達邁 (3645)-元富-信義券商分點個股進出

台股 » 個股 » 達邁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邁

(3645)

可現股當沖

股價
42.00
漲跌
▲0.10
漲幅
+0.24%
成交量
371張
產業
上市電子零組件類股
281人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邁 (3645)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	41.95	41.90	-1	2,344	-0.04%
2024/11/20	1	41.65	0	0.00	41.50	1	2,500	0.04%
2024/11/01	0	0.00	4	45.00	44.90	-4	3,957	-0.10%
2024/10/30	0	45.10	0	0.00	44.80	0	3,979	0.00%
2024/10/23	1	47.10	0	0.00	46.45	1	3,994	0.03%
2024/10/11	0	0.00	1	44.30	44.10	-1	4,033	-0.02%
2024/10/09	2	43.70	0	0.00	43.50	2	4,040	0.05%
2024/10/07	0	0.00	1	45.55	45.50	-1	4,096	-0.02%
2024/10/04	1	45.15	0	0.00	44.80	1	4,114	0.02%
2024/09/26	0	0.00	3	47.50	47.35	-3	4,175	-0.07%
2024/09/25	2	48.80	1	49.30	49.00	1	4,154	0.02%
2024/09/23	1	48.85	0	0.00	48.55	1	4,125	0.02%
2024/09/20	1	50.50	2	50.80	49.80	-1	4,106	-0.02%
2024/09/19	0	0.00	2	51.00	50.50	-2	4,086	-0.05%
2024/09/13	0	0.00	4	50.01	50.30	-4	4,015	-0.10%
2024/09/11	3	47.47	3	47.27	47.75	0	3,962	0.00%
2024/09/10	5	48.20	11	48.27	47.00	-6	3,931	-0.15%
2024/09/09	0	0.00	6	51.12	52.20	-6	3,831	-0.16%
2024/09/06	3	50.83	27	51.53	51.50	-24	3,809	-0.63%
2024/09/05	10	51.44	5	51.36	51.10	5	3,792	0.13%
2024/09/04	5	51.64	13	52.08	51.70	-8	3,751	-0.21%
2024/09/03	3	56.23	1	56.40	55.90	2	3,663	0.05%
2024/09/02	7	56.76	4	56.85	56.00	3	3,634	0.08%
2024/08/30	156	59.08	143	60.22	58.90	13	3,556	0.37%	大買/大賣/
2024/08/29	9	57.93	7	57.86	59.00	2	3,271	0.06%
2024/08/28	37	58.79	32	59.37	58.90	5	3,190	0.16%
2024/08/27	4	58.25	6	58.98	59.20	-2	3,093	-0.06%
2024/08/26	66	57.02	139	59.85	56.80	-73	2,961	-2.46%	大賣/
2024/08/23	92	60.81	25	58.44	59.40	67	2,806	2.39%
2024/08/22	25	56.26	25	58.38	56.00	0	2,566	0.00%
2024/08/21	52	58.98	36	59.02	59.20	16	2,415	0.66%
2024/08/20	16	57.14	21	56.79	57.50	-5	2,187	-0.23%
2024/08/19	88	57.34	84	57.16	56.80	4	2,010	0.20%
2024/08/16	5	54.30	6	53.52	54.30	-1	1,649	-0.06%
2024/08/15	150	49.83	150	47.60	49.40	0	1,505	0.00%	大買/大賣/
2024/08/14	0	0.00	5	45.82	46.40	-5	1,125	-0.44%
2024/08/12	36	42.62	24	44.08	42.40	12	1,070	1.12%
2024/08/08	0	0.00	2	39.63	39.50	-2	1,003	-0.20%
2024/08/02	0	0.00	1	43.60	43.30	-1	965	-0.10%
2024/08/01	1	45.40	28	44.76	45.50	-27	948	-2.85%
2024/07/23	5	43.09	0	0.00	42.85	5	949	0.53%
2024/07/19	0	0.00	5	45.50	44.35	-5	968	-0.52%
2024/07/18	15	45.85	0	0.00	45.85	15	978	1.53%
