嘉澤 (3533)-元富-信義券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1455
漲跌
▲45
漲幅
+3.19%
成交量
1,398張
產業
上市電子零組件類股
471人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	1415.00	0	0.00	1455.00	1	1,694	0.06%
2024/04/25	3	1416.67	2	1417.50	1410.00	1	1,690	0.06%
2024/04/23	1	1280.00	1	1315.00	1285.00	0	1,667	0.00%
2024/04/22	0	1290.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0	1340.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	1	1380.00	0	0.00	1385.00	1	1,612	0.06%
2024/04/12	1	1480.00	1	1500.00	1500.00	0	1,549	0.00%
2024/04/11	1	1480.00	1	1500.00	1500.00	0	1,543	0.00%
2024/04/10	0	0.00	1	1550.00	1550.00	-1	1,526	-0.07%
2024/04/09	0	0.00	1	1570.08	1630.00	-1	1,517	-0.07%
2024/04/08	0	0.00	0	1560.00	1550.00	0	1,517	0.00%
2024/04/03	0	0.00	0	1519.00	1520.00	0	1,510	0.00%
2024/04/02	0	0.00	0	1445.00	1465.00	0	1,508	0.00%
2024/04/01	1	1415.00	1	1410.00	1415.00	0	1,511	0.00%
2024/03/29	1	1400.00	0	0.00	1400.00	1	1,515	0.07%
2024/03/28	0	0.00	1	1385.00	1385.00	-1	1,515	-0.07%
2024/03/27	5	1393.00	5	1406.00	1400.00	0	1,514	0.00%
2024/03/22	2	1410.00	2	1352.50	1405.00	0	1,522	0.00%
2024/03/19	18	1318.06	17	1348.53	1310.00	1	1,558	0.06%
2024/03/18	5	1329.00	4	1297.50	1315.00	1	1,507	0.07%
2024/03/15	1	1200.00	0	0.00	1245.00	1	1,477	0.07%
2024/03/14	3	1253.33	4	1242.49	1235.00	-1	1,483	-0.07%
2024/03/13	5	1250.00	4	1281.25	1250.00	1	1,482	0.07%
2024/03/12	6	1223.33	6.1	1218.25	1225.00	-0.1	1,454	0.00%
2024/03/08	1	1205.00	2	1205.05	1185.00	-1	1,406	-0.07%
2024/03/07	4	1217.50	4	1207.50	1220.00	0	1,372	0.00%
2024/03/06	2	1197.50	1	1210.03	1210.00	1	1,332	0.07%
2024/03/05	1	1120.00	1	1115.00	1115.00	0	1,281	0.00%
2024/03/04	23	1112.17	25	1139.20	1115.00	-2	1,266	-0.16%
2024/03/01	1	1125.00	0	1125.00	1125.00	1	1,224	0.08%
2024/02/29	0	0.00	0	1015.00	1025.00	0	1,189	0.00%
2024/02/27	1	1005.00	1	1020.00	1005.00	0	1,166	0.00%
2024/02/22	3	1046.67	1	1045.00	1045.00	2	1,143	0.17%
2024/02/21	0	0.00	0.1	1020.00	1025.00	-0.1	1,124	-0.01%
2024/01/30	0.1	973.00	0	0.00	974.00	0.1	1,110	0.01%
2024/01/23	0	0.00	0.1	999.00	1005.00	-0.1	1,090	0.00%
2024/01/19	1	966.00	1.1	976.62	976.00	-0.1	1,074	0.00%
2024/01/15	0.1	972.00	0	0.00	965.00	0.1	1,039	0.00%
2024/01/12	0	970.00	0	0.00	970.00	0	1,049	0.00%
2024/01/11	0	0.00	1	978.00	973.00	-1	1,028	-0.10%
2024/01/09	1	990.00	0	0.00	974.00	1	1,035	0.10%
2024/01/08	1	967.00	1	963.00	965.00	0	1,017	0.00%
2024/01/05	1	988.00	1.1	977.95	978.00	-0.1	1,020	0.00%
2024/01/04	0.1	990.00	0	0.00	988.00	0.1	1,023	0.00%
2024/01/03	0	0.00	0.3	1020.00	1000.00	-0.3	1,023	-0.03%
2024/01/02	0	1015.00	1	1030.00	1030.00	-1	1,009	-0.10%
2023/12/29	0.1	1070.00	0	0.00	1070.00	0.1	995	0.01%
2023/12/21	1	1015.00	1	1040.00	1035.00	0	959	0.00%
2023/12/18	2	1070.00	3	1123.33	1070.00	-1	939	-0.11%
2023/12/15	1	1110.00	0	1108.75	1110.00	1	896	0.11%
2023/12/14	1	1010.00	1	1020.00	1010.00	0	873	0.00%
2023/12/11	1.1	984.05	1	980.01	990.00	0	890	0.01%
2023/12/08	1	963.00	0	968.00	963.00	1	879	0.11%
2023/12/07	0	0.00	1	940.00	940.00	-1	862	-0.12%
2023/11/30	1	916.00	2	929.00	926.00	-1	855	-0.12%
2023/11/29	1	918.00	1	918.00	918.00	0	860	0.00%
2023/11/21	1	904.00	2	910.50	912.00	-1	973	-0.10%
2023/11/20	1	915.00	0	0.00	908.00	1	981	0.10%
2023/11/16	0	0.00	0.1	912.00	914.00	-0.1	1,000	-0.01%
2023/11/15	4	920.75	3	920.65	916.00	1	1,018	0.10%
2023/11/14	0	0.00	1	919.01	919.00	-1	1,040	-0.10%
2023/11/13	3	900.70	2	913.00	924.00	1	1,073	0.09%
2023/10/27	0	0.00	1	812.00	819.00	-1	1,113	-0.09%
2023/10/26	1	808.00	0	0.00	801.00	1	1,118	0.09%
2023/10/24	1	813.00	1	818.00	835.00	0	1,133	0.00%
