同致 (3552)-元富-信義券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
99.4
漲跌
▲0.6
漲幅
+0.61%
成交量
290張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/02	0	99.20	0	0.00	98.80	0	1,155	0.00%
2024/11/27	0	0.00	0.1	101.00	100.00	-0.1	1,133	-0.01%
2024/11/26	0.1	104.50	0	0.00	104.00	0.1	1,115	0.01%
2024/11/25	0	0.00	0	108.00	104.00	0	1,093	0.00%
2024/11/22	1	105.50	1	107.50	107.00	0	1,072	0.00%
2024/11/20	36	105.67	35	106.72	105.50	1	991	0.10%
2024/11/19	0	0.00	1.1	103.00	103.00	-1.1	855	-0.13%
2024/11/18	0	94.97	0	0.00	93.70	0	821	0.01%
2024/11/15	0	98.40	0	0.00	98.70	0	813	0.01%
2024/11/14	1	100.45	1	101.50	98.50	0	804	0.01%
2024/11/13	2.4	99.00	3	99.97	98.50	-0.7	786	-0.08%
2024/11/12	0	105.00	1	106.50	100.50	-1	768	-0.13%
2024/11/11	1	104.00	1	107.50	103.50	0	733	0.00%
2024/11/08	5	102.00	6	103.25	101.00	-1	687	-0.15%
2024/11/07	20	104.83	18	105.94	103.50	2	651	0.31%
2024/11/05	0	0.00	1	95.60	92.40	-1	506	-0.20%
2024/11/01	0	0.00	6	97.12	95.90	-6	472	-1.27%
2024/10/30	6	99.73	8	101.44	99.70	-2	454	-0.44%
2024/10/29	8	100.99	3	98.47	103.00	5	413	1.21%
2024/10/28	6	98.82	0	96.10	99.20	6	300	2.00%
2024/10/25	0	0.00	1	90.20	90.20	-1	178	-0.56%
2024/09/24	1	85.00	0	0.00	84.70	1	216	0.46%
2024/09/18	1	82.80	0	0.00	81.90	1	226	0.44%
2024/08/19	2	83.95	0	0.00	83.60	2	335	0.60%
2024/06/20	0	0.00	0.3	109.50	109.50	-0.3	363	-0.08%
2024/06/13	1	108.00	0	0.00	107.00	1	363	0.27%
2024/06/12	1	108.00	1	109.00	107.00	0	365	0.00%
2024/05/30	0	0.00	2	120.00	119.00	-2	331	-0.60%
2024/05/24	1	111.50	0	0.00	112.50	1	285	0.35%
2024/05/14	0.1	111.00	0	0.00	110.50	0.1	285	0.04%
2024/05/07	0	0.00	1	112.00	112.50	-1	282	-0.35%
2024/05/06	0	116.00	0	0.00	114.00	0	280	0.00%
2024/05/02	0	0.00	1	110.50	110.50	-1	264	-0.38%
2024/04/30	2.2	115.05	1	115.50	113.50	1.2	261	0.46%
2024/04/29	1	107.50	0	0.00	109.50	1	231	0.43%
2024/03/28	0.1	121.50	0	0.00	120.50	0.1	208	0.05%
2024/03/26	0	120.50	0	0.00	119.00	0	206	0.00%
2024/03/15	0	0.00	1	120.00	118.50	-1	221	-0.45%
2024/03/12	1	125.50	0	0.00	126.00	1	221	0.45%
2024/03/07	0	0.00	1	128.50	128.00	-1	230	-0.43%
2024/02/27	0	134.50	0	0.00	132.00	0	316	0.00%
2024/02/26	0	134.00	0	0.00	133.50	0	322	0.00%
2024/02/21	0	0.00	1	133.00	133.00	-1	339	-0.29%
2024/01/31	0	131.50	0	0.00	130.00	0	349	0.00%
2024/01/11	0	0.00	1	136.50	136.00	-1	378	-0.26%
2024/01/04	1	140.50	0	0.00	138.50	1	421	0.24%
2023/12/21	1	143.00	2	142.00	143.50	-1	442	-0.23%
2023/12/18	1	147.50	1	148.50	147.50	0	435	0.00%
2023/12/15	0.1	148.00	1	147.00	147.50	-0.9	438	-0.21%
2023/12/08	2	151.50	2	153.00	147.00	0	441	0.00%
2023/12/06	0	0.00	2	147.50	147.50	-2	467	-0.43%
2023/12/05	2	148.00	2	148.00	148.00	0	484	0.00%
2023/12/04	2	149.50	0	0.00	149.00	2	481	0.42%
2023/12/01	15	151.50	17	151.12	151.50	-2	472	-0.42%
2023/11/30	1	149.00	3	149.00	150.00	-2	428	-0.47%
2023/11/29	0	0.00	1	145.00	144.50	-1	399	-0.25%
2023/11/27	3	143.67	2	145.25	142.00	1	397	0.25%
2023/11/24	0	0.00	1	143.00	143.50	-1	391	-0.26%
2023/11/22	1	143.50	1	143.00	143.50	0	382	0.00%
2023/11/21	1	142.00	1	142.00	141.50	0	377	0.00%
2023/11/17	0	0.00	2	139.25	140.00	-2	365	-0.55%
2023/11/14	2	137.75	0	0.00	137.00	2	358	0.56%
2023/11/10	1	142.00	0	0.00	141.00	1	352	0.28%
2023/11/09	0	0.00	1	141.50	141.00	-1	351	-0.28%
2023/11/07	0	0.00	1	140.00	140.50	-1	360	-0.28%
2023/11/06	1	140.00	0	0.00	141.00	1	365	0.27%
2023/11/03	0	0.00	1	138.50	139.00	-1	365	-0.27%
2023/10/18	1	139.50	0	0.00	139.00	1	378	0.26%
2023/10/13	0	0.00	1	144.00	143.50	-1	391	-0.26%
2023/10/12	2	142.50	1	142.50	142.50	1	380	0.26%
2023/10/11	0	0.00	1	143.00	139.00	-1	362	-0.28%
2023/10/03	1	136.00	0	0.00	134.00	1	363	0.28%
2023/09/28	0	0.00	1	131.50	131.00	-1	367	-0.27%
2023/09/12	1	144.50	0	0.00	140.00	1	401	0.25%
2023/09/11	3	143.33	4	140.13	139.00	-1	393	-0.25%
2023/09/08	1	137.00	0	0.00	140.00	1	392	0.25%
2023/09/06	0	0.00	1	131.00	130.50	-1	402	-0.25%
2023/08/31	1	130.50	0	0.00	130.00	1	426	0.23%
2023/08/30	0	0.00	1	128.00	128.50	-1	426	-0.23%
2023/08/28	1	123.00	0	0.00	122.50	1	450	0.22%
2023/08/22	0	0.00	1	125.00	125.00	-1	491	-0.20%
2023/08/21	1	126.00	0	0.00	126.00	1	493	0.20%
2023/08/16	0	0.00	1	125.00	126.00	-1	513	-0.19%
