07/2987.1917.197.19784,4180.01%
2019/07/26107.2217.227.18983,6330.01%
2019/07/2500.0017.287.27-182,7300.00%
2019/07/24107.4247.437.34681,9850.01%
2019/07/2300.00307.497.49-3080,894-0.04%
2019/07/2200.0027.717.51-280,2870.00%
2019/07/19327.6217.667.663179,3340.04%
2019/07/1817.8927.907.62-178,6510.00%
2019/07/17197.85177.767.92274,5190.00%
2019/07/1677.3617.457.40669,6710.01%
2019/07/1527.1600.007.17267,1190.00%
2019/07/1217.2817.317.26066,5120.00%
2019/07/1117.4267.397.41-565,850-0.01%
2019/07/1000.00127.337.33-1264,315-0.02%
2019/07/0800.00107.317.30-1062,087-0.02%
2019/07/0500.0037.397.36-361,6900.00%
2019/07/0117.4000.007.40160,8570.00%
2019/06/2817.3000.007.33160,5810.00%
2019/06/27117.36107.297.34160,2290.00%
2019/06/2400.0027.387.38-257,1420.00%
2019/06/2000.000.17.257.26-0.153,8260.00%
2019/06/1727.3237.297.32-151,7600.00%
2019/06/1417.3400.007.27151,4640.00%
2019/06/1337.4000.007.39350,8570.01%
2019/06/12137.4300.007.331350,6060.03%
2019/06/05207.24407.417.24-2043,887-0.05%
2019/06/0300.00137.387.41-1343,175-0.03%
2019/05/3100.009,2577.447.49-9,25743,401-21.33% 大賣/鉅額交易
2019/05/30107.39107.357.35043,0500.00%
2019/05/2967.3200.007.32642,8930.01%
2019/05/2467.3627.337.34440,7940.01%
2019/05/2300.0037.267.21-339,587-0.01%
2019/05/2200.0024.77.377.34-24.739,225-0.06%
2019/05/2117.4000.007.29138,3700.00%
2019/05/2087.5600.007.57836,7820.02%
2019/05/1797.9037.587.56635,9670.02%
2019/05/16128.21168.298.02-434,459-0.01%
2019/05/15108.64678.618.61-5732,819-0.17%
2019/05/1428.7100.008.69232,4030.01%
2019/05/1089.0539.179.01531,7820.02%
2019/05/0929.1800.009.12231,7500.01%
2019/05/0839.4100.009.36331,4460.01%
2019/05/075.59.6700.009.605.531,0700.02%
2019/05/06129.6400.009.641230,9230.04%
2019/05/0269.9100.009.91630,6270.02%
2019/04/261,0809.8600.009.921,08030,3743.56% 大買/鉅額交易
2019/04/2529.9300.009.92230,2190.01%
2019/04/24349.9700.009.913430,1950.11%
2019/04/2300.00110.0510.10-129,6560.00%
2019/04/222010.0500.0010.052029,5190.07%
2019/04/1900.00110.1010.05-129,5770.00%
2019/04/182210.06310.1310.051929,6970.06%
2019/04/17510.41110.4010.35429,4420.01%
2019/04/16510.2000.0010.15528,2710.02%
2019/04/1500.001010.2510.20-1028,080-0.04%
2019/04/1100.00210.1010.20-227,789-0.01%
2019/04/02210.20110.1510.10126,7750.00%
2019/04/0100.002010.1510.15-2026,404-0.08%
2019/03/2900.00610.0010.00-625,935-0.02%
2019/03/272010.0000.0010.002026,0250.08%
2019/03/25110.0000.0010.05125,9120.00%
2019/03/2200.002110.1010.10-2125,892-0.08%
2019/03/215.510.0000.0010.005.525,6700.02%
2019/03/20259.9900.009.952525,7800.10%
2019/03/1500.00110.159.98-125,4500.00%
2019/03/1419.8900.009.89124,6770.00%
2019/03/0600.00310.2210.30-325,803-0.01%
2019/03/05210.0500.0010.10225,5280.01%
2019/03/0400.001010.0510.10-1025,195-0.04%
2019/02/27210.103210.1610.25-3024,903-0.12%
2019/02/2659.9500.009.96524,1730.02%
2019/02/2219.7800.009.83123,9350.00%
2019/02/21139.759909.739.73-97723,671-4.13% 大賣/鉅額交易