2023/10/23	2	803.00	2	807.50	813.00	0	1,151	0.00%
2023/10/20	3	814.00	3	796.67	832.00	0	1,153	0.00%
2023/10/19	1	820.04	1	827.00	829.00	0	1,153	0.00%
2023/10/16	1	851.00	1	837.00	837.00	0	1,205	0.00%
2023/10/06	0	0.00	1	834.00	828.00	-1	1,266	-0.08%
2023/10/04	1	820.00	0	0.00	826.00	1	1,289	0.08%
2023/10/03	1	830.00	1	828.00	825.00	0	1,294	0.00%
2023/10/02	0	0.00	1	836.00	840.00	-1	1,297	-0.08%
2023/09/28	1	822.00	1	832.00	823.00	0	1,291	0.00%
2023/09/27	1	822.00	0	0.00	823.00	1	1,291	0.08%
2023/09/21	0	807.00	0	0.00	812.00	0	1,314	0.00%
2023/09/15	2	895.00	2	897.50	901.00	0	1,312	0.00%
2023/09/14	0	0.00	0.1	903.00	909.00	-0.1	1,297	0.00%
2023/09/08	1	855.00	1.1	862.64	867.00	-0.1	1,327	-0.01%
2023/09/06	1	878.00	1	875.00	875.00	0	1,352	0.00%
2023/08/29	0	0.00	0.3	852.16	871.00	-0.3	1,397	-0.02%
2023/08/28	1	811.00	1	836.00	834.00	0	1,377	0.00%
2023/08/25	2	809.00	2	811.50	808.00	0	1,409	0.00%
2023/08/24	2	828.50	2	834.00	825.00	0	1,434	0.00%
2023/08/23	2	811.50	3.3	822.42	829.00	-1.3	1,430	-0.09%
2023/08/22	0	808.00	0.1	813.00	817.00	-0.1	1,439	-0.01%
2023/08/21	1	787.00	1.1	806.16	802.00	-0.1	1,445	-0.01%
2023/08/17	0	0.00	1	760.00	778.00	-1	1,396	-0.07%
2023/08/16	2	739.88	1	733.00	733.00	1	1,351	0.08%
2023/08/15	1	737.00	1	752.00	752.00	0	1,343	0.00%
2023/08/14	1	718.03	1	727.00	727.00	0	1,322	0.00%
2023/08/11	1	732.00	1	723.00	723.00	0	1,319	0.00%
2023/08/10	1	750.00	1	727.00	727.00	0	1,315	0.00%
2023/08/09	1	713.24	1	758.66	759.00	0	1,302	0.00%
2023/08/08	0	708.00	0	0.00	719.00	0	1,283	0.00%
2023/08/07	3.2	699.18	3	698.00	704.00	0.2	1,274	0.02%
2023/08/04	0	726.00	0	0.00	723.00	0	1,245	0.00%
2023/08/02	0	741.00	0	0.00	736.00	0	1,230	0.00%
2023/08/01	0	733.43	0	0.00	730.00	0	1,212	0.00%
2023/07/31	0	751.80	0	0.00	746.00	0	1,213	0.00%
2023/07/28	0	758.00	0	0.00	751.00	0	1,204	0.00%
2023/07/24	0	771.00	0	0.00	769.00	0	1,173	0.00%
2023/07/21	0.1	770.00	0	0.00	771.00	0.1	1,158	0.01%
2023/07/20	0.1	790.00	0	0.00	785.00	0.1	1,141	0.01%
2023/07/18	4	766.25	3	775.67	782.00	1	1,100	0.09%
2023/07/17	1.1	764.48	3	777.67	767.00	-1.9	1,085	-0.17%
2023/07/14	1.2	792.71	0	0.00	794.00	1.2	1,060	0.11%
2023/07/11	1	814.01	2	824.50	824.00	-1	992	-0.10%
2023/07/10	1	820.02	0	0.00	819.00	1	986	0.10%
2023/07/04	1	853.00	1	857.00	848.00	0	978	0.00%
2023/06/29	0	850.00	0	0.00	852.00	0	980	0.00%
2023/06/28	7	868.71	7	857.86	849.00	0	974	0.00%
2023/06/27	1	890.00	1	878.91	877.00	0	975	0.00%
2023/06/26	1	886.00	1	891.00	891.00	0	978	0.00%
2023/06/21	0.1	896.00	0	0.00	890.00	0.1	986	0.01%
2023/06/16	0	0.00	5	876.00	887.00	-5	1,070	-0.47%
2023/06/15	4	868.50	0	0.00	855.00	4	1,063	0.38%
2023/06/14	1	864.00	1	871.00	872.00	0	1,050	0.00%
2023/06/13	1	871.00	1	873.00	873.00	0	1,042	0.00%
2023/06/12	0	0.00	1	868.00	864.00	-1	1,036	-0.10%
2023/06/08	0	849.38	0	0.00	831.00	0	1,008	0.00%
2023/06/07	0	888.00	0	0.00	884.00	0	973	0.00%
2023/05/31	5	915.40	2	877.00	871.00	3	895	0.33%
2023/05/30	0	0.00	3	930.67	967.00	-3	851	-0.35%
2023/05/29	5	922.40	2	912.00	909.00	3	823	0.36%
2023/05/25	0	0.00	1	926.00	930.00	-1	821	-0.12%
2023/05/23	2	921.00	1	906.00	906.00	1	797	0.13%
2023/05/22	1	930.00	1	921.00	921.00	0	796	0.00%
2023/05/19	1	920.00	1	929.00	929.00	0	803	0.00%
2023/05/17	2	891.00	2	900.00	903.00	0	802	0.00%
2023/05/16	1	905.00	2	898.00	892.00	-1	803	-0.12%
2023/05/15	2	898.00	1	894.00	894.00	1	804	0.12%
2023/05/12	3	895.00	3	894.67	898.00	0	807	0.00%
2023/05/11	1	920.00	1	910.00	910.00	0	814	0.00%
2023/05/10	0	0.00	0.6	915.18	920.00	-0.6	812	-0.07%
2023/05/09	0.1	925.00	0	0.00	925.00	0.1	815	0.01%