2023/07/26	1	138.50	0	0.00	138.00	1	531	0.19%
2023/07/25	0	0.00	1	137.00	137.00	-1	534	-0.19%
2023/06/29	0	0.00	10	145.50	145.00	-10	652	-1.53%
2023/06/20	2	147.50	0	0.00	147.00	2	875	0.23%
2023/06/16	0	0.00	0	151.50	151.50	0	901	0.00%
2023/06/13	0	0.00	0.1	155.00	156.00	-0.1	914	-0.01%
2023/06/09	0	0.00	10	153.30	153.00	-10	947	-1.05%
2023/06/08	7	152.00	0	0.00	151.50	7	971	0.72%
2023/06/07	3	152.00	0	0.00	152.00	3	995	0.30%
2023/05/26	0	0.00	15	147.50	146.50	-15	1,251	-1.20%
2023/05/25	1	150.00	0	0.00	149.00	1	1,252	0.08%
2023/05/24	0	0.00	3	149.33	149.00	-3	1,267	-0.24%
2023/05/10	0	0.00	3	140.33	143.50	-3	1,495	-0.20%
2023/05/05	0	0.00	0.1	144.50	144.00	-0.1	1,537	-0.01%
2023/05/03	0	142.50	0	0.00	144.50	0	1,575	0.00%
2023/04/25	0	139.50	0	0.00	140.50	0	1,615	0.00%
2023/04/24	12	143.00	0	0.00	143.00	12	1,616	0.74%
2023/04/21	5	144.51	0	0.00	142.50	5	1,625	0.31%
2023/04/18	0	0.00	1	154.00	154.00	-1	1,630	-0.06%
2023/04/17	0	0.00	0.1	155.00	153.50	-0.1	1,649	-0.01%
2023/04/14	1	155.50	0	0.00	153.50	1	1,649	0.06%
2023/04/13	0	0.00	3	154.50	154.00	-3	1,649	-0.18%
2023/04/12	1	153.00	0	0.00	153.00	1	1,636	0.06%
2023/04/11	0	0.00	1.3	154.00	153.50	-1.3	1,638	-0.08%
2023/04/10	0	153.50	0	0.00	153.50	0	1,642	0.00%
2023/04/07	0	152.50	9	152.00	151.50	-9	1,646	-0.55%
2023/04/06	8	151.00	1	153.00	153.00	7	1,648	0.42%
2023/03/30	1	151.01	0	0.00	151.00	1	1,647	0.06%
2023/03/29	12	153.75	14	152.79	154.50	-2	1,629	-0.12%
2023/03/28	25	154.56	26	154.44	153.50	-1	1,639	-0.06%
2023/03/27	33	153.96	33	155.29	157.00	0	1,601	0.00%
2023/03/24	0	163.50	0	0.00	165.50	0	1,512	0.00%
2023/03/23	2	163.50	0	0.00	162.00	2	1,470	0.14%
2023/03/22	0	0.00	1	164.50	162.00	-1	1,487	-0.07%
2023/03/17	0	0.00	1	157.50	159.00	-1	1,573	-0.06%
2023/03/14	1	158.00	1	158.50	157.00	0	1,549	0.00%
2023/03/13	3	159.33	0	0.00	160.00	3	1,549	0.19%
2023/03/10	2	164.00	2	165.25	164.00	0	1,605	0.00%
2023/03/09	2	164.25	0	0.00	166.00	2	1,608	0.12%
2023/03/08	4	166.00	4	165.63	166.00	0	1,586	0.00%
2023/03/07	5	163.30	33.4	164.70	163.50	-28.4	1,498	-1.90%
2023/02/17	6	161.25	6	157.50	157.50	0	1,639	0.00%
2023/02/16	2	156.00	2	155.50	156.00	0	1,682	0.00%
2023/02/09	1	160.00	0	0.00	156.50	1	1,723	0.06%
2023/02/02	0	0.00	37	151.41	151.50	-37	1,741	-2.12%
2023/02/01	0	0.00	29	149.19	151.00	-29	1,745	-1.66%
2023/01/13	0	0.00	2	138.00	138.00	-2	1,842	-0.11%
2023/01/11	0	0.00	1	140.00	140.00	-1	1,915	-0.05%
2023/01/09	1	141.00	0	0.00	143.00	1	2,006	0.05%
2023/01/06	0	0.00	1	143.00	144.50	-1	2,048	-0.05%
2022/12/30	4	137.00	0	0.00	136.00	4	2,325	0.17%
2022/12/29	21	136.00	0	0.00	135.50	21	2,470	0.85%
2022/12/26	2	139.00	0	0.00	137.00	2	2,759	0.07%
2022/12/23	0	0.00	1	140.50	141.50	-1	2,871	-0.03%
2022/12/20	19	145.74	2	142.00	140.50	17	2,996	0.57%
2022/12/19	34	150.00	0	0.00	149.00	34	3,031	1.12%
2022/12/16	1	153.50	1	153.00	153.00	0	3,077	0.00%
2022/12/15	11	158.50	43	156.00	156.50	-32	3,133	-1.02%
2022/12/14	2	157.50	12	158.08	158.00	-10	3,185	-0.31%
2022/12/13	1	154.00	1	155.50	154.00	0	3,293	0.00%
2022/12/12	5	159.40	4	159.00	157.00	1	3,293	0.03%
2022/12/09	11	151.00	1	150.00	150.00	10	3,340	0.30%
2022/12/06	4	156.00	0	0.00	154.50	4	3,602	0.11%
2022/12/05	1	160.50	2	159.75	159.50	-1	3,688	-0.03%
2022/12/02	2	160.50	1	160.50	159.50	1	3,877	0.03%
2022/11/29	2	152.50	0	0.00	152.50	2	3,996	0.05%
2022/11/25	1	153.00	0	0.00	150.00	1	4,131	0.02%
2022/11/23	4	152.00	0	0.00	150.50	4	4,329	0.09%
2022/11/22	1	151.00	0	0.00	150.50	1	4,410	0.02%
2022/11/18	14	154.75	0	0.00	151.00	14	4,598	0.30%
2022/11/17	1	150.50	0	0.00	153.50	1	4,848	0.02%
2022/11/15	1	154.00	0	0.00	150.00	1	4,906	0.02%
2022/11/14	0	0.00	34	150.09	151.50	-34	4,863	-0.70%
2022/11/10	11	139.50	0	0.00	139.00	11	4,758	0.23%
2022/11/09	11	142.77	0	0.00	142.00	11	4,781	0.23%
2022/11/08	11	145.50	0	0.00	141.50	11	4,810	0.23%
2022/11/02	0	0.00	11	139.50	139.50	-11	4,771	-0.23%
2022/10/28	0.1	130.50	0	0.00	128.50	0.1	4,739	0.00%
2022/10/27	9	132.33	0	0.00	134.00	9	4,726	0.19%
2022/10/25	0	0.00	30	132.00	129.50	-30	4,687	-0.64%
2022/10/21	1	134.00	1	135.00	132.00	0	4,666	0.00%
2022/10/18	30	143.17	0	0.00	140.00	30	4,607	0.65%
