洋華 (3622)-元富-信義券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	55.60	3	56.00	55.60	0	1,038	0.00%
2025/01/21	3	55.60	3	56.23	55.60	0	1,039	0.00%
2025/01/16	2	56.50	0	0.00	56.50	2	1,062	0.19%
2025/01/13	1	56.70	1	55.92	55.70	0	1,091	0.00%
2024/12/31	1	60.00	1	60.50	60.50	0	1,267	0.00%
2024/12/27	1	61.70	1	61.70	61.70	0	1,365	0.00%
2024/12/25	0	0.00	0.2	62.40	61.90	-0.2	1,531	-0.01%
2024/12/17	0	60.90	0	0.00	60.80	0	2,358	0.00%
2024/12/16	2.1	60.85	3	60.40	60.40	-0.9	2,358	-0.04%
2024/12/13	0	0.00	1	62.00	62.00	-1	2,337	-0.04%
2024/12/12	0	62.80	0	0.00	62.80	0	2,335	0.00%
2024/12/11	1	63.40	0	0.00	63.20	1	2,332	0.04%
2024/12/10	5	64.02	5	64.72	63.80	0	2,326	0.00%
2024/12/09	2	64.15	0	0.00	64.10	2	2,340	0.09%
2024/11/29	1	70.00	1	71.70	71.70	0	2,316	0.00%
2024/11/27	0	0.00	3	73.07	72.50	-3	2,291	-0.13%
2024/11/26	1	71.70	1.2	72.20	72.20	-0.2	2,251	-0.01%
2024/11/22	2	71.25	2	71.65	72.30	0	2,217	0.00%
2024/11/21	3	70.13	3	71.20	69.40	0	2,187	0.00%
2024/11/20	1	70.20	2	71.20	71.20	-1	2,159	-0.05%
2024/11/18	1	68.40	1	69.10	69.10	0	2,144	0.00%
2024/11/15	1.1	69.98	1	70.80	69.40	0.1	2,130	0.00%
2024/11/14	3.1	71.47	1	71.30	69.90	2.1	2,115	0.10%
2024/11/13	0	0.00	11	70.75	70.10	-11	2,059	-0.53%
2024/11/12	2	68.60	2	68.60	68.50	0	2,023	0.00%
2024/11/11	3	66.67	2	68.05	68.60	1	2,005	0.05%
2024/11/07	5	66.48	6.7	67.16	66.70	-1.7	1,999	-0.09%
2024/11/05	0	0.00	1	64.50	64.90	-1	1,988	-0.05%
2024/10/30	0	0.00	0	63.50	63.50	0	2,048	0.00%
2024/10/28	0	0.00	2	67.15	66.00	-2	2,051	-0.10%
2024/10/24	1	65.00	1	66.40	66.40	0	2,050	0.00%
2024/10/16	0	62.10	0	0.00	62.30	0	2,107	0.00%
2024/10/15	1	63.70	0.4	63.30	62.90	0.6	2,108	0.03%
2024/10/14	0	63.65	0	0.00	63.30	0	2,114	0.00%
2024/10/11	0.1	64.35	0	0.00	64.00	0.1	2,128	0.00%
2024/10/09	5	64.32	4.1	65.20	65.00	0.9	2,143	0.04%
2024/10/08	0.1	70.40	0.2	71.60	70.10	-0.1	2,099	0.00%
2024/10/07	0	0.00	2.2	73.43	73.30	-2.2	2,179	-0.10%
2024/10/04	1.6	69.83	1	69.80	69.80	0.6	2,154	0.03%
2024/10/01	21.1	71.41	21	73.90	71.20	0.1	2,177	0.00%
2024/09/30	8	73.40	8.5	73.18	74.00	-0.4	2,186	-0.02%
2024/09/27	37	72.72	39	74.65	72.40	-2	2,205	-0.09%
2024/09/26	14	76.45	14	74.64	74.60	0	2,313	0.00%
2024/09/25	85	73.50	79	73.46	73.50	6	2,170	0.28%
2024/09/24	16	72.18	18.1	72.73	73.10	-2.1	1,922	-0.11%
2024/09/23	0	0.00	1.5	64.69	66.50	-1.5	1,765	-0.08%
2024/09/20	3.6	61.21	3	61.07	60.50	0.6	1,760	0.03%
2024/09/19	1	58.70	0	0.00	59.40	1	1,792	0.06%
2024/09/18	0	0.00	1	59.50	59.10	-1	1,869	-0.05%
2024/09/11	1	58.20	6	57.58	58.10	-5	2,936	-0.17%
2024/09/10	9	58.12	4	56.65	56.50	5	3,254	0.15%