2023/05/08	1	940.00	1	927.00	927.00	0	817	0.00%
2023/05/05	0	930.00	0	0.00	935.00	0	816	0.00%
2023/05/04	1	921.00	1	916.00	916.00	0	827	0.00%
2023/05/03	0	0.00	1	925.00	925.00	-1	842	-0.12%
2023/05/02	0.5	926.00	0	0.00	925.00	0.5	858	0.06%
2023/04/28	1	900.00	0	0.00	878.00	1	870	0.11%
2023/04/27	1	869.00	1	888.00	888.00	0	870	0.00%
2023/04/26	1	851.00	1	865.00	865.00	0	870	0.00%
2023/04/25	1	902.84	1	865.00	865.00	0	872	0.00%
2023/04/24	1	897.00	3	900.67	902.00	-2	897	-0.22%
2023/04/21	2	904.00	2	894.00	896.00	0	902	0.00%
2023/04/20	2	922.00	1	908.00	908.00	1	906	0.11%
2023/04/19	1	926.00	1	929.00	929.00	0	920	0.00%
2023/04/18	1	939.00	1	928.00	928.00	0	923	0.00%
2023/04/17	1	935.00	1	937.00	937.00	0	940	0.00%
2023/04/14	1	931.00	1	932.00	932.00	0	944	0.00%
2023/04/12	1	922.00	2	934.00	948.00	-1	946	-0.11%
2023/04/11	1	930.00	0	0.00	928.00	1	941	0.11%
2023/04/07	0	908.00	0	0.00	913.00	0	934	0.00%
2023/04/06	1	900.06	1	910.00	915.00	0	934	0.00%
2023/03/29	0	0.00	1	930.00	921.00	-1	920	-0.11%
2023/03/28	1	915.00	0	0.00	918.00	1	918	0.11%
2023/03/24	0	0.00	1	900.00	896.00	-1	886	-0.11%
2023/03/23	1	879.00	1	886.00	887.00	0	871	0.00%
2023/03/22	9	906.56	8	897.88	887.00	1	849	0.12%
2023/03/20	1	839.00	1	840.00	888.00	0	756	0.00%
2023/03/17	0	0.00	1	796.00	808.00	-1	720	-0.14%
2023/03/16	1	787.00	0	0.00	782.00	1	717	0.14%
2023/03/08	1	817.00	1	821.00	821.00	0	702	0.00%
2023/03/03	1	836.00	1	846.00	817.00	0	702	0.00%
2023/02/23	1	814.00	1	823.00	839.00	0	687	0.00%
2023/02/20	0	0.00	4	830.50	831.00	-4	704	-0.57%
2023/02/17	3	821.33	0	0.00	824.00	3	710	0.42%
2023/02/16	1	828.00	0	0.00	830.00	1	715	0.14%
2023/02/15	2	839.00	2	839.00	834.00	0	718	0.00%
2023/02/14	0	0.00	2	857.00	832.00	-2	719	-0.28%
2023/02/10	2	852.00	0	0.00	858.00	2	726	0.28%
2023/02/09	1	844.00	2	846.50	859.00	-1	725	-0.14%
2023/02/08	1.3	837.85	1	834.00	833.00	0.3	714	0.04%
2023/02/07	0.1	836.79	0	0.00	838.00	0.1	715	0.01%
2023/02/06	0.6	832.26	0	0.00	837.00	0.6	720	0.08%
2023/02/03	0	0.00	0.1	820.00	822.00	-0.1	719	-0.01%
2023/02/02	0.1	824.00	0	0.00	829.00	0.1	718	0.01%
2023/02/01	0	0.00	1	789.00	789.00	-1	712	-0.14%
2023/01/30	1	790.00	0	0.00	770.00	1	725	0.14%
2023/01/17	0	0.00	1	780.00	774.00	-1	717	-0.14%
2023/01/16	1	770.00	0	0.00	771.00	1	720	0.14%
2023/01/13	2	787.00	2	784.00	783.00	0	719	0.00%
2023/01/12	8	784.38	8	790.38	788.00	0	729	0.00%
2023/01/09	0	0.00	1	809.00	833.00	-1	731	-0.14%
2023/01/05	2	797.50	1	789.00	789.00	1	738	0.14%
2023/01/03	1	821.00	1	827.00	824.00	0	756	0.00%
2022/12/20	0	0.00	1	861.00	823.00	-1	818	-0.12%
2022/12/16	1	892.00	0	0.00	889.00	1	823	0.12%
2022/12/13	1	894.00	1	890.00	883.00	0	836	0.00%
2022/11/25	2	879.00	2	887.00	886.00	0	934	0.00%
2022/11/24	1	870.00	1	878.00	895.00	0	929	0.00%
2022/11/23	2	872.50	2	867.50	873.00	0	928	0.00%
2022/11/22	1	861.00	1	872.00	866.00	0	931	0.00%
2022/11/21	1	847.00	1	853.00	870.00	0	931	0.00%
2022/11/17	1	803.00	1	814.00	829.00	0	936	0.00%
2022/11/16	1	790.00	3	796.67	805.00	-2	925	-0.22%
2022/11/15	2	782.50	0	0.00	780.00	2	921	0.22%
2022/11/14	3	799.67	3	796.33	787.00	0	931	0.00%
2022/11/11	1	815.00	6	824.50	798.00	-5	922	-0.54%
2022/11/10	4	799.25	0	0.00	799.00	4	917	0.44%
2022/11/09	2	811.50	2	813.50	811.00	0	930	0.00%
2022/11/08	3	810.67	2	797.50	796.00	1	952	0.10%
2022/11/07	3	791.67	4	796.50	796.00	-1	954	-0.10%
2022/11/04	1	796.00	0	0.00	796.00	1	950	0.11%
2022/11/01	1	774.00	1	779.00	782.00	0	941	0.00%
2022/10/31	1	771.00	1	775.00	776.00	0	941	0.00%
2022/10/27	4	738.00	4	743.00	752.00	0	926	0.00%
2022/10/25	1	729.00	1	719.00	719.00	0	899	0.00%
