嘉澤 (3533)-元富-信義券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1880
漲跌
▲60
漲幅
+3.30%
成交量
994張
產業
上市電子零組件類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	2	1815.00	1815.00	-2	1,054	-0.19%
2025/01/17	1	1740.00	1	1770.00	1760.00	0	1,064	0.00%
2025/01/16	0	0.00	0.3	1765.00	1745.00	-0.3	1,074	-0.02%
2025/01/15	0	1703.75	0	0.00	1685.00	0	1,081	0.00%
2025/01/13	1.3	1710.80	0	0.00	1710.00	1.3	1,103	0.11%
2025/01/09	1	1815.00	0	0.00	1810.00	1	1,103	0.09%
2025/01/07	0	0.00	3	1888.33	1890.00	-3	1,131	-0.27%
2025/01/06	1	1810.00	0	0.00	1830.00	1	1,132	0.09%
2025/01/03	1	1880.00	0	0.00	1870.00	1	1,160	0.09%
2025/01/02	1	1905.00	0	0.00	1920.00	1	1,204	0.08%
2024/12/25	2	1915.00	2	1927.50	1930.00	0	1,238	0.00%
2024/12/24	1	1860.98	0	0.00	1860.00	1	1,239	0.08%
2024/12/23	3	1920.00	3	1930.00	1925.00	0	1,246	0.00%
2024/12/19	2	1910.00	2	1920.00	1910.00	0	1,221	0.00%
2024/12/18	0	0.00	3	1923.51	1950.00	-3	1,232	-0.25%
2024/12/17	2	1900.00	0	0.00	1895.00	2	1,230	0.16%
2024/12/16	1	1915.21	1	1909.95	1900.00	0	1,236	0.00%
2024/12/12	1	1935.00	0	0.00	1910.00	1	1,240	0.08%
2024/12/11	0	0.00	1	1940.00	1945.00	-1	1,247	-0.08%
2024/12/10	1	1900.00	0	0.00	1885.00	1	1,239	0.08%
2024/12/09	1	1940.00	0	0.00	1935.00	1	1,234	0.08%
2024/12/05	1	1975.00	1	1985.00	1985.00	0	1,246	0.00%
2024/12/04	2	1995.00	2	1995.01	2015.00	0	1,257	0.00%
2024/12/03	11	1971.36	14	1973.93	1965.00	-3	1,257	-0.24%
2024/12/02	10	1920.50	7	1910.01	1920.00	3	1,228	0.24%
2024/11/29	2	1700.00	3	1778.33	1790.00	-1	1,186	-0.08%
2024/11/28	3	1640.00	3	1658.33	1660.00	0	1,169	0.00%
2024/11/27	3	1680.00	3	1650.00	1650.00	0	1,168	0.00%
2024/11/26	2	1717.50	1	1710.00	1710.00	1	1,164	0.09%
2024/11/25	0	0.00	1	1730.00	1730.00	-1	1,158	-0.09%
2024/11/22	1	1765.00	2	1765.00	1755.00	-1	1,152	-0.09%
2024/11/20	2	1730.00	2	1715.00	1715.00	0	1,125	0.00%
2024/11/19	1	1685.00	1	1710.00	1705.00	0	1,120	0.00%
2024/11/18	1	1675.00	1	1665.00	1660.00	0	1,117	0.00%
2024/11/15	1	1670.00	1	1645.00	1645.00	0	1,110	0.00%
2024/11/14	1	1705.00	0	0.00	1695.00	1	1,106	0.09%
2024/11/13	1	1755.00	0	0.00	1740.00	1	1,111	0.09%
2024/11/12	1	1740.00	2	1790.00	1775.00	-1	1,117	-0.09%
2024/11/11	1	1765.00	0	0.00	1770.00	1	1,111	0.09%
2024/11/08	0	0.00	1	1790.01	1780.00	-1	1,130	-0.09%
2024/11/07	1	1760.00	0	0.00	1760.00	1	1,136	0.09%
2024/11/06	1	1720.00	1	1760.00	1730.00	0	1,132	0.00%
2024/11/04	1	1640.00	2	1677.50	1680.00	-1	1,138	-0.09%
2024/11/01	2	1640.00	1	1625.00	1670.00	1	1,128	0.09%
2024/10/30	0.2	1680.00	0	0.00	1675.00	0.2	1,123	0.02%
2024/10/29	1	1640.00	1	1670.00	1670.00	0	1,125	0.00%
2024/10/28	4	1756.19	4	1762.50	1755.00	0	1,110	0.00%
2024/10/25	1	1700.00	2	1710.03	1760.00	-1	1,107	-0.09%
2024/10/24	1	1630.00	0	0.00	1650.00	1	1,096	0.09%