2022/10/17	2	140.50	0	0.00	142.50	2	4,650	0.04%
2022/10/14	10	148.00	0	0.00	146.50	10	4,609	0.22%
2022/10/13	0	0.00	37	146.42	144.00	-37	4,566	-0.81%
2022/10/12	24	149.38	0	0.00	156.00	24	4,489	0.53%
2022/10/07	31	161.39	1	161.50	159.50	30	4,381	0.68%
2022/10/06	10	162.00	0	0.00	161.50	10	4,321	0.23%
2022/10/05	20	170.83	13	167.00	166.00	7	4,211	0.17%
2022/10/03	5	175.10	0	0.00	172.00	5	4,037	0.12%
2022/09/30	0	0.00	1	176.00	178.00	-1	4,049	-0.02%
2022/09/29	4	173.00	0	0.00	173.00	4	4,032	0.10%
2022/09/28	0	0.00	2	170.00	167.00	-2	4,030	-0.05%
2022/09/27	1	167.50	0	0.00	172.00	1	4,006	0.02%
2022/09/26	0	0.00	1	167.00	165.50	-1	3,980	-0.03%
2022/09/22	3	179.83	2	177.25	182.00	1	3,952	0.03%
2022/09/21	0	0.00	1	180.00	180.00	-1	3,904	-0.03%
2022/09/19	1	183.00	0	0.00	183.00	1	3,771	0.03%
2022/09/16	0	0.00	3	184.83	185.00	-3	3,758	-0.08%
2022/09/15	1	195.00	2	195.00	186.00	-1	3,683	-0.03%
2022/09/14	1	194.00	0	0.00	195.50	1	3,623	0.03%
2022/09/13	0	0.00	6	194.25	194.50	-6	3,538	-0.17%
2022/09/12	3	190.17	1	188.50	193.00	2	3,503	0.06%
2022/09/08	6	190.08	5	191.50	191.50	1	3,445	0.03%
2022/09/07	3	182.17	2	186.25	186.00	1	3,295	0.03%
2022/09/06	2	180.50	3	181.50	181.00	-1	3,199	-0.03%
2022/09/05	4	183.13	2	179.00	179.00	2	3,200	0.06%
2022/09/02	0	0.00	0.5	183.50	185.00	-0.5	3,178	-0.02%
2022/09/01	0	0.00	1	186.00	186.00	-1	3,121	-0.03%
2022/08/31	1	184.50	1	183.50	182.50	0	3,092	0.00%
2022/08/30	10	176.90	10	177.20	183.50	0	3,035	0.00%
2022/08/29	1	173.00	1	175.00	175.00	0	2,950	0.00%
2022/08/26	2	179.50	5	173.00	173.00	-3	2,935	-0.10%
2022/08/25	7	175.00	3	175.83	178.00	4	2,909	0.14%
2022/08/24	11	173.59	11	174.82	173.00	0	2,939	0.00%
2022/08/23	3	169.33	3.8	166.21	172.00	-0.8	2,795	-0.03%
2022/08/19	3	163.83	3	162.50	162.00	0	3,201	0.00%
2022/08/17	2	158.50	2	158.25	157.00	0	3,548	0.00%
2022/08/16	1	159.00	1	160.00	157.00	0	3,632	0.00%
2022/08/15	0	0.00	1	156.50	161.50	-1	3,782	-0.03%
2022/08/12	0	0.00	10	153.00	152.00	-10	3,954	-0.25%
2022/08/11	10	151.00	0	0.00	150.00	10	3,964	0.25%
2022/08/10	0	0.00	10	152.00	150.00	-10	3,966	-0.25%
2022/08/09	15	148.83	6	149.42	150.00	9	3,975	0.23%
2022/08/08	10	143.50	25	147.00	147.50	-15	3,982	-0.38%
2022/08/05	10	143.75	0	0.00	148.50	10	4,016	0.25%
2022/08/04	5	139.50	0	0.00	141.00	5	4,011	0.12%
2022/08/01	0	0.00	43	148.01	149.00	-43	4,049	-1.06%
2022/07/29	30	151.50	30	149.80	150.00	0	4,059	0.00%
2022/07/25	5	149.00	0	0.00	150.00	5	4,135	0.12%
2022/07/22	6	162.75	7	159.93	154.00	-1	4,144	-0.02%
2022/07/21	13	153.58	1	157.00	156.50	12	4,101	0.29%
2022/07/19	5	152.70	0	0.00	152.00	5	4,134	0.12%
2022/07/13	2	149.75	1	145.50	145.50	1	4,428	0.02%
2022/07/12	1	146.50	1	148.50	148.00	0	4,514	0.00%
2022/07/11	2	148.50	3	147.17	151.00	-1	4,637	-0.02%
2022/07/08	0	0.00	1	147.00	146.50	-1	4,918	-0.02%
2022/07/07	15	136.50	15	136.80	139.50	0	5,160	0.00%
2022/07/06	8	138.06	5	137.90	132.50	3	5,190	0.06%
2022/07/05	0	0.00	16	142.31	147.00	-16	5,209	-0.31%
2022/07/04	10	146.50	10	145.70	145.00	0	5,313	0.00%
2022/07/01	35	157.41	53	149.19	144.00	-18	5,658	-0.32%
2022/06/30	10	156.50	0	0.00	153.00	10	5,762	0.17%
2022/06/29	15	165.20	1	163.00	164.00	14	5,764	0.24%
2022/06/28	12	167.42	0	0.00	168.50	12	5,826	0.21%
2022/06/23	19	157.13	2	157.75	158.50	17	6,001	0.28%
2022/06/22	1	152.00	0	0.00	152.00	1	5,968	0.02%
2022/06/21	1	152.00	0	0.00	157.00	1	5,944	0.02%
2022/06/20	1	158.00	0	0.00	151.00	1	5,926	0.02%
2022/06/14	1	166.50	1	168.50	170.50	0	5,748	0.00%
2022/06/09	2	178.00	4	176.38	178.00	-2	5,625	-0.04%
2022/06/08	1	174.50	1	175.50	171.00	0	5,571	0.00%
2022/06/07	1	173.00	1	170.00	170.00	0	5,513	0.00%
2022/06/06	2	171.50	0	0.00	172.00	2	5,476	0.04%
2022/06/02	1	177.00	1	179.00	178.00	0	5,408	0.00%
2022/06/01	2	179.00	3	182.83	179.00	-1	5,325	-0.02%
2022/05/31	0	0.00	1	180.51	180.50	-1	5,190	-0.02%
2022/05/30	6	188.25	9	188.50	188.50	-3	5,040	-0.06%
2022/05/27	16	185.97	16	185.03	182.50	0	4,833	0.00%
2022/05/26	0	0.00	14	177.46	177.50	-14	4,473	-0.31%
2022/05/25	18	172.94	16	173.97	173.00	2	4,289	0.05%
2022/05/24	11	170.23	2	168.00	166.00	9	4,082	0.22%
2022/05/23	24	171.73	20	173.95	173.50	4	3,991	0.10%