2022/10/24	1	718.00	1	725.00	725.00	0	887	0.00%
2022/10/19	1	718.00	9	721.89	732.00	-8	880	-0.91%
2022/10/18	8	717.38	0	0.00	706.00	8	870	0.92%
2022/10/07	2	799.50	2	809.00	811.00	0	846	0.00%
2022/10/06	0	0.00	0.2	807.31	814.00	-0.2	865	-0.02%
2022/10/04	0	0.00	2	773.00	793.00	-2	896	-0.22%
2022/10/03	2	759.00	0	0.00	741.00	2	888	0.22%
2022/09/30	0	0.00	1	755.00	764.00	-1	909	-0.11%
2022/09/22	0.2	784.00	0	0.00	794.00	0.2	1,022	0.02%
2022/09/12	1	760.00	1	780.00	780.00	0	1,015	0.00%
2022/08/16	1	736.00	1	743.00	737.00	0	1,000	0.00%
2022/08/05	3	650.67	3	660.00	654.00	0	1,049	0.00%
2022/07/21	0	0.00	2	705.00	705.00	-2	1,039	-0.19%
2022/07/20	1	706.00	4	707.00	694.00	-3	1,034	-0.29%
2022/07/19	2	691.50	1	703.00	692.00	1	1,026	0.10%
2022/07/18	4	694.75	1	695.00	697.00	3	1,022	0.29%
2022/07/15	5	679.40	4	698.75	701.00	1	1,016	0.10%
2022/07/12	1	609.00	2	618.50	624.00	-1	957	-0.10%
2022/07/11	0	0.00	3	621.33	610.00	-3	930	-0.32%
2022/07/08	1	613.00	0	0.00	612.00	1	929	0.11%
2022/07/07	2	568.50	2	598.00	596.00	0	904	0.00%
2022/07/06	3	598.67	0	0.00	587.00	3	870	0.34%
2022/07/05	6	604.83	6	597.17	606.00	0	850	0.00%
2022/07/04	4	604.00	4	606.00	611.00	0	832	0.00%
2022/07/01	3	624.33	3	612.67	610.00	0	821	0.00%
2022/06/27	0	0.00	1	744.00	765.00	-1	730	-0.14%
2022/06/24	1	729.00	2	740.00	733.00	-1	721	-0.14%
2022/06/23	1	709.00	1	737.00	715.00	0	710	0.00%
2022/06/22	1	730.00	0	0.00	725.00	1	702	0.14%
2022/06/21	2	735.50	1	741.00	748.00	1	707	0.14%
2022/06/20	1	739.00	1	745.00	740.00	0	700	0.00%
2022/06/15	1	805.00	1	805.00	804.00	0	662	0.00%
2022/06/14	1	789.00	1	780.00	790.00	0	659	0.00%
2022/06/06	2	770.00	2	769.00	769.00	0	703	0.00%
2022/05/27	1	739.00	1	744.00	744.00	0	682	0.00%
2022/05/23	4	816.25	3	784.00	783.00	1	661	0.15%
2022/05/16	1	807.00	1	804.00	815.00	0	602	0.00%
2022/05/13	0	0.00	1	814.00	810.00	-1	581	-0.17%
2022/05/06	1	731.00	0	0.00	735.00	1	532	0.19%
2022/05/05	0	0.00	1	770.00	758.00	-1	534	-0.19%
2022/03/25	1	708.00	1	715.00	710.00	0	517	0.00%
2022/03/24	0	0.00	0.1	709.54	717.00	-0.1	515	-0.03%
2022/03/23	1	689.00	1	694.00	693.00	0	506	0.00%
2022/03/22	2	690.00	2	692.50	692.00	0	504	0.00%
2022/03/17	0	0.00	1	634.00	640.00	-1	500	-0.20%
2022/03/15	2	611.03	9	615.56	614.00	-7	497	-1.41%
2022/03/10	1	679.00	0	0.00	681.00	1	465	0.21%
2022/03/09	1	641.00	0	0.00	645.00	1	459	0.22%
2022/03/07	2	696.49	0	0.00	685.00	2	442	0.46%
2022/03/02	0	717.00	0	0.00	722.00	0	455	0.00%
2022/03/01	0	721.00	0	0.00	726.00	0	462	0.00%
2022/02/24	0	701.00	0	0.00	702.00	0	478	0.01%
2022/02/22	0	695.25	0	0.00	693.00	0	500	0.00%
2022/02/21	0	700.97	0	0.00	702.00	0	519	0.01%
2022/02/07	2	717.00	0	0.00	716.00	2	591	0.34%
2022/01/26	2	718.00	0	0.00	713.00	2	585	0.34%
2022/01/18	0	0.00	0.1	747.71	750.00	-0.1	596	-0.01%
2022/01/17	0	723.00	0	0.00	734.00	0	594	0.00%
2022/01/06	0	736.00	0	0.00	738.00	0	579	0.00%
2022/01/05	0	737.00	0	0.00	739.00	0	577	0.00%
2022/01/04	0	738.33	0	0.00	740.00	0	577	0.00%
2021/12/29	0	759.00	0	0.00	752.00	0	594	0.00%
2021/12/27	0	754.00	0	0.00	756.00	0	600	0.00%
2021/12/22	0	725.00	0	0.00	730.00	0	599	0.01%
2021/12/08	0	0.00	1	687.00	691.00	-1	641	-0.16%
2021/12/03	1	680.00	0	0.00	675.00	1	715	0.14%
2021/11/29	0	690.00	0	0.00	696.00	0	691	0.00%
2021/11/25	0.1	689.00	0	0.00	690.00	0.1	675	0.01%
2021/11/23	1	690.00	0.1	686.00	689.00	0.9	650	0.14%
2021/11/19	0	0.00	1	710.00	705.00	-1	638	-0.16%
2021/11/09	0	0.00	1	599.00	602.00	-1	570	-0.18%
2021/11/08	1	579.00	0	0.00	579.00	1	563	0.18%
2021/10/07	0	0.00	1	546.00	566.00	-1	553	-0.18%
2021/10/01	0	0.00	1	537.00	536.00	-1	538	-0.19%