2024/07/15	2	46.08	2	46.60	47.20	0	1,043	0.00%
2024/07/12	5	46.68	12	46.97	46.70	-7	1,094	-0.64%
2024/07/11	9	46.09	0	0.00	46.00	9	1,088	0.83%
2024/07/08	10	45.71	4	46.68	45.00	6	1,094	0.55%
2024/07/05	6	45.05	9	45.64	45.65	-3	1,102	-0.27%
2024/07/04	12	44.53	6	44.59	44.45	6	1,149	0.52%
2024/07/03	6	44.16	0	0.00	44.00	6	1,251	0.48%
2024/06/14	0	0.00	1	42.70	42.25	-1	1,304	-0.08%
2024/06/06	0	0.00	1	41.50	40.80	-1	1,402	-0.07%
2024/06/05	1	42.15	0	0.00	41.70	1	1,434	0.07%
2024/06/04	0	0.00	1	42.35	42.35	-1	1,564	-0.06%
2024/06/03	0	0.00	1	42.60	42.35	-1	1,707	-0.06%
2024/05/31	2	42.48	0	0.00	42.30	2	1,875	0.11%
2024/05/22	0	0.00	2	43.35	43.10	-2	2,163	-0.09%
2024/05/21	1	42.00	0	0.00	41.90	1	2,244	0.04%
2024/05/14	1	42.05	0	0.00	42.25	1	2,286	0.04%
2024/05/10	0	0.00	2	43.35	43.25	-2	2,293	-0.09%
2024/05/06	2	43.85	2	44.30	43.90	0	2,292	0.00%
2024/05/03	2	45.35	3	46.82	44.25	-1	2,298	-0.04%
2024/05/02	0	0.00	4	44.49	44.80	-4	2,296	-0.17%
2024/04/25	1	44.85	1	45.45	44.65	0	2,301	0.00%
2024/04/24	4	45.36	3	45.95	44.60	1	2,303	0.04%
2024/04/22	1	43.85	0	0.00	43.65	1	2,297	0.04%
2024/04/19	6	46.27	13	46.64	46.00	-7	2,276	-0.31%
2024/04/18	13	46.81	14	47.25	46.55	-1	2,213	-0.05%
2024/04/17	2	45.40	2	45.48	45.35	0	2,172	0.00%
2024/04/15	7	45.73	5	46.43	45.50	2	2,167	0.09%
2024/04/12	11	45.45	7	46.78	45.10	4	2,147	0.19%
2024/04/11	3	46.43	1	47.25	46.65	2	2,096	0.10%
2024/04/10	7	46.67	6	47.36	47.05	1	2,079	0.05%
2024/04/09	122	45.42	124	45.08	45.50	-2	2,006	-0.10%	大買/大賣/
2024/04/08	0	0.00	6	43.39	44.15	-6	1,875	-0.32%
2024/03/29	0	0.00	21	40.34	40.20	-21	1,916	-1.10%
2024/03/28	0	0.00	7	40.74	40.70	-7	1,995	-0.35%
2024/03/27	0	0.00	2	41.05	40.90	-2	2,011	-0.10%
2024/03/26	1	40.45	0	0.00	40.50	1	2,028	0.05%
2024/03/22	0	0.00	6	40.18	40.15	-6	2,099	-0.29%
2024/03/21	0	40.40	0	0.00	40.40	0	2,125	0.00%
2024/03/18	1	40.85	0	0.00	40.95	1	2,352	0.04%
2024/03/14	3	40.83	0	0.00	40.50	3	2,351	0.13%
2024/03/12	6	44.98	6	44.91	45.00	0	2,301	0.00%
2024/03/11	12	44.39	18	45.70	44.55	-6	2,308	-0.26%
2024/03/08	18	43.95	4	46.45	43.05	14	2,281	0.61%
2024/03/07	57	49.02	48	49.18	47.80	9	2,173	0.41%
2024/03/06	8	46.55	45	48.06	48.30	-37	2,032	-1.82%
2024/03/05	101	45.69	102	46.01	45.85	-1	1,884	-0.05%	大買/大賣/
2024/03/04	12	44.24	18	45.08	44.75	-6	1,790	-0.34%
2024/03/01	35	43.19	1	42.70	42.70	34	1,704	1.99%