2022/05/20	0.1	163.00	48	167.24	171.50	-48	3,803	-1.26%
2022/05/19	5	156.00	0	0.00	157.00	5	3,584	0.14%
2022/05/17	1	155.00	1	155.00	155.50	0	3,590	0.00%
2022/05/13	2	149.00	0	0.00	151.50	2	3,715	0.05%
2022/05/06	0	0.00	10	157.50	158.00	-10	3,586	-0.28%
2022/05/05	1	164.00	1	163.00	163.00	0	3,569	0.00%
2022/04/27	10	153.95	0	0.00	151.50	10	3,439	0.29%
2022/04/25	0	0.00	5	160.00	152.50	-5	3,371	-0.15%
2022/04/22	5	167.10	8	166.75	167.00	-3	3,336	-0.09%
2022/04/21	6	172.92	0	0.00	171.50	6	3,287	0.18%
2022/04/20	0	0.00	6	171.58	174.50	-6	3,184	-0.19%
2022/04/19	10	168.50	5	171.00	166.00	5	3,098	0.16%
2022/04/18	1	167.98	0	0.00	164.00	1	3,010	0.03%
2022/04/15	4	168.28	0	0.00	176.50	4	2,886	0.14%
2022/04/14	1	173.00	7	177.36	175.50	-6	2,730	-0.22%
2022/04/13	3	164.49	3	165.00	168.00	0	2,410	0.00%
2022/04/12	4	158.25	3	161.67	162.00	1	2,101	0.05%
2022/04/11	0	149.50	0	0.00	147.50	0	1,971	0.00%
2022/04/08	4	161.25	0	0.00	156.50	4	1,906	0.21%
2022/04/07	5.1	166.68	5	168.60	162.50	0.1	1,772	0.00%
2022/04/06	3	159.50	5	160.80	165.50	-2	1,405	-0.14%
2022/04/01	0	149.29	0	0.00	150.50	0	1,255	0.00%
2022/03/31	1	149.50	0	0.00	151.00	1	1,218	0.08%
2022/03/30	4	149.25	2	147.25	152.00	2	1,151	0.17%
2022/03/29	20	135.00	0	0.00	140.00	20	954	2.10%
2022/03/24	0	0.00	10	133.00	132.50	-10	926	-1.08%
2022/03/21	10	127.00	0	0.00	127.00	10	920	1.09%
2022/03/18	0	0.00	1	125.50	126.00	-1	922	-0.11%
2022/03/01	1	148.00	0	0.00	146.00	1	966	0.10%
2022/02/24	0	0.00	1	140.00	140.00	-1	974	-0.10%
2022/02/17	2	156.75	0	0.00	150.50	2	1,012	0.20%
2022/02/16	0	0.00	1	161.00	156.50	-1	991	-0.10%
2022/02/14	1	145.00	0	0.00	144.50	1	849	0.12%
2022/01/25	1.3	140.46	0	0.00	138.50	1.3	1,066	0.12%
2022/01/24	0.2	143.00	0	0.00	145.50	0.2	1,112	0.02%
2022/01/18	1.5	152.83	0	0.00	152.00	1.5	1,330	0.11%
2021/12/30	0	0.00	1	176.00	175.00	-1	1,527	-0.07%
2021/12/29	0.1	175.50	0	0.00	177.00	0.1	1,547	0.01%
2021/12/24	1.3	182.62	0	0.00	176.50	1.3	1,627	0.08%
2021/12/15	10	172.50	0	0.00	171.50	10	1,632	0.61%
2021/12/06	1	178.50	0	0.00	179.00	1	1,759	0.06%
2021/12/02	0.1	179.98	0	0.00	175.00	0.1	1,878	0.00%
2021/11/30	10	183.00	0	0.00	183.00	10	2,097	0.48%
2021/11/24	1.1	186.55	0	0.00	186.50	1.1	2,138	0.05%
2021/11/23	0	0.00	10	188.00	190.00	-10	2,145	-0.47%
2021/11/22	1	193.00	0	0.00	193.50	1	2,157	0.05%
2021/11/18	0.1	193.50	0	0.00	192.00	0.1	2,212	0.00%
2021/11/16	0.1	195.00	0	0.00	191.50	0.1	2,303	0.00%
2021/11/15	0.1	200.00	0	0.00	200.50	0.1	2,379	0.00%
2021/11/10	0.1	205.00	0	0.00	205.00	0.1	2,557	0.00%
2021/11/05	1	208.00	1	206.00	206.00	0	2,623	0.00%
2021/11/04	0.2	207.00	0	0.00	207.00	0.2	2,635	0.01%
2021/11/03	2	209.25	2	210.25	210.00	0	2,639	0.00%
2021/11/02	4	219.50	6	215.08	203.50	-2	2,654	-0.08%
2021/11/01	2	211.25	0	0.00	208.00	2	2,634	0.08%
2021/10/29	0	0.00	3	205.50	200.50	-3	2,604	-0.12%
2021/10/28	3	203.67	3	202.83	200.00	0	2,593	0.00%
2021/10/27	27	207.41	24	204.79	204.50	3	2,569	0.12%
2021/10/26	0	0.00	10	202.00	202.00	-10	2,459	-0.41%
2021/10/20	2	180.75	2	182.00	183.00	0	2,493	0.00%
2021/10/19	4	178.13	3	179.00	180.00	1	2,523	0.04%
2021/10/06	1	158.00	1	160.00	156.50	0	2,801	0.00%
2021/09/27	4	181.50	1	184.50	180.00	3	3,333	0.09%
2021/09/24	11	180.09	1	184.00	180.50	10	3,412	0.29%
2021/09/23	1	177.00	0	0.00	178.00	1	3,495	0.03%
2021/09/22	0	0.00	0	181.50	179.00	0	3,597	0.00%
2021/09/15	1	184.50	0	0.00	184.50	1	4,167	0.02%
2021/09/14	1	188.00	1	184.00	186.00	0	4,439	0.00%
2021/09/13	0	0.00	0	180.00	177.00	0	4,654	0.00%
2021/09/10	0	0.00	1	188.50	184.00	-1	4,945	-0.02%
2021/09/08	1	188.00	0	0.00	186.50	1	5,126	0.02%
2021/09/07	0	0.00	1	197.00	189.00	-1	5,119	-0.02%
2021/09/06	2	213.50	0	0.00	203.00	2	5,094	0.04%
2021/09/03	1.1	216.05	3	218.17	220.00	-2	5,048	-0.04%
2021/09/01	1	204.00	1	206.50	205.50	0	5,071	0.00%
2021/08/31	1	200.00	0	0.00	203.00	1	5,074	0.02%
2021/08/24	1	209.00	0	0.00	201.00	1	5,299	0.02%
2021/08/23	1	201.00	3	205.00	207.50	-2	5,368	-0.04%
2021/08/20	1	200.00	0	0.00	194.50	1	5,527	0.02%
2021/08/19	1	211.50	1	199.50	199.50	0	5,558	0.00%
2021/08/18	1	193.50	0	0.00	205.50	1	5,563	0.02%
2021/08/17	1	186.00	2	187.00	187.00	-1	5,674	-0.02%
2021/08/16	0.1	188.00	0	0.00	188.50	0.1	5,770	0.00%