2021/09/15	1	587.00	1	577.00	575.00	0	533	0.00%
2021/09/10	4	615.50	3	602.67	606.00	1	511	0.20%
2021/09/09	2.1	593.67	2	590.50	584.00	0.1	485	0.02%
2021/08/10	0	0.00	1	565.00	564.00	-1	618	-0.16%
2021/07/30	1	570.00	0	0.00	571.00	1	728	0.14%
2021/07/16	0	0.00	0.2	557.48	555.00	-0.2	811	-0.02%
2021/07/07	0.2	567.92	0	0.00	568.00	0.2	833	0.02%
2021/06/25	0	0.00	1	593.00	591.00	-1	847	-0.12%
2021/06/21	0	0.00	1	560.00	570.00	-1	836	-0.12%
2021/06/18	0	0.00	1	575.00	576.00	-1	832	-0.12%
2021/06/16	1	545.00	0	0.00	544.00	1	836	0.12%
2021/06/04	1	573.00	1	579.00	569.00	0	807	0.00%
2021/06/02	2	570.00	2.3	574.09	574.00	-0.3	815	-0.04%
2021/06/01	0.1	600.00	0	0.00	588.00	0.1	812	0.01%
2021/05/31	0	0.00	1	594.00	593.00	-1	817	-0.12%
2021/05/26	0	0.00	2	565.00	569.00	-2	800	-0.25%
2021/05/24	0.1	557.00	0.1	565.00	554.00	0	802	0.00%
2021/05/21	1	550.00	3	562.00	556.00	-2	804	-0.25%
2021/05/18	0	522.00	0	0.00	529.00	0	849	0.01%
2021/05/17	0.1	514.00	10	516.50	511.00	-9.9	845	-1.17%
2021/05/14	7	507.43	0	0.00	513.00	7	826	0.85%
2021/05/13	1	474.50	0	0.00	467.00	1	798	0.13%
2021/05/12	2	480.87	0	0.00	481.00	2	788	0.25%
2021/05/11	0	500.75	0	0.00	493.50	0	771	0.01%
2021/02/19	1	546.00	0	0.00	550.00	1	1,186	0.08%
2021/02/17	5	549.60	0	0.00	555.00	5	1,154	0.43%
2021/01/07	0	0.00	3	522.67	535.00	-3	1,200	-0.25%
2021/01/05	3	488.00	0	0.00	483.50	3	1,137	0.26%
2020/12/21	0	0.00	1	473.00	476.00	-1	1,453	-0.07%
2020/12/18	1	465.50	0	0.00	466.50	1	1,482	0.07%
2020/12/14	2	457.00	0	0.00	467.50	2	1,411	0.14%
2020/12/04	0	0.00	5	450.00	454.50	-5	1,354	-0.37%
2020/11/30	0	0.00	1	452.50	445.00	-1	1,326	-0.08%
2020/11/26	6	451.67	0	0.00	450.00	6	1,318	0.45%
2020/11/25	0	0.00	8	476.63	451.00	-8	1,317	-0.61%
2020/11/24	1	454.50	0	0.00	471.50	1	1,295	0.08%
2020/11/19	6	428.00	0	0.00	429.00	6	1,237	0.48%
2020/11/11	1	419.00	0	0.00	417.50	1	1,235	0.08%
2020/10/16	1	479.00	0	0.00	475.00	1	1,316	0.08%
2020/10/15	0	0.00	1	491.00	490.50	-1	1,318	-0.08%
2020/10/13	1	475.00	0	0.00	472.50	1	1,315	0.08%
2020/10/08	0	0.00	1	485.00	488.00	-1	1,335	-0.07%
2020/09/30	1	464.00	0	0.00	461.00	1	1,448	0.07%
2020/09/29	0	0.00	2	477.50	478.00	-2	1,463	-0.14%
2020/09/25	0	0.00	1	475.00	453.50	-1	1,413	-0.07%
2020/09/24	1	447.00	1	453.50	448.50	0	1,342	0.00%
2020/09/22	0	0.00	5	415.00	412.50	-5	1,268	-0.39%
2020/09/21	2	427.50	0	0.00	425.50	2	1,274	0.16%
2020/09/16	3	433.00	0	0.00	432.00	3	1,312	0.23%
2020/08/12	0	0.00	5	409.10	406.50	-5	1,699	-0.29%
2020/08/11	1	420.50	0	0.00	418.00	1	1,709	0.06%
2020/08/06	1	460.00	0	0.00	459.00	1	1,823	0.05%
2020/07/27	0	0.00	1	457.50	463.50	-1	1,885	-0.05%
2020/07/20	0	0.00	0	450.50	452.50	0	1,897	0.00%
2020/07/15	6	475.00	0	0.00	458.00	6	1,893	0.32%
2020/07/14	0	481.00	0	0.00	481.50	0	1,882	0.00%
2020/07/13	0	0.00	1	466.50	470.00	-1	1,863	-0.05%
2020/07/10	1	445.00	1	439.50	445.00	0	1,832	0.00%
2020/07/09	0	0.00	1	445.00	434.50	-1	1,793	-0.06%
2020/07/08	1	426.50	0	0.00	426.50	1	1,747	0.06%
2020/07/06	0	0.00	1	403.00	405.00	-1	1,697	-0.06%
2020/07/02	4	382.00	4	384.50	387.00	0	1,692	0.00%
2020/07/01	0	0.00	2	386.50	382.00	-2	1,689	-0.12%
2020/06/30	2	380.75	18	379.94	378.50	-16	1,701	-0.94%
2020/06/29	5	384.00	4	383.50	382.00	1	1,724	0.06%
2020/06/11	1	385.00	0	0.00	379.50	1	1,737	0.06%
2020/06/02	0	0.00	1	400.00	391.50	-1	1,643	-0.06%
2020/06/01	0	0.00	1	408.50	409.00	-1	1,638	-0.06%
2020/05/22	3	409.00	0	0.00	396.50	3	1,591	0.19%
2020/05/07	50	349.73	0	0.00	350.00	50	1,436	3.48%
2020/04/14	0	0.00	1	300.00	305.00	-1	1,366	-0.07%
2020/04/08	0	0.00	33	286.64	289.00	-33	1,348	-2.45%
2020/03/31	2	280.75	2	285.00	275.00	0	1,290	0.00%