2024/09/09	7	60.77	6	61.00	60.70	1	3,469	0.03%
2024/09/06	5	60.50	5	61.20	61.80	0	3,621	0.00%
2024/09/05	1	60.00	1	60.30	60.30	0	3,958	0.00%
2024/09/03	2	62.95	2	62.85	63.40	0	4,175	0.00%
2024/09/02	17	64.18	18	62.52	62.70	-1	4,169	-0.02%
2024/08/30	3	61.57	3	62.20	62.00	0	4,142	0.00%
2024/08/28	1	58.40	3	58.20	58.20	-2	4,143	-0.05%
2024/08/27	2	60.35	0	0.00	60.70	2	4,138	0.05%
2024/08/26	0	0.00	2	60.10	60.20	-2	4,142	-0.05%
2024/08/16	1	60.00	0	0.00	59.60	1	4,189	0.02%
2024/08/15	1	59.60	0	0.00	59.60	1	4,191	0.02%
2024/08/12	0	0.00	5	60.16	59.50	-5	4,199	-0.12%
2024/08/09	5	57.16	1	57.30	57.30	4	4,203	0.10%
2024/08/08	1	55.00	1	55.80	55.80	0	4,188	0.00%
2024/08/05	1	55.00	0	0.00	54.80	1	4,212	0.02%
2024/08/02	1	61.70	1	60.80	60.80	0	4,204	0.00%
2024/08/01	1	63.40	1	63.80	63.80	0	4,216	0.00%
2024/07/31	1	63.40	1	62.50	62.50	0	4,225	0.00%
2024/07/30	1	61.70	1	63.20	63.20	0	4,243	0.00%
2024/07/22	1	65.00	1	65.60	65.60	0	4,308	0.00%
2024/07/19	1	68.40	1	67.60	67.60	0	4,314	0.00%
2024/07/17	0	0.00	1	71.90	71.40	-1	4,351	-0.02%
2024/07/16	1	70.00	11	70.63	70.90	-10	4,442	-0.23%
2024/07/15	1	69.70	0	0.00	70.30	1	4,556	0.02%
2024/07/11	0	0.00	1	70.22	70.20	-1	4,843	-0.02%
2024/07/09	3	70.77	3	70.77	70.70	0	5,291	0.00%
2024/07/08	1	76.70	1	75.60	75.60	0	5,463	0.00%
2024/07/05	3	76.70	8	78.45	77.50	-5	5,454	-0.09%
2024/07/04	0	0.00	1	79.00	77.50	-1	5,454	-0.02%
2024/07/03	55	77.33	51	77.80	77.60	4	5,475	0.07%
2024/07/02	14	78.01	3	77.30	77.80	11	5,460	0.20%
2024/07/01	3	73.77	1	72.80	72.80	2	5,335	0.04%
2024/06/28	0	0.00	4	74.70	75.50	-4	5,504	-0.07%
2024/06/27	8	74.06	5	74.48	73.50	3	5,573	0.05%
2024/06/26	4	72.33	5	73.74	72.50	-1	5,493	-0.02%
2024/06/24	4.1	73.77	3	74.83	73.20	1.1	5,590	0.02%
2024/06/21	5	78.00	5	77.04	76.80	0	5,690	0.00%
2024/06/20	18.2	78.80	7	79.44	78.00	11.1	5,690	0.20%
2024/06/19	28	79.42	18	80.23	79.10	10	5,679	0.18%
2024/06/18	189.1	81.83	181	82.65	83.00	8.1	5,521	0.15%	大買/大賣/
2024/06/17	79	82.61	144	81.11	84.10	-65	4,893	-1.33%	大賣/
2024/06/14	65	76.50	0	0.00	76.50	65	4,648	1.40%
2024/06/13	7	71.33	8	70.86	69.60	-1	4,618	-0.02%
2024/06/12	90	69.47	93.1	68.24	70.00	-3.1	4,539	-0.07%
2024/06/11	0	0.00	2	67.65	67.80	-2	4,218	-0.05%
2024/06/07	3	61.20	2	60.85	61.70	1	4,055	0.02%
2024/06/05	0	0.00	1	58.70	58.70	-1	4,060	-0.02%
2024/05/31	0	0.00	1	58.20	58.00	-1	4,122	-0.02%
2024/05/30	1	58.40	1	58.20	58.00	0	4,152	0.00%
2024/05/23	0	0.00	1	57.70	57.70	-1	4,368	-0.02%
2024/05/22	2	60.00	0	0.00	59.00	2	4,407	0.05%
2024/05/13	1	58.40	0	0.00	58.80	1	4,914	0.02%
2024/05/10	2	59.00	2	59.10	59.20	0	5,314	0.00%