2024/10/23	0	1620.00	0	0.00	1660.00	0	1,103	0.00%
2024/10/21	0	0.00	2	1717.50	1710.00	-2	1,093	-0.18%
2024/10/17	1	1635.00	0	0.00	1640.00	1	1,092	0.09%
2024/10/14	0	0.00	2	1670.00	1670.00	-2	1,066	-0.19%
2024/10/11	2	1637.50	0	0.00	1635.00	2	1,063	0.19%
2024/10/09	11	1640.00	12.2	1581.04	1645.00	-1.2	1,063	-0.11%
2024/10/08	15	1580.33	16	1591.88	1530.00	-1	1,023	-0.10%
2024/10/07	2	1520.00	2	1532.50	1550.00	0	984	0.00%
2024/10/04	0	0.00	1	1425.00	1410.00	-1	964	-0.10%
2024/10/01	1	1430.00	0	0.00	1435.00	1	963	0.10%
2024/09/30	2	1440.00	0	0.00	1385.00	2	965	0.21%
2024/09/27	0	0.00	0	1505.00	1495.00	0	952	0.00%
2024/09/26	4	1515.00	4	1510.00	1515.00	0	961	0.00%
2024/09/25	1	1475.00	3	1510.00	1485.00	-2	958	-0.21%
2024/09/19	0	0.00	4	1382.50	1395.00	-4	940	-0.43%
2024/09/18	0	1340.00	0	0.00	1335.00	0	956	0.00%
2024/09/16	3	1353.33	0	0.00	1355.00	3	955	0.31%
2024/09/13	2	1405.00	1	1445.00	1405.00	1	949	0.11%
2024/09/12	0	0.00	1	1420.00	1425.00	-1	941	-0.11%
2024/09/10	2	1342.50	1	1405.00	1355.00	1	933	0.11%
2024/09/09	1	1390.00	1	1370.00	1390.00	0	953	0.00%
2024/09/06	2	1402.50	4	1370.00	1365.00	-2	944	-0.21%
2024/09/05	1	1310.00	0.1	1305.00	1290.00	1	925	0.10%
2024/09/04	1	1360.00	0	0.00	1360.00	1	909	0.11%
2024/09/03	0	1495.00	1	1520.00	1510.00	-1	905	-0.11%
2024/09/02	3	1500.00	1	1505.00	1490.00	2	913	0.22%
2024/08/29	1	1485.00	0	0.00	1485.00	1	926	0.11%
2024/08/26	6	1526.67	2	1555.00	1520.00	4	941	0.42%
2024/08/21	2	1540.00	2	1560.00	1510.00	0	967	0.00%
2024/08/20	2	1545.00	4	1562.50	1540.00	-2	972	-0.21%
2024/08/19	2	1545.00	0	0.00	1540.00	2	976	0.20%
2024/08/16	2	1535.00	0	0.00	1535.00	2	1,001	0.20%
2024/08/15	0	0.00	0	1540.00	1515.00	0	1,005	0.00%
2024/08/14	0	1473.33	1	1465.00	1460.00	-1	995	-0.10%
2024/08/12	1	1525.00	0	0.00	1490.00	1	992	0.10%
2024/08/09	0	0.00	0	1445.00	1470.00	0	985	0.00%
2024/08/08	0	1401.67	0	0.00	1390.00	0	988	0.00%
2024/08/07	2	1417.50	2	1407.50	1430.00	0	1,002	0.00%
2024/08/06	1	1300.00	1	1310.00	1350.00	0	997	0.00%
2024/08/05	0	1275.00	0	0.00	1275.00	0	986	0.00%
2024/08/02	1	1435.00	1	1485.00	1415.00	0	988	0.00%
2024/08/01	0	0.00	0	1485.00	1485.00	0	980	0.00%
2024/07/31	0	0.00	0	1380.00	1390.00	0	980	0.00%
2024/07/30	2	1395.00	2	1380.00	1400.00	0	979	0.00%
2024/07/22	0	1415.00	0	0.00	1390.00	0	947	0.00%
2024/07/12	0	0.00	0.1	1670.00	1660.00	-0.1	1,027	0.00%
2024/07/01	0	0.00	5	1580.00	1565.00	-5	1,152	-0.43%
2024/06/21	1	1670.00	0	0.00	1695.00	1	1,149	0.09%
2024/06/14	0	0.00	1	1700.59	1750.00	-1	1,280	-0.08%
2024/06/07	0	0.00	0	1595.00	1580.00	0	1,368	0.00%
2024/06/06	0	1570.00	0	0.00	1580.00	0	1,389	0.00%
2024/06/04	1	1630.00	0	1615.00	1625.00	1	1,440	0.07%
2024/06/03	1	1600.00	1	1595.16	1595.00	0	1,471	0.00%