2020/03/27	4	274.38	4	273.75	272.00	0	1,266	0.00%
2020/03/20	0	0.00	2	225.75	231.50	-2	1,171	-0.17%
2020/03/19	5	215.20	3	210.67	210.50	2	1,173	0.17%
2020/03/17	2	220.00	2	228.00	232.00	0	1,176	0.00%
2020/03/16	3	231.83	3	232.33	225.50	0	1,196	0.00%
2020/03/13	3	235.00	3	243.33	250.50	0	1,197	0.00%
2020/03/09	1	292.00	0	0.00	289.00	1	1,228	0.08%
2020/02/18	1	310.00	0	0.00	307.00	1	1,398	0.07%
2020/02/04	0	0.00	1	323.00	323.00	-1	1,393	-0.07%
2019/11/20	1	289.00	0	0.00	285.00	1	1,583	0.06%
2019/11/12	0	0.00	1	292.00	293.00	-1	1,551	-0.06%
2019/11/04	0	0.00	1	284.00	284.00	-1	1,687	-0.06%
2019/11/01	1	283.50	1	285.50	284.00	0	1,699	0.00%
2019/10/31	2	290.00	1	286.50	286.50	1	1,712	0.06%
2019/10/17	0	0.00	1	286.00	284.50	-1	1,822	-0.05%
2019/10/09	1	269.00	0	0.00	271.00	1	1,871	0.05%
2019/10/08	0	0.00	1	280.00	274.50	-1	1,901	-0.05%
2019/10/03	1	281.00	0	0.00	276.00	1	1,867	0.05%
2019/10/02	26	276.88	0	0.00	278.00	26	1,843	1.41%
2019/09/27	7	271.79	7	271.57	271.00	0	1,802	0.00%
2019/09/23	5	284.40	5	281.50	285.00	0	1,747	0.00%
2019/09/19	6	265.75	6	268.50	266.00	0	1,712	0.00%
2019/09/16	6	255.00	6	254.08	255.00	0	1,657	0.00%
2019/09/12	0	0.00	1	250.00	250.00	-1	1,643	-0.06%
2019/09/10	1	243.50	0	0.00	245.00	1	1,666	0.06%
2019/09/09	0	0.00	10	251.80	247.00	-10	1,673	-0.60%
2019/09/06	6	250.00	6	249.50	249.50	0	1,679	0.00%
2019/09/05	16	251.06	6	252.00	252.00	10	1,713	0.58%
2019/08/27	6	251.50	6	254.50	251.50	0	1,727	0.00%
2019/08/19	0	0.00	1	250.00	250.00	-1	1,614	-0.06%
2019/08/16	6	246.00	6	244.33	246.00	0	1,590	0.00%
2019/08/15	6	243.00	6	236.00	243.00	0	1,582	0.00%
2019/08/14	5	245.50	5	236.50	236.50	0	1,549	0.00%
2019/08/13	5	240.50	5	239.50	240.50	0	1,478	0.00%
2019/08/12	6	237.50	7	239.57	237.50	-1	1,468	-0.07%
2019/07/31	0	0.00	20	227.50	230.00	-20	1,462	-1.37%
2019/07/30	20	234.00	0	0.00	234.00	20	1,464	1.37%
2019/07/29	0	0.00	25	236.24	235.00	-25	1,456	-1.72%
2019/07/26	24	235.00	0	0.00	235.00	24	1,431	1.68%
2019/07/22	7	231.00	7	229.00	229.00	0	1,392	0.00%
2019/07/19	7	234.50	7	231.50	231.50	0	1,388	0.00%
2019/07/18	7	232.29	7	234.00	235.00	0	1,391	0.00%
2019/07/17	3	233.00	4	231.25	231.50	-1	1,392	-0.07%
2019/07/16	1	232.50	1	235.00	235.00	0	1,394	0.00%
2019/07/15	1	234.00	1	236.00	232.00	0	1,385	0.00%
2019/07/12	1	227.00	0	0.00	226.00	1	1,324	0.08%
2019/07/09	9	216.11	9	212.06	212.00	0	1,282	0.00%
2019/06/27	1	213.00	1	212.50	211.50	0	1,367	0.00%
2019/06/25	0	0.00	1	215.50	212.50	-1	1,413	-0.07%
2019/06/21	1	220.50	0	0.00	218.50	1	1,506	0.07%
2019/06/20	0	0.00	1	219.50	219.00	-1	1,508	-0.07%
2019/06/19	1	217.50	0	0.00	218.50	1	1,522	0.07%
2019/06/14	0	0.00	1	215.00	213.00	-1	1,569	-0.06%
2019/06/12	1	208.00	1	211.00	207.00	0	1,624	0.00%
2019/06/06	1	195.00	0	0.00	195.00	1	1,625	0.06%
2019/06/05	1	212.00	0	0.00	210.00	1	1,587	0.06%
2019/05/29	6	216.00	6	216.00	216.00	0	1,584	0.00%
2019/05/17	5	218.00	7	217.64	218.00	-2	1,845	-0.11%
2019/05/13	1	209.00	0	0.00	208.00	1	1,889	0.05%
2019/05/07	0	0.00	1	227.00	225.50	-1	1,857	-0.05%
2019/04/26	1	224.00	1	222.50	222.50	0	1,833	0.00%
2019/04/24	8	231.00	8	224.50	229.00	0	1,934	0.00%
2019/04/23	2	226.50	2	221.00	221.00	0	1,932	0.00%
2019/04/19	2	229.00	2	231.00	231.50	0	1,897	0.00%
2019/04/12	1	238.00	101	234.42	234.00	-100	1,903	-5.25%	大賣/
2019/04/11	4	242.13	1	239.00	239.00	3	1,888	0.16%
2019/04/09	1	244.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	8	248.13	8	249.13	246.50	0	1,950	0.00%
2019/04/02	9	246.28	9	247.89	248.00	0	1,954	0.00%
2019/04/01	1	251.00	2	248.50	247.00	-1	1,944	-0.05%