2024/05/09	1	58.40	1	58.20	58.20	0	5,497	0.00%
2024/05/08	0	0.00	1	58.80	58.80	-1	5,651	-0.02%
2024/05/07	1	56.70	1	58.10	58.10	0	5,713	0.00%
2024/05/03	1	56.70	1	57.10	57.10	0	5,918	0.00%
2024/05/02	0.1	58.10	0	0.00	57.90	0.1	6,046	0.00%
2024/04/30	1	58.40	1	57.90	57.90	0	6,319	0.00%
2024/04/29	11	58.76	1	58.80	58.80	10	6,369	0.16%
2024/04/26	3	60.60	6	58.95	58.70	-3	6,392	-0.05%
2024/04/24	7	61.41	5	61.50	62.10	2	6,617	0.03%
2024/04/23	5	60.20	4	61.28	60.30	1	6,664	0.02%
2024/04/22	28	61.10	28	64.95	60.70	0	6,730	0.00%
2024/04/19	36	62.28	23	63.23	62.30	13	6,842	0.19%
2024/04/18	74	66.56	76	67.89	66.30	-2	7,209	-0.03%
2024/04/17	3	62.57	14	62.58	65.30	-11	7,142	-0.15%
2024/04/16	2	62.55	5	62.78	59.40	-3	7,072	-0.04%
2024/04/15	278	66.97	286	70.71	66.00	-8	7,051	-0.11%	大買/大賣/
2024/04/12	25	67.91	12.1	64.76	69.40	12.9	6,692	0.19%
2024/04/10	1	63.40	6	62.92	62.00	-5	6,386	-0.08%
2024/04/09	3	64.17	3	65.17	64.00	0	6,338	0.00%
2024/04/08	6	65.43	1	67.00	67.00	5	6,275	0.08%
2024/04/02	25	68.40	27	68.10	68.60	-2	6,235	-0.03%
2024/04/01	8	65.94	15	64.57	65.60	-7	6,034	-0.12%
2024/03/29	7	62.90	0	0.00	62.60	7	5,920	0.12%
2024/03/28	2	62.55	4	61.48	61.40	-2	5,892	-0.03%
2024/03/27	3	64.33	1	63.00	63.00	2	5,848	0.03%
2024/03/26	3	66.40	12	65.33	65.20	-9	5,780	-0.16%
2024/03/25	0	0.00	3	63.47	62.50	-3	5,618	-0.05%
2024/03/22	1	60.90	1	62.30	63.20	0	5,574	0.00%
2024/03/21	1	60.00	4	60.00	60.00	-3	5,487	-0.05%
2024/03/20	6	58.48	4	58.98	58.40	2	5,489	0.04%
2024/03/19	21	59.72	21	60.47	59.50	0	5,578	0.00%
2024/03/18	188	59.05	186	61.32	59.60	2	5,916	0.03%	大買/大賣/
2024/03/15	7	59.67	5	55.90	60.20	2	5,860	0.03%
2024/03/14	0	0.00	1	56.20	56.20	-1	5,809	-0.02%
2024/03/13	1	57.90	1	59.10	58.00	0	5,793	0.00%
2024/03/11	5	56.80	0	0.00	56.80	5	5,767	0.09%
2024/03/08	1	54.70	0	0.00	54.70	1	5,741	0.02%
2024/03/07	0	0.00	10	57.25	55.80	-10	5,709	-0.18%
2024/03/05	2	58.05	2	58.55	58.20	0	5,655	0.00%
2024/03/04	18	58.91	16	58.98	58.80	2	5,621	0.04%
2024/03/01	6	58.43	0	0.00	57.80	6	5,535	0.11%
2024/02/26	0	0.00	3	56.77	57.50	-3	5,400	-0.06%
2024/02/23	1	58.60	5	58.30	56.90	-4	5,362	-0.07%
2024/02/22	2	58.50	2	58.90	58.30	0	5,313	0.00%
2024/02/21	0.1	58.90	0	0.00	58.80	0.1	5,280	0.00%
2024/02/20	6.1	59.90	5	60.74	59.60	1.1	5,240	0.02%
2024/02/19	14	61.66	12	63.44	61.00	2	5,181	0.04%
2024/02/16	4	62.30	1	62.20	62.20	3	5,087	0.06%
2024/02/15	7.1	62.22	0	0.00	61.80	7.1	5,020	0.14%
2024/02/05	18	66.82	18	68.14	66.70	0	4,924	0.00%
2024/02/02	242	68.66	237	68.22	69.10	5	4,767	0.10%	大買/大賣/
2024/02/01	72.1	65.31	74	62.27	66.50	-1.9	4,432	-0.04%