2024/05/31	0	0.00	1	1605.39	1605.00	-1	1,525	-0.07%
2024/05/30	0	1620.00	0	1620.00	1625.00	0	1,537	0.00%
2024/05/29	1	1675.00	0.2	1664.00	1665.00	0.9	1,580	0.05%
2024/05/28	1.1	1651.82	1	1660.00	1660.00	0.1	1,611	0.01%
2024/05/27	0.1	1660.00	1.7	1649.10	1645.00	-1.6	1,627	-0.10%
2024/05/23	2.4	1673.97	2	1670.00	1675.00	0.4	1,623	0.02%
2024/05/22	0.3	1680.00	0	0.00	1670.00	0.3	1,625	0.02%
2024/05/20	1	1565.00	0	0.00	1570.00	1	1,614	0.06%
2024/05/17	0	1575.00	0	0.00	1590.00	0	1,629	0.00%
2024/05/16	0	0.00	1	1600.00	1595.00	-1	1,635	-0.06%
2024/05/15	0.1	1511.00	0	0.00	1515.00	0.1	1,630	0.00%
2024/05/14	1	1505.00	1	1520.00	1535.00	0	1,630	0.00%
2024/05/13	1	1550.00	1	1490.00	1500.00	0	1,619	0.00%
2024/05/06	0	0.00	1	1515.00	1475.00	-1	1,638	-0.06%
2024/05/02	0	0.00	1	1445.00	1410.00	-1	1,668	-0.06%
2024/04/30	1	1440.00	0	0.00	1440.00	1	1,680	0.06%
2024/04/29	1	1455.00	0	0.00	1460.00	1	1,690	0.06%
2024/04/26	1	1415.00	0	0.00	1455.00	1	1,694	0.06%
2024/04/25	3	1416.67	2	1417.50	1410.00	1	1,690	0.06%
2024/04/23	1	1280.00	1	1315.00	1285.00	0	1,667	0.00%
2024/04/22	0	1290.00	0	0.00	1295.00	0	1,658	0.00%
2024/04/19	0	1340.00	0	0.00	1365.00	0	1,631	0.00%
2024/04/17	1	1380.00	0	0.00	1385.00	1	1,612	0.06%
2024/04/12	1	1480.00	1	1500.00	1500.00	0	1,549	0.00%
2024/04/11	1	1480.00	1	1500.00	1500.00	0	1,543	0.00%
2024/04/10	0	0.00	1	1550.00	1550.00	-1	1,526	-0.07%
2024/04/09	0	0.00	1	1570.08	1630.00	-1	1,517	-0.07%
2024/04/08	0	0.00	0	1560.00	1550.00	0	1,517	0.00%
2024/04/03	0	0.00	0	1519.00	1520.00	0	1,510	0.00%
2024/04/02	0	0.00	0	1445.00	1465.00	0	1,508	0.00%
2024/04/01	1	1415.00	1	1410.00	1415.00	0	1,511	0.00%
2024/03/29	1	1400.00	0	0.00	1400.00	1	1,515	0.07%
2024/03/28	0	0.00	1	1385.00	1385.00	-1	1,515	-0.07%
2024/03/27	5	1393.00	5	1406.00	1400.00	0	1,514	0.00%
2024/03/22	2	1410.00	2	1352.50	1405.00	0	1,522	0.00%
2024/03/19	18	1318.06	17	1348.53	1310.00	1	1,558	0.06%
2024/03/18	5	1329.00	4	1297.50	1315.00	1	1,507	0.07%
2024/03/15	1	1200.00	0	0.00	1245.00	1	1,477	0.07%
2024/03/14	3	1253.33	4	1242.49	1235.00	-1	1,483	-0.07%
2024/03/13	5	1250.00	4	1281.25	1250.00	1	1,482	0.07%
2024/03/12	6	1223.33	6.1	1218.25	1225.00	-0.1	1,454	0.00%
2024/03/08	1	1205.00	2	1205.05	1185.00	-1	1,406	-0.07%
2024/03/07	4	1217.50	4	1207.50	1220.00	0	1,372	0.00%
2024/03/06	2	1197.50	1	1210.03	1210.00	1	1,332	0.07%
2024/03/05	1	1120.00	1	1115.00	1115.00	0	1,281	0.00%
2024/03/04	23	1112.17	25	1139.20	1115.00	-2	1,266	-0.16%
2024/03/01	1	1125.00	0	1125.00	1125.00	1	1,224	0.08%
2024/02/29	0	0.00	0	1015.00	1025.00	0	1,189	0.00%
2024/02/27	1	1005.00	1	1020.00	1005.00	0	1,166	0.00%
2024/02/22	3	1046.67	1	1045.00	1045.00	2	1,143	0.17%
2024/02/21	0	0.00	0.1	1020.00	1025.00	-0.1	1,124	-0.01%