2019/03/29	10	251.60	9	248.50	248.50	1	1,940	0.05%
2019/03/28	8	255.88	8	255.13	256.00	0	1,912	0.00%
2019/03/27	8	252.25	8	253.00	253.00	0	1,895	0.00%
2019/03/26	13	247.62	13	248.69	245.00	0	1,859	0.00%
2019/03/25	6	249.50	6	244.50	249.50	0	1,807	0.00%
2019/03/22	0	0.00	7	257.00	246.00	-7	1,795	-0.39%
2019/03/21	14	248.25	7	247.79	250.50	7	1,787	0.39%
2019/03/20	3	250.17	3	248.00	248.00	0	1,792	0.00%
2019/03/19	7	246.50	7	241.00	245.50	0	1,760	0.00%
2019/03/15	2	234.25	2	236.50	234.50	0	1,719	0.00%
2019/03/07	1	222.00	1	219.50	219.50	0	1,715	0.00%
2019/03/04	8	227.00	8	225.50	225.50	0	1,796	0.00%
2019/02/27	8	222.50	8	227.25	229.00	0	1,797	0.00%
2019/02/26	10	233.05	10	224.00	224.00	0	1,786	0.00%
2019/02/22	1	224.50	1	228.00	227.50	0	1,760	0.00%
2019/02/21	1	226.50	1	227.50	227.50	0	1,764	0.00%
2019/02/20	1	230.00	1	232.00	232.00	0	1,733	0.00%
2019/02/13	3	222.83	3	220.00	220.00	0	1,567	0.00%
2019/02/12	3	220.33	3	218.00	218.00	0	1,539	0.00%
2019/02/11	2	212.25	12	218.13	218.00	-10	1,534	-0.65%
2019/01/30	12	212.58	1	213.00	213.00	11	1,545	0.71%
2019/01/29	13	208.08	13	210.12	210.00	0	1,560	0.00%
2019/01/28	3	209.33	3	212.00	210.50	0	1,570	0.00%
2019/01/25	1	208.00	1	211.00	210.00	0	1,605	0.00%
2019/01/24	1	208.50	0	0.00	207.00	1	1,644	0.06%
2019/01/23	1	206.00	1	208.50	208.00	0	1,669	0.00%
2019/01/22	9	211.00	9	206.00	206.00	0	1,677	0.00%
2019/01/21	9	216.06	9	213.00	213.00	0	1,685	0.00%
2019/01/18	2	216.25	2	217.00	217.00	0	1,717	0.00%
2019/01/16	10	217.55	10	211.20	214.50	0	1,707	0.00%
2019/01/15	10	193.35	9	199.06	199.50	1	1,677	0.06%
2019/01/14	10	195.40	9	195.50	195.50	1	1,688	0.06%
2019/01/08	0	0.00	1	199.50	198.50	-1	1,760	-0.06%
2019/01/02	0	0.00	2	206.50	204.50	-2	1,798	-0.11%
2018/12/28	10	209.75	10	208.25	211.50	0	1,837	0.00%
2018/12/27	11	214.86	11	209.73	206.50	0	1,884	0.00%
2018/12/25	8	210.00	8	208.00	210.00	0	1,870	0.00%
2018/12/24	8	209.50	8	210.56	209.50	0	1,883	0.00%
2018/12/22	19	206.47	4	208.50	206.00	15	1,955	0.77%
2018/12/21	9	200.00	0	0.00	202.00	9	1,971	0.46%
2018/12/20	2	194.00	0	0.00	196.00	2	1,983	0.10%
2018/12/19	2	199.50	2	203.00	199.50	0	1,984	0.00%
2018/12/13	0	0.00	20	203.25	202.50	-20	2,014	-0.99%
2018/12/10	16	187.50	16	190.00	191.00	0	2,012	0.00%
2018/12/07	20	201.00	0	0.00	202.00	20	2,003	1.00%
2018/12/05	0	0.00	1	199.00	201.50	-1	2,027	-0.05%
2018/12/04	2	208.50	2	205.00	205.00	0	2,023	0.00%
2018/12/03	1	214.50	0	0.00	214.50	1	2,037	0.05%
2018/11/30	5	192.00	6	194.75	196.50	-1	2,055	-0.05%
2018/11/27	0	0.00	1	175.00	175.00	-1	1,986	-0.05%
2018/11/14	0	0.00	10	183.00	176.00	-10	2,056	-0.49%
2018/11/13	10	180.50	0	0.00	180.50	10	2,041	0.49%
2018/11/07	1	180.50	2	181.25	181.00	-1	2,100	-0.05%
2018/11/02	1	175.00	1	177.00	181.00	0	2,103	0.00%
2018/10/26	11	159.00	11	154.00	154.00	0	1,960	0.00%
2018/10/22	12	162.00	12	151.00	165.00	0	1,899	0.00%
2018/10/19	12	149.00	12	150.00	150.00	0	1,866	0.00%
2018/10/17	1	163.50	1	158.50	158.50	0	1,836	0.00%
2018/10/16	0	0.00	3	161.50	161.00	-3	1,839	-0.16%
2018/10/15	1	158.50	0	0.00	156.00	1	1,847	0.05%
2018/10/12	1	152.50	0	0.00	156.50	1	1,874	0.05%
2018/10/09	12	168.38	11	165.50	165.50	1	1,927	0.05%
2018/10/05	1	172.00	0	0.00	171.00	1	2,045	0.05%
2018/10/04	20	180.75	20	184.00	184.00	0	2,053	0.00%
2018/10/03	5	188.50	5	184.00	184.00	0	2,011	0.00%
2018/09/28	10	196.35	10	190.50	190.50	0	1,924	0.00%
2018/09/07	1	240.00	1	236.00	236.00	0	2,073	0.00%
2018/09/05	3	227.50	0	0.00	236.50	3	2,004	0.15%
2018/09/04	8	229.00	8	228.00	229.00	0	1,986	0.00%
2018/08/30	1	238.50	1	241.50	237.00	0	2,026	0.00%
2018/08/23	8	228.00	8	225.50	225.50	0	1,993	0.00%