2021/08/13	2	195.25	1	200.00	199.00	1	5,808	0.02%
2021/08/11	1	205.00	2	204.75	194.50	-1	5,930	-0.02%
2021/08/10	2	211.75	3	209.50	209.50	-1	5,946	-0.02%
2021/08/09	1	213.00	6	211.50	209.00	-5	6,009	-0.08%
2021/08/06	4	221.63	0	0.00	221.00	4	6,110	0.07%
2021/08/05	1	216.01	1	226.50	214.00	0	6,171	0.00%
2021/08/02	2	240.75	0	0.00	239.00	2	6,414	0.03%
2021/07/30	0	0.00	2	240.50	239.00	-2	6,499	-0.03%
2021/07/29	1	236.50	2	237.75	247.00	-1	6,654	-0.02%
2021/07/28	1.1	231.70	1	231.00	231.00	0.1	6,735	0.00%
2021/07/27	1	242.50	0	0.00	240.00	1	6,809	0.01%
2021/07/23	2	241.50	1	246.50	239.00	1	6,902	0.01%
2021/07/22	3	241.67	5	242.50	244.50	-2	6,968	-0.03%
2021/07/21	5	235.00	2	230.00	232.00	3	7,001	0.04%
2021/07/20	1	234.50	0	0.00	231.00	1	6,985	0.01%
2021/07/19	4	239.00	4	243.75	245.00	0	7,016	0.00%
2021/07/16	1	255.00	0	0.00	252.00	1	7,029	0.01%
2021/07/13	5	262.60	2	269.75	260.50	3	7,090	0.04%
2021/07/12	0	0.00	3	262.33	272.00	-3	7,100	-0.04%
2021/07/09	3	265.00	0	0.00	259.50	3	7,013	0.04%
2021/07/08	0	0.00	3	276.50	270.00	-3	6,997	-0.04%
2021/07/07	3	273.67	1	279.00	272.50	2	6,933	0.03%
2021/07/06	2	269.23	1	267.00	267.00	1	6,791	0.01%
2021/07/05	3	268.50	3	264.50	264.50	0	6,729	0.00%
2021/07/02	3	265.83	2	262.50	262.00	1	6,654	0.02%
2021/07/01	1	263.00	6	255.75	254.00	-5	6,541	-0.08%
2021/06/30	15	255.20	7	258.07	256.00	8	6,456	0.12%
2021/06/29	1	255.00	4	259.00	247.00	-3	6,363	-0.05%
2021/06/28	13	262.88	12	260.92	264.50	1	6,250	0.02%
2021/06/25	42	264.31	53	260.48	257.50	-11	6,449	-0.17%
2021/06/24	39	271.42	29	273.97	263.00	10	6,425	0.16%
2021/06/23	15	258.40	20	260.03	268.00	-5	6,109	-0.08%
2021/06/22	35	255.83	31	249.98	244.00	4	5,901	0.07%
2021/06/21	7	228.08	7	227.64	244.00	0	5,672	0.00%
2021/06/18	6.5	221.65	4	221.13	222.50	2.5	5,425	0.05%
2021/06/17	4	207.63	12	212.08	211.00	-8	5,321	-0.15%
2021/06/16	6	207.58	5	205.00	205.00	1	5,393	0.02%
2021/06/15	2.5	210.40	2	212.00	213.00	0.5	5,358	0.01%
2021/06/11	5	210.80	5	206.50	206.50	0	5,311	0.00%
2021/06/10	2	204.00	4	206.25	208.50	-2	5,228	-0.04%
2021/06/09	7	197.86	0	0.00	198.50	7	5,120	0.14%
2021/06/08	0	0.00	10	201.30	197.50	-10	5,084	-0.20%
2021/06/07	2	199.50	0	0.00	199.50	2	5,065	0.04%
2021/06/04	11	201.05	6	200.83	199.00	5	5,022	0.10%
2021/06/03	5	206.20	5	201.90	205.50	0	4,985	0.00%
2021/06/02	11	210.36	5.6	209.95	205.00	5.4	4,955	0.11%
2021/06/01	4.1	221.05	5	217.70	216.50	-0.9	4,865	-0.02%
2021/05/31	5	218.90	4.1	216.52	214.50	1	4,885	0.02%
2021/05/28	4	213.13	6	210.75	212.00	-2	4,933	-0.04%
2021/05/27	12.1	201.66	4	200.38	203.50	8.1	4,886	0.16%
2021/05/26	2	195.75	26	200.71	198.00	-24	4,951	-0.48%
2021/05/25	25	196.98	25	204.34	196.00	0	5,113	0.00%
2021/05/24	4.5	183.61	3	197.00	194.00	1.5	4,908	0.03%
2021/05/20	2	178.50	1	177.50	171.00	1	4,709	0.02%
2021/05/19	0	0.00	1	175.00	179.00	-1	4,637	-0.02%
2021/05/17	0	0.00	1	167.50	155.50	-1	4,500	-0.02%
2021/05/14	12	177.00	11	180.77	171.00	1	4,413	0.02%
2021/05/13	1	173.50	0	0.00	174.00	1	4,291	0.02%
2021/05/12	11	170.95	1	167.00	165.00	10	4,180	0.24%
2021/05/11	15	179.10	15	181.43	183.00	0	4,110	0.00%
2021/05/10	1	190.00	2	185.50	185.00	-1	4,297	-0.02%
2021/05/07	1	183.00	3	184.50	187.00	-2	4,618	-0.04%
2021/05/06	8	164.19	8	168.00	170.00	0	5,115	0.00%
2021/05/05	5	168.20	5	168.00	162.50	0	5,304	0.00%
2021/05/04	14	175.07	9	169.72	176.50	5	5,525	0.09%
2021/05/03	5	192.30	4	189.75	184.50	1	5,460	0.02%
2021/04/29	3	204.50	2	208.75	205.00	1	5,416	0.02%
2021/04/28	13	217.19	13	208.12	205.50	0	5,420	0.00%
2021/04/27	1	217.50	2	223.00	226.50	-1	5,339	-0.02%
2021/04/26	3	207.17	2	212.25	206.00	1	5,279	0.02%
2021/04/23	3	204.67	3	213.15	205.50	0	5,288	0.00%
2021/04/22	3	224.50	1	223.00	210.50	2	5,266	0.04%
2021/04/21	1.5	238.44	0	0.00	233.00	1.5	5,199	0.03%
2021/04/20	6	240.33	0	0.00	242.00	6	5,212	0.12%
2021/04/16	2	245.25	1	253.50	256.00	1	5,650	0.02%
2021/04/14	0.5	226.00	2	234.00	226.00	-1.5	5,905	-0.03%
2021/04/06	0	0.00	1	311.50	314.00	-1	7,495	-0.01%
2021/03/30	27	319.13	15	317.47	310.50	12	7,867	0.15%
2021/03/29	6	301.83	5	302.60	312.50	1	7,683	0.01%
2021/03/26	2	280.00	0	0.00	284.50	2	7,723	0.03%