2019/02/2059.8700.009.93522,9950.02%
2019/02/19139.8100.009.811322,8770.06%
2019/02/18410.00610.039.90-222,678-0.01%
2019/02/15810.08110.0510.05722,4450.03%
2019/02/13110.4000.0010.35122,2630.00%
2019/02/1200.006010.4510.35-6022,088-0.27%
2019/02/1100.001010.4210.35-1021,999-0.05%
2019/01/30310.35210.4010.45121,9980.00%
2019/01/2900.00110.4510.50-123,1680.00%
2019/01/281510.32910.3510.30623,1030.03%
2019/01/2400.00110.4010.35-123,7200.00%
2019/01/211010.352010.5510.35-1024,841-0.04%
2019/01/172010.402110.4010.40-125,6500.00%
2019/01/1500.001210.3010.30-1225,891-0.05%
2019/01/1000.005310.2010.25-5327,022-0.20%
2019/01/0900.001310.1910.20-1327,098-0.05%
2019/01/0800.0019.959.89-127,2070.00%
2019/01/0700.00229.909.90-2227,532-0.08%
2019/01/04119.5000.009.701128,1910.04%
2019/01/02209.50479.689.50-2730,029-0.09%
2018/12/26409.5200.009.484030,5860.13%
2018/12/2519.6300.009.62130,5870.00%
2018/12/2489.8600.009.81830,9140.03%
2018/12/2200.00209.979.97-2031,047-0.06%
2018/12/2119.8300.009.90131,3510.00%
2018/12/183210.0000.009.993231,4180.10%
2018/12/171510.0500.0010.051531,6960.05%
2018/12/1200.00110.2010.15-132,4340.00%
2018/12/0600.002010.4010.10-2033,109-0.06%
2018/12/0500.00510.4510.40-533,003-0.02%
2018/12/0300.002010.5010.45-2033,772-0.06%
2018/11/302010.254010.5010.25-2033,586-0.06%
2018/11/2800.00010.3510.35032,7250.00%
2018/11/27110.10110.2010.20032,8930.00%
2018/11/214010.0000.0010.004033,4740.12%
2018/11/1319.864110.0510.10-4033,858-0.12%
2018/11/1200.000.510.0510.10-0.533,7990.00%
2018/11/0800.003010.0710.10-3034,780-0.09%
2018/11/073010.06510.0010.102534,7210.07%
2018/11/06139.94329.9810.05-1934,552-0.05%
2018/11/0519.3400.009.41133,0710.00%
2018/11/0100.00119.469.46-1133,420-0.03%
2018/10/3100.0019.379.37-133,4360.00%
2018/10/3000.0029.429.42-233,189-0.01%
2018/10/29109.2649.279.28633,1250.02%
2018/10/2319.2200.009.23133,0080.00%
2018/10/1900.0039.459.45-333,707-0.01%
2018/10/1819.3300.009.26132,7080.00%
2018/10/1700.00309.329.32-3032,677-0.09%
2018/10/1639.3400.009.34332,7900.01%
2018/10/1529.4700.009.45233,1610.01%
2018/10/12389.4039.539.673533,1110.11%
2018/10/11359.10299.149.11632,8440.02%
2018/10/09310.0500.0010.10331,9830.01%
2018/10/05110.2500.0010.15131,7900.00%
2018/10/02310.6000.0010.60334,6810.01%
2018/09/2600.00110.5510.65-138,2070.00%
2018/09/21110.3000.0010.40138,5070.00%
2018/09/20410.4000.0010.30438,8680.01%
2018/09/18510.6000.0010.55538,9700.01%
2018/09/1200.00110.7510.70-140,2960.00%
2018/09/11110.6000.0010.65141,0660.00%
2018/09/104110.7900.0010.504141,7000.10%
2018/09/07111.0000.0010.95142,0400.00%
2018/09/062011.1500.0011.152042,0650.05%
2018/09/052011.3000.0011.302042,2280.05%
2018/08/3100.00611.3011.45-643,367-0.01%
2018/08/3000.00611.4611.40-644,901-0.01%
2018/08/2700.0010011.2511.30-10045,166-0.22%
2018/08/2300.00111.3511.35-146,5370.00%
2018/08/16111.00211.0011.00-146,7070.00%
2018/08/153110.932010.9010.901146,9840.02%