2018/08/22	4	226.00	4	230.00	226.00	0	1,988	0.00%
2018/08/21	9	228.33	49	227.54	228.00	-40	1,993	-2.01%
2018/08/20	8	223.00	8	229.00	231.00	0	1,991	0.00%
2018/08/17	0	0.00	1	225.00	227.50	-1	1,984	-0.05%
2018/08/10	1	198.00	1	209.50	208.00	0	1,903	0.00%
2018/08/07	0	0.00	4	212.00	212.00	-4	1,875	-0.21%
2018/08/02	8	214.00	8	209.00	209.00	0	1,904	0.00%
2018/07/31	10	220.75	5	209.20	210.00	5	1,889	0.26%
2018/07/24	0	0.00	1	231.00	235.00	-1	1,849	-0.05%
2018/07/20	9	241.00	9	237.50	237.50	0	1,846	0.00%
2018/07/19	17	238.24	16	239.50	238.00	1	1,851	0.05%
2018/07/18	9	237.83	9	243.78	241.00	0	1,825	0.00%
2018/07/17	14	236.79	14	239.57	240.00	0	1,778	0.00%
2018/07/13	8	220.00	10	236.60	238.00	-2	1,653	-0.12%
2018/07/12	8	218.50	8	219.00	218.50	0	1,575	0.00%
2018/07/09	8	212.00	8	211.00	211.00	0	1,516	0.00%
2018/07/06	6	203.67	6	210.83	214.00	0	1,494	0.00%
2018/07/05	1	208.00	1	214.00	208.00	0	1,477	0.00%
2018/06/28	9	195.00	9	193.00	195.00	0	1,427	0.00%
2018/06/26	10	193.00	10	190.50	193.00	0	1,482	0.00%
2018/06/21	9	199.50	9	201.89	199.50	0	1,545	0.00%
2018/06/20	8	202.50	8	196.00	196.00	0	1,536	0.00%
2018/06/19	5	207.50	6	213.08	207.50	-1	1,524	-0.07%
2018/06/15	0	0.00	1	206.00	207.00	-1	1,447	-0.07%
2018/06/12	5	194.50	5	196.50	195.00	0	1,403	0.00%
2018/06/08	1	198.00	1	198.00	198.00	0	1,391	0.00%
2018/06/01	8	188.00	8	190.00	190.00	0	1,331	0.00%
2018/05/29	1	186.00	2	190.00	186.50	-1	1,374	-0.07%
2018/05/25	8	189.06	9	190.94	190.50	-1	1,403	-0.07%
2018/05/23	1	180.50	1	180.00	180.00	0	1,416	0.00%
2018/05/22	12	182.25	1	181.50	181.50	11	1,460	0.75%
2018/05/21	5	183.80	5	183.50	183.50	0	1,510	0.00%
2018/05/18	10	182.75	10	182.50	182.50	0	1,538	0.00%
2018/05/16	2	187.50	2	185.00	185.00	0	1,630	0.00%
2018/05/15	6	191.17	6	188.50	188.50	0	1,706	0.00%
2018/05/11	2	184.75	1	182.50	182.50	1	1,742	0.06%
2018/05/10	10	185.30	10	185.50	185.50	0	1,749	0.00%
2018/05/09	10	189.50	10	186.50	186.50	0	1,769	0.00%
2018/05/08	10	187.70	10	191.00	191.00	0	1,797	0.00%
2018/05/03	10	180.50	10	180.50	180.50	0	1,811	0.00%
2018/04/30	1	189.00	0	0.00	193.00	1	1,800	0.06%
2018/04/20	1	200.00	0	0.00	197.00	1	1,759	0.06%
2018/04/17	1	200.00	0	0.00	198.00	1	1,799	0.06%
2018/04/03	4	217.50	4	210.00	217.50	0	2,123	0.00%
2018/04/02	14	212.96	14	216.71	207.00	0	2,132	0.00%
2018/03/30	5	214.00	5	218.90	214.50	0	2,139	0.00%
2018/03/29	1	220.50	1	224.00	214.50	0	2,176	0.00%
2018/03/27	16	214.69	5	215.50	211.50	11	2,132	0.52%
2018/03/13	9	200.00	9	200.50	200.50	0	2,243	0.00%
2018/03/09	10	201.50	10	201.25	201.00	0	2,264	0.00%
2018/03/08	9	200.00	9	204.89	204.50	0	2,266	0.00%
2018/03/07	6	199.50	6	202.50	199.50	0	2,255	0.00%
2018/03/06	9	202.33	9	199.00	199.00	0	2,255	0.00%
2018/03/05	9	203.00	9	204.50	201.00	0	2,256	0.00%
2018/02/27	10	201.45	10	199.75	200.00	0	2,286	0.00%
2018/02/23	9	199.39	9	203.50	198.50	0	2,233	0.00%
2018/02/22	31	197.35	0	0.00	198.00	31	2,215	1.40%
2018/02/21	0	0.00	1	202.00	204.00	-1	2,176	-0.05%
2018/02/12	46	199.37	0	0.00	186.50	46	2,150	2.14%
2018/02/08	9	195.50	9	195.89	195.50	0	2,100	0.00%
2018/02/07	10	194.00	10	189.00	194.00	0	2,065	0.00%
2018/02/06	11	182.27	10	177.50	183.00	1	1,983	0.05%
2018/02/01	10	181.10	10	182.50	181.50	0	1,950	0.00%
2018/01/31	10	178.50	10	177.50	177.50	0	1,933	0.00%
2018/01/17	11	187.14	11	185.27	187.50	0	2,012	0.00%
2018/01/12	36	186.50	0	0.00	186.00	36	1,992	1.81%
2018/01/09	0	0.00	10	219.00	189.50	-10	1,926	-0.52%
2018/01/08	1	210.50	0	0.00	210.50	1	1,777	0.06%
2018/01/05	10	214.00	0	0.00	215.00	10	1,786	0.56%
2018/01/02	9	199.50	9	199.50	199.50	0	1,704	0.00%