2021/03/25	1	270.00	0	0.00	272.50	1	7,743	0.01%
2021/03/19	3	304.17	1	301.50	299.00	2	8,083	0.02%
2021/03/11	1	288.50	0	0.00	286.00	1	9,601	0.01%
2021/03/05	0	0.00	1	291.00	281.00	-1	10,135	-0.01%
2021/03/04	1	305.00	2	304.75	304.50	-1	10,319	-0.01%
2021/03/03	0	0.00	2	307.00	304.50	-2	10,341	-0.02%
2021/03/02	1	330.00	1	350.00	314.00	0	10,626	0.00%
2021/02/26	2	326.50	0	0.00	330.00	2	10,820	0.02%
2021/02/25	3	359.83	1	341.00	338.00	2	10,812	0.02%
2021/02/18	0	0.00	1	350.00	348.00	-1	11,767	-0.01%
2021/02/03	1	310.00	0	0.00	303.00	1	12,824	0.01%
2021/02/01	4	301.25	4	299.75	300.50	0	13,526	0.00%
2021/01/29	13	300.62	14	306.96	296.00	-1	13,675	-0.01%
2021/01/28	3	330.17	2	313.00	312.00	1	13,526	0.01%
2021/01/27	4	331.75	7	331.29	342.00	-3	13,305	-0.02%
2021/01/26	6	310.50	0	0.00	311.00	6	13,040	0.05%
2021/01/25	0	0.00	2	274.50	283.00	-2	12,841	-0.02%
2021/01/22	1	278.50	0	0.00	283.00	1	12,997	0.01%
2021/01/21	0	264.00	0	0.00	263.50	0	13,075	0.00%
2021/01/20	0	0.00	1	254.00	252.50	-1	13,220	-0.01%
2021/01/19	0	0.00	5	258.80	258.00	-5	13,443	-0.04%
2021/01/15	0	0.00	19	249.92	250.00	-19	14,332	-0.13%
2021/01/12	0	0.00	2	264.00	248.50	-2	14,593	-0.01%
2021/01/11	3	285.83	1	280.50	276.00	2	14,955	0.01%
2021/01/07	1	233.50	3	240.67	248.50	-2	15,260	-0.01%
2021/01/06	1	259.00	3	241.33	226.00	-2	15,530	-0.01%
2021/01/05	1	227.50	2	240.00	240.00	-1	15,478	-0.01%
2021/01/04	32	214.88	2	212.00	218.50	30	15,275	0.20%
2020/12/31	7	194.36	9	196.44	199.00	-2	15,000	-0.01%
2020/12/30	0	0.00	1	181.00	181.00	-1	14,565	-0.01%
2020/12/29	9	181.33	9	181.67	179.50	0	14,577	0.00%
2020/12/25	8	182.06	8	181.19	179.50	0	14,541	0.00%
2020/12/24	5	182.50	8	184.19	184.00	-3	14,410	-0.02%
2020/12/23	1	178.00	0	0.00	177.50	1	14,289	0.01%
2020/12/22	0	0.00	3	181.00	177.50	-3	14,252	-0.02%
2020/12/18	3	178.50	3	180.50	178.50	0	14,160	0.00%
2020/12/17	6	182.50	6	182.00	180.00	0	14,119	0.00%
2020/12/15	4	179.50	5	181.20	177.00	-1	14,074	-0.01%
2020/12/14	0	0.00	1	181.00	180.50	-1	14,010	-0.01%
2020/12/11	5	185.90	2	186.75	181.00	3	14,237	0.02%
2020/12/10	0	0.00	1	175.50	176.00	-1	13,918	-0.01%
2020/12/08	6	179.08	4	181.13	177.00	2	13,706	0.01%
2020/12/07	0	0.00	5	170.10	181.50	-5	13,393	-0.04%
2020/12/04	1	157.50	0	0.00	165.00	1	12,981	0.01%
2020/12/03	1	151.00	2	157.75	157.50	-1	12,803	-0.01%
2020/12/02	1	165.00	0	0.00	164.00	1	12,637	0.01%
2020/12/01	2	167.50	0	0.00	165.50	2	12,587	0.02%
2020/11/30	0	0.00	1	169.00	163.00	-1	12,524	-0.01%
2020/11/27	1	163.00	0	0.00	163.00	1	12,353	0.01%
2020/11/26	5	164.60	3	165.17	166.00	2	12,287	0.02%
2020/11/25	0	0.00	3	161.83	163.50	-3	11,968	-0.03%
2020/11/23	6	150.92	6	150.08	148.50	0	11,655	0.00%
2020/11/20	1	150.00	0	0.00	151.00	1	11,667	0.01%
2020/11/19	3	153.00	2	149.50	149.50	1	11,621	0.01%
2020/11/18	1	144.00	1	148.50	148.00	0	11,476	0.00%
2020/11/17	2	141.50	1	142.50	144.50	1	11,162	0.01%
2020/11/12	1	152.00	2	154.00	142.00	-1	10,508	-0.01%
2020/11/11	1	153.00	1	154.00	157.50	0	10,363	0.00%
2020/11/10	0	0.00	1	158.50	150.00	-1	10,130	-0.01%
2020/11/09	4	153.00	3	152.33	154.00	1	9,864	0.01%
2020/11/06	1	143.00	4	145.13	147.50	-3	9,454	-0.03%
2020/11/05	5	138.70	4	136.00	136.50	1	9,072	0.01%
2020/11/04	2	132.50	4	130.00	137.50	-2	8,823	-0.02%
2020/11/03	2	126.25	0	0.00	125.00	2	8,824	0.02%
2020/11/02	3	126.00	5	125.90	125.50	-2	8,917	-0.02%
2020/10/30	4	124.25	4	122.88	124.00	0	9,150	0.00%
2020/10/29	3	121.67	2	124.00	123.50	1	9,076	0.01%
2020/10/28	6	128.50	7	128.07	123.00	-1	9,140	-0.01%
2020/10/27	4	127.75	2	126.75	130.00	2	9,038	0.02%
2020/10/26	1	134.00	2	130.00	126.00	-1	8,837	-0.01%
2020/10/23	1	125.50	34	129.34	134.50	-33	8,453	-0.39%
2020/10/22	2	120.75	0	0.00	122.50	2	7,972	0.03%
2020/10/21	2	124.25	1	126.00	122.50	1	7,933	0.01%
2020/10/20	5	122.20	1	122.50	124.00	4	7,842	0.05%
2020/10/19	4	125.00	7	124.64	122.00	-3	7,713	-0.04%
2020/10/16	6	121.50	4	125.13	122.00	2	7,367	0.03%
2020/10/15	6	122.67	1	121.50	119.00	5	6,954	0.07%
2020/10/14	8	121.88	2	125.00	125.50	6	6,631	0.09%
2020/10/13	6	106.17	10	108.25	114.50	-4	6,388	-0.06%
2020/10/08	1	95.60	0.1	95.60	95.10	0.9	6,252	0.02%
2020/09/22	4	99.50	3	100.90	98.70	1	6,141	0.02%