2018/08/0800.00111.6511.70-146,6460.00%
2018/08/06411.4000.0011.45445,8560.01%
2018/08/0300.00411.3011.40-445,945-0.01%
2018/08/023011.4000.0011.203046,2180.06%
2018/07/31211.4000.0011.50248,6160.00%
2018/07/302011.452011.4511.45048,5620.00%
2018/07/273311.413011.3511.35348,5480.01%
2018/07/231011.501311.5011.50-348,857-0.01%
2018/07/202011.302111.4011.40-149,9620.00%
2018/07/194011.334011.2511.25049,6610.00%
2018/07/182011.252011.2511.25050,0740.00%
2018/07/172011.152411.1811.20-450,036-0.01%
2018/07/162011.101011.1011.051049,8270.02%
2018/07/1100.001611.1111.10-1652,617-0.03%
2018/07/10411.78911.9111.75-552,788-0.01%
2018/07/09711.641911.5311.80-1250,917-0.02%
2018/07/06511.20611.2011.15-148,3640.00%
2018/07/0500.002010.9810.95-2048,169-0.04%
2018/07/03210.9300.0010.85249,0230.00%
2018/07/02111.15211.0510.95-149,1410.00%
2018/06/291111.001110.9510.95049,7810.00%
2018/06/28710.8900.0010.85749,3200.01%
2018/06/26211.05211.1011.10049,9340.00%
2018/06/25711.28911.3011.25-249,8160.00%
2018/06/221511.2500.0011.201549,9950.03%
2018/06/211111.4100.0011.351150,3420.02%
2018/06/19511.7600.0011.60549,3060.01%
2018/06/151012.054712.0612.00-3749,499-0.07%
2018/06/14211.9700.0011.95249,4970.00%
2018/06/132012.25612.2012.201450,1920.03%
2018/06/1200.002912.1412.20-2950,529-0.06%
2018/06/1100.00311.9712.10-350,633-0.01%
2018/06/082312.08212.0512.052151,0070.04%
2018/06/07612.181412.1312.30-850,583-0.02%
2018/06/0600.00111.8511.80-149,7830.00%
2018/06/0400.00111.8011.80-152,1390.00%
2018/06/011011.70511.7411.75552,3390.01%
2018/05/31111.401311.4311.60-1251,792-0.02%
2018/05/30311.3000.0011.35351,3570.01%
2018/05/29311.5000.0011.55351,1550.01%
2018/05/281011.5000.0011.501051,7150.02%
2018/05/251311.470.611.4511.4512.452,2600.02%
2018/05/24311.5500.0011.55352,2950.01%
2018/05/2300.00411.7111.60-452,968-0.01%
2018/05/2200.001311.5711.60-1353,217-0.02%
2018/05/2100.00211.5011.55-254,8190.00%
2018/05/1600.00611.4511.55-658,309-0.01%
2018/05/1500.00311.5511.50-359,254-0.01%
2018/05/1400.00711.5011.55-761,504-0.01%
2018/05/1100.00211.4511.55-262,0030.00%
2018/05/10611.443011.4511.40-2462,410-0.04%
2018/05/093611.67611.7511.603062,7000.05%
2018/05/084111.506811.6011.65-2763,148-0.04%
2018/05/042011.103111.2011.15-1163,551-0.02%
2018/05/032511.052211.0511.05364,0150.00%
2018/05/0200.002011.0511.05-2065,830-0.03%
2018/04/302011.152011.1011.10068,3630.00%
2018/04/272311.112511.1011.10-270,7490.00%
2018/04/263211.2100.0010.903273,8990.04%
2018/04/25811.1600.0011.30873,8370.01%
2018/04/24611.32211.2511.25475,7940.01%
2018/04/231311.6000.0011.501378,8960.02%
2018/04/201511.79811.8011.75781,7170.01%
2018/04/19711.821711.9112.10-1082,625-0.01%
2018/04/18111.751311.6511.70-1284,889-0.01%
2018/04/172811.641111.7711.551784,5000.02%
2018/04/161912.1100.0012.001982,9550.02%
2018/04/1300.00112.5512.55-182,3000.00%
2018/04/12812.5500.0012.55882,7410.01%
2018/04/114412.773112.6012.601382,8920.02%