2020/09/21	0	0.00	0.1	102.50	102.50	-0.1	6,080	0.00%
2020/09/17	0	0.00	1	99.80	100.50	-1	5,837	-0.02%
2020/09/16	2	102.25	3	103.17	98.70	-1	5,701	-0.02%
2020/09/08	0	0.00	1	87.80	87.90	-1	5,075	-0.02%
2020/09/03	2	92.10	0	0.00	91.80	2	5,027	0.04%
2020/08/31	1.1	92.80	1	93.50	92.10	0.1	4,905	0.00%
2020/08/26	2	99.95	2.1	98.78	98.30	-0.1	4,637	0.00%
2020/08/25	5	88.56	4	88.40	93.50	1	4,427	0.02%
2020/08/24	0.1	85.50	0	0.00	85.00	0.1	4,336	0.00%
2020/08/21	3	92.80	4	94.58	93.50	-1	4,233	-0.02%
2020/08/20	1	92.00	0	0.00	95.50	1	4,181	0.02%
2020/08/19	1	103.50	1	100.00	96.80	0	4,115	0.00%
2020/08/18	2	101.00	2	102.25	107.50	0	4,040	0.00%
2020/08/11	0	0.00	1	98.00	95.60	-1	3,743	-0.03%
2020/08/10	1	93.50	1	93.00	93.50	0	3,674	0.00%
2020/08/07	2	109.50	0	0.00	98.40	2	3,634	0.06%
2020/08/06	1	105.50	1	104.00	108.00	0	3,383	0.00%
2020/08/03	1	76.60	22	80.74	81.60	-21	2,826	-0.74%
2020/07/31	2	68.65	4	70.33	74.20	-2	2,611	-0.08%
2020/07/30	5	67.82	2	68.30	69.90	3	2,522	0.12%
2020/07/29	1	65.90	4	67.23	71.00	-3	2,468	-0.12%
2020/07/28	2	63.85	2	64.40	64.60	0	2,415	0.00%
2020/07/24	2	76.30	2	76.70	72.50	0	2,310	0.00%
2020/07/23	1	77.10	1	77.70	78.40	0	2,238	0.00%
2020/07/22	3	77.67	3	78.43	77.80	0	2,187	0.00%
2020/07/21	1	74.20	2	75.40	75.80	-1	2,058	-0.05%
2020/07/20	0	0.00	1	76.20	75.80	-1	1,994	-0.05%
2020/07/17	25	74.94	20	74.80	75.80	5	1,883	0.27%
2020/07/16	1	69.60	7	69.91	72.80	-6	1,636	-0.37%
2020/07/15	22	70.41	5	72.90	66.20	17	1,508	1.13%
2020/07/14	3	69.83	2	71.00	72.70	1	1,314	0.08%
2020/07/13	0	0.00	2	64.00	66.10	-2	1,229	-0.16%
2020/07/10	1	61.00	1	66.60	60.10	0	1,192	0.00%
2020/07/09	4	64.75	2	65.35	66.00	2	1,158	0.17%
2020/07/08	0	0.00	2	60.75	61.90	-2	1,029	-0.19%
2020/06/30	1	53.00	1	54.20	54.20	0	983	0.00%
2020/06/12	1	52.10	1	53.20	55.20	0	983	0.00%
2020/06/09	1	60.50	1	59.90	59.00	0	966	0.00%
2020/06/05	1	59.80	0	0.00	59.70	1	972	0.10%
2020/06/03	1	60.80	0	0.00	60.60	1	955	0.10%
2020/05/20	0	0.00	1	54.00	54.80	-1	884	-0.11%
2020/05/18	1	55.70	0	0.00	51.00	1	879	0.11%
2020/05/14	2	62.55	2	63.45	61.80	0	868	0.00%
2020/05/13	4	66.50	3	65.47	65.00	1	827	0.12%
2020/05/12	0	0.00	1	62.00	63.80	-1	705	-0.14%
2020/05/11	1	58.00	0	0.00	58.00	1	579	0.17%
2020/04/17	0	0.00	1	48.80	48.40	-1	591	-0.17%
2020/04/16	4	48.03	3	48.08	48.55	1	582	0.17%
2019/12/11	1	69.90	1	70.80	69.80	0	911	0.00%
2019/12/10	0	0.00	1	69.70	69.50	-1	908	-0.11%
2019/11/27	0	0.00	1	71.00	70.70	-1	977	-0.10%
2019/11/19	2	70.95	0	0.00	70.40	2	1,177	0.17%
2019/10/31	10	73.00	0	0.00	72.80	10	1,147	0.87%
2019/10/24	2	78.55	2	77.50	76.60	0	1,135	0.00%
2019/10/23	0	0.00	1	76.20	74.40	-1	1,067	-0.09%
2019/10/22	1	76.50	0	0.00	75.60	1	1,051	0.10%
2019/10/16	0	0.00	1	70.80	69.90	-1	956	-0.10%
2019/09/27	0	0.00	0.1	69.00	67.70	-0.1	1,089	-0.01%
2019/09/26	0	0.00	0	70.00	69.00	0	1,228	0.00%
2019/09/24	1	72.10	1	72.80	71.80	0	1,264	0.00%
2019/09/12	0.1	70.50	0	0.00	70.30	0.1	1,209	0.01%
2019/09/10	1	67.60	1	68.70	68.80	0	1,196	0.00%
2019/09/05	1	71.20	1	72.50	69.70	0	1,193	0.00%
2019/09/04	0	0.00	1	69.60	69.50	-1	1,157	-0.09%
2019/08/30	1	69.60	0	0.00	68.80	1	1,165	0.09%
2019/08/29	2	69.10	3	69.40	69.30	-1	1,164	-0.09%
2019/08/28	1	68.70	0	0.00	68.70	1	1,155	0.09%
2019/08/23	1	67.60	1	69.20	71.50	0	1,015	0.00%
2019/07/30	1	72.60	1	73.60	71.70	0	1,082	0.00%
2019/07/29	1	71.60	2	72.20	71.70	-1	1,063	-0.09%
2019/07/23	1	71.80	0	0.00	71.40	1	1,118	0.09%
2019/07/22	0	0.00	1	70.30	72.50	-1	1,131	-0.09%
2019/07/19	2	70.00	0	0.00	69.70	2	1,138	0.18%
2019/07/18	0	0.00	1	71.80	69.30	-1	1,142	-0.09%
2019/07/16	1	71.20	0	0.00	70.50	1	1,140	0.09%
2019/07/12	0	0.00	1	68.70	68.30	-1	1,181	-0.08%
2019/07/11	1	68.30	0	0.00	69.00	1	1,294	0.08%
2019/07/04	0	0.00	1	72.40	72.50	-1	1,940	-0.05%
2019/07/02	0	0.00	1	66.40	68.20	-1	1,788	-0.06%
2019/06/28	1	61.50	1	61.50	61.50	0	1,751	0.00%
2019/06/21	0	0.00	1	62.40	61.20	-1	1,782	-0.06%
2019/06/19	1	61.50	0	0.00	61.60	1	1,771	0.06%
2019/06/13	0	0.00	1	61.70	61.60	-1	1,782	-0.06%
2019/06/10	2	60.75	0	0.00	60.70	2	1,766	0.11%
2019/06/06	0	0.00	1	60.50	60.90	-1	1,763	-0.06%
2019/06/05	1	59.20	1	59.80	59.60	0	1,750	0.00%
2019/06/04	1	58.60	0	0.00	58.30	1	1,749	0.06%