2018/04/10312.8000.0012.70383,4090.00%
2018/04/09412.84312.8512.85183,1350.00%
2018/04/036013.042512.9613.003582,6760.04%
2018/04/024013.254913.1613.15-982,691-0.01%
2018/03/312013.154613.0513.10-2682,305-0.03%
2018/03/304013.083813.0913.15282,1530.00%
2018/03/292112.9000.0012.752181,3280.03%
2018/03/28412.85112.8512.90380,8690.00%
2018/03/27212.9000.0012.90280,8150.00%
2018/03/263112.903112.8012.80080,7030.00%
2018/03/232412.769012.7512.75-6680,538-0.08%
2018/03/222013.106012.9512.95-4080,442-0.05%
2018/03/213113.201613.0913.051579,9340.02%
2018/03/205713.228113.2413.25-2479,361-0.03%
2018/03/196013.153613.1713.152478,7810.03%
2018/03/162013.004513.0013.10-2578,140-0.03%
2018/03/152013.00113.0013.001977,8410.02%
2018/03/142213.042312.9612.95-177,9190.00%
2018/03/13812.93213.0012.95678,6400.01%
2018/03/124812.945312.9912.95-580,326-0.01%
2018/03/094613.144413.0213.00280,3490.00%
2018/03/08313.123513.0713.15-3279,652-0.04%
2018/03/0700.00712.8012.70-778,346-0.01%
2018/03/0600.00112.8512.80-178,4760.00%
2018/03/051212.82312.8512.75979,7200.01%
2018/03/021312.78112.8012.801280,4140.01%
2018/03/011612.8600.0012.901680,8820.02%
2018/02/27612.921113.0013.00-581,151-0.01%
2018/02/26312.9500.0012.95381,7900.00%
2018/02/23813.0000.0013.00881,8410.01%
2018/02/221612.93213.0512.901483,5060.02%
2018/02/214013.141013.3013.053083,0190.04%
2018/02/122113.1300.0013.102181,3450.03%
2018/02/09813.11813.1413.25080,8590.00%
2018/02/082313.484513.4613.50-2280,770-0.03%
2018/02/07313.131313.1713.10-1079,950-0.01%
2018/02/063712.9610712.9012.75-7079,561-0.09% 大賣/
2018/02/051813.411513.4213.40377,5880.00%
2018/02/0211313.55413.7513.7010977,3940.14% 大買/鉅額交易
2018/02/012213.6200.0013.552278,1990.03%
2018/01/312913.611713.7213.751278,5110.02%
2018/01/305314.054013.8113.851377,8290.02%
2018/01/29614.331214.4614.35-676,320-0.01%
2018/01/261514.2611114.3914.50-9676,201-0.13% 大賣/
2018/01/251114.426314.4814.25-5276,258-0.07%
2018/01/242214.378714.5014.40-6575,597-0.09%
2018/01/234214.271014.3214.203274,3070.04%
2018/01/225214.565414.5814.60-272,2950.00%
2018/01/193114.056814.0814.20-3769,796-0.05%
2018/01/181714.085114.0513.95-3469,468-0.05%
2018/01/1714113.9415613.9914.05-1567,767-0.02% 大買/大賣/
2018/01/16713.4911913.6313.75-11264,889-0.17% 大賣/鉅額交易
2018/01/157913.211713.2013.156262,1110.10%
2018/01/127312.809212.8713.00-1961,437-0.03%
2018/01/111012.4000.0012.401059,2940.02%
2018/01/1000.00512.4212.40-559,905-0.01%
2018/01/091112.4117112.4012.35-16059,887-0.27% 大賣/鉅額交易
2018/01/08712.513412.4512.50-2759,742-0.05%
2018/01/05712.4900.0012.45760,0350.01%
2018/01/043512.655.112.6512.5029.960,2200.05%
2018/01/03612.4900.0012.45660,7460.01%
廣宇處分群創持股 處分利益1.01億元UDN聯合新聞網－20天前
廣宇（2328）13日公告，處分群創（3481）持股，已處分1,463.3萬股，平均價格為每股16.6元，交易金額為2.......詳全文
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－25天前
...詳全文
三大法人全數買超 外資加碼群創居首UDN聯合新聞網－26天前
台股今天漲191.44點，收在23408.82點，三大法人全數買超，外資買超新台幣54.35億元，群創與鴻準分居買超前2......詳全文
群創 相關文章