2019/05/20	2	60.20	0	0.00	61.00	2	1,843	0.11%
2019/05/14	0	0.00	2	66.80	67.90	-2	1,806	-0.11%
2019/05/03	0	0.00	3	75.07	74.50	-3	1,736	-0.17%
2019/04/29	0	0.00	1	73.50	71.50	-1	1,667	-0.06%
2019/04/26	1	76.70	0	0.00	77.20	1	1,625	0.06%
2019/04/19	3	81.70	0	0.00	83.20	3	1,551	0.19%
2019/04/17	15	84.66	11	85.83	82.30	4	1,492	0.27%
2019/04/16	3	80.40	4	80.48	82.30	-1	1,380	-0.07%
2019/04/15	6	81.00	8	81.41	80.60	-2	1,333	-0.15%
2019/04/11	9	79.34	4	81.70	77.40	5	1,208	0.41%
2019/04/10	2	74.00	5	73.06	76.40	-3	978	-0.31%
2019/03/20	0	0.00	1	62.80	63.00	-1	775	-0.13%
2019/03/19	2	63.90	0	0.00	63.00	2	790	0.25%
2019/03/07	2	64.35	2	65.00	63.40	0	971	0.00%
2019/02/25	1	67.50	0	0.00	67.40	1	1,122	0.09%
2018/12/26	0	0.00	1	62.10	60.30	-1	1,600	-0.06%
2018/12/25	1	60.80	0	0.00	61.00	1	1,603	0.06%
2018/12/14	1	67.30	2	68.60	66.70	-1	1,529	-0.07%
2018/12/12	0	0.00	1	64.80	65.10	-1	1,496	-0.07%
2018/12/07	1	64.10	0	0.00	64.10	1	1,485	0.07%
2018/12/05	1	67.60	0	0.00	66.30	1	1,476	0.07%
2018/11/29	0	0.00	1	65.50	64.50	-1	1,378	-0.07%
2018/11/28	1	64.00	0	0.00	64.00	1	1,340	0.07%
2018/11/21	0	0.00	1	63.60	62.60	-1	1,290	-0.08%
2018/11/14	0	0.00	1	58.20	56.00	-1	1,181	-0.08%
2018/11/09	1	55.70	1	56.50	57.60	0	1,239	0.00%
2018/11/08	1	58.00	0	0.00	58.00	1	1,196	0.08%
2018/11/02	1	64.70	0	0.00	63.20	1	1,257	0.08%
2018/09/03	2	89.10	0	0.00	86.20	2	1,611	0.12%
2018/08/30	0	0.00	1	92.60	90.80	-1	1,770	-0.06%
2018/08/20	2	91.95	5	91.98	90.40	-3	1,690	-0.18%
2018/08/17	0	0.00	1	100.50	98.80	-1	1,644	-0.06%
2018/08/13	2	111.50	0	0.00	108.50	2	1,696	0.12%
2018/08/10	1	114.00	2	111.00	115.00	-1	1,680	-0.06%
2018/08/09	1	111.50	0	0.00	110.00	1	1,656	0.06%
2018/08/08	0	0.00	1	120.00	117.00	-1	1,647	-0.06%
2018/08/03	1	120.00	1	124.00	118.00	0	1,642	0.00%
2018/08/01	1	121.00	0	0.00	117.50	1	1,576	0.06%
2018/07/31	0	0.00	0.2	115.00	114.00	-0.2	1,506	-0.01%
2018/07/30	0.2	110.50	1	111.50	110.00	-0.9	1,495	-0.06%
2018/07/26	1	113.00	0	0.00	112.00	1	1,494	0.07%
2018/07/25	1	106.00	1	107.00	111.00	0	1,461	0.00%
2018/07/24	2	105.75	2	107.25	108.00	0	1,446	0.00%
2018/07/20	1	108.50	0	0.00	110.50	1	1,435	0.07%
2018/07/19	1	112.50	1	113.50	109.50	0	1,416	0.00%
2018/07/18	5	110.00	4	111.00	114.00	1	1,387	0.07%
2018/07/17	3	104.00	5	106.00	109.00	-2	1,298	-0.15%
2018/07/16	2	104.50	0	0.00	103.00	2	1,256	0.16%
2018/07/10	1	100.50	1	101.00	101.00	0	1,245	0.00%
2018/07/09	0	0.00	1	105.50	100.00	-1	1,251	-0.08%
2018/07/06	1	98.50	0	0.00	98.20	1	1,235	0.08%
2018/07/03	0	0.00	1	102.50	100.50	-1	1,245	-0.08%
2018/06/14	1	107.50	1	107.00	107.00	0	1,324	0.00%
2018/06/13	1	112.00	1	114.50	112.00	0	1,311	0.00%
2018/06/12	1	113.00	1	114.50	112.00	0	1,294	0.00%
2018/06/11	1	113.00	0	0.00	113.00	1	1,281	0.08%
2018/06/08	1	120.00	1	123.00	116.00	0	1,269	0.00%
2018/06/06	1	107.50	0	0.00	107.50	1	1,141	0.09%
2018/06/05	0	0.00	2	105.75	104.50	-2	1,144	-0.17%
2018/06/04	2	104.00	0	0.00	105.00	2	1,152	0.17%
2018/06/01	1	103.00	1	103.00	103.00	0	1,153	0.00%
2018/05/15	1	100.00	0	0.00	95.80	1	1,090	0.09%
2018/04/09	0	0.00	1	131.50	131.50	-1	1,275	-0.08%
2018/03/27	10	131.00	0	0.00	131.50	10	1,432	0.70%
2018/03/26	0	0.00	2	132.50	132.00	-2	1,451	-0.14%
2018/03/23	1	128.00	0	0.00	131.00	1	1,467	0.07%
2018/03/22	0	0.00	1	133.50	132.00	-1	1,471	-0.07%
2018/03/21	0	0.00	1	133.00	134.00	-1	1,490	-0.07%
2018/03/20	1	138.50	1	137.50	138.50	0	1,484	0.00%
2018/03/14	1	149.50	0	0.00	148.00	1	1,687	0.06%
2018/03/13	1	149.00	1	152.00	149.50	0	1,720	0.00%
2018/03/09	1	144.00	0	0.00	144.00	1	1,718	0.06%
2018/02/21	0	0.00	1	138.50	146.50	-1	1,957	-0.05%
2018/02/12	1	134.00	1	136.00	134.00	0	1,957	0.00%
2018/02/09	1	129.00	1	130.00	133.00	0	1,985	0.00%
2018/02/07	0	0.00	1	145.00	142.00	-1	2,077	-0.05%
2018/02/06	1	145.00	0	0.00	140.00	1	2,112	0.05%
2018/01/29	0	0.00	10	162.50	161.00	-10	2,360	-0.42%
2018/01/23	2	164.00	0	0.00	158.00	2	2,429	0.08%
2018/01/15	2	166.25	1	167.00	165.00	1	2,561	0.04%
2018/01/10	1	166.00	1	167.00	164.50	0	2,604	0.00%
2018/01/09	1	174.00	1	172.50	168.00	0	2,679	0.00%
2018/01/08	1	174.00	0	0.00	173.00	1	2,673	0.04%
2018/01/04	0	0.00	5	173.30	171.50	-5	2,628	-0.19%