2024/02/29	17	44.17	0	0.00	44.50	17	1,694	1.00%
2024/02/27	0	43.80	0	0.00	43.70	0	1,689	0.00%
2024/02/26	0	43.30	1	43.65	43.50	-1	1,673	-0.06%
2024/02/23	9	43.29	1	43.65	42.85	8	1,673	0.48%
2024/02/22	31	44.35	1	45.35	44.05	30	1,674	1.79%
2024/02/05	0	0.00	3	42.00	42.45	-3	1,712	-0.18%
2024/02/01	3	42.20	0	0.00	41.95	3	1,758	0.17%
2024/01/25	1	43.55	81	43.69	43.00	-80	1,719	-4.65%
2024/01/24	4	42.75	4	43.60	42.20	0	1,671	0.00%
2024/01/22	5	43.35	10.1	43.72	43.40	-5.1	1,654	-0.31%
2024/01/19	29	42.60	4	43.50	43.15	25	1,643	1.52%
2024/01/18	60	42.94	3	43.90	42.50	57	1,625	3.51%
2024/01/17	0	0.00	2	43.10	42.85	-2	1,611	-0.12%
2024/01/11	14	42.59	17	43.19	43.00	-3	1,567	-0.19%
2024/01/10	16	41.62	18	41.63	42.40	-2	1,531	-0.13%
2024/01/08	5	40.95	5	41.30	40.75	0	1,471	0.00%
2023/12/28	6	43.90	0	0.00	43.65	6	1,420	0.42%
2023/12/27	6	44.60	10	45.05	44.95	-4	1,398	-0.29%
2023/12/26	17	45.17	64	45.53	44.90	-47	1,365	-3.44%
2023/12/25	42	45.34	101	44.98	45.80	-59	1,324	-4.45%	大賣/
2023/12/22	0	0.00	1	43.20	43.25	-1	1,242	-0.08%
2023/12/21	47	44.86	0	0.00	43.75	47	1,226	3.83%
2023/12/20	15	45.16	10	45.33	44.85	5	1,199	0.42%
2023/12/19	0	0.00	10	44.80	44.90	-10	1,144	-0.87%
2023/12/18	11	44.39	33	44.77	44.60	-22	1,115	-1.97%
2023/12/15	4	44.45	19	44.31	44.50	-15	1,079	-1.39%
2023/12/14	84	44.90	32	44.57	44.30	52	1,027	5.06%
2023/12/13	1	41.35	1	41.60	41.15	0	822	0.00%
2023/12/12	0	0.00	2	41.80	41.20	-2	831	-0.24%
2023/12/11	1	40.95	0	0.00	40.80	1	851	0.12%
2023/12/08	1.1	42.40	8	42.47	41.35	-7	854	-0.81%
2023/12/07	0	0.00	7	42.30	41.60	-7	874	-0.80%
2023/12/06	12	42.04	30	42.48	42.30	-18	879	-2.05%
2023/12/05	45	42.32	75	42.23	42.40	-30	853	-3.52%
2023/12/04	77	41.89	89	41.98	42.00	-12	833	-1.44%
2023/12/01	10	40.84	0	0.00	40.80	10	821	1.22%
2023/11/30	121	41.38	0	0.00	40.95	121	855	14.14%	大買/鉅額交易
2023/11/29	0	0.00	11	40.91	41.00	-11	833	-1.32%
2023/11/28	1	39.80	0	0.00	39.75	1	805	0.12%
2023/11/20	65	42.56	158	42.80	42.45	-93	733	-12.68%	大賣/
2023/11/17	153	41.81	60	41.35	42.70	93	646	14.38%	大買/
2023/11/16	61	39.65	36	40.40	40.80	25	579	4.31%
2023/11/10	1	38.85	0	0.00	38.50	1	542	0.18%
2023/11/08	0	0.00	1	42.00	42.95	-1	498	-0.20%
2023/10/05	0	0.00	1	40.45	40.20	-1	976	-0.10%
2023/09/05	1	44.40	0	0.00	44.60	1	1,141	0.09%
2023/08/16	1	42.75	0	0.00	42.55	1	1,202	0.08%
2023/08/14	1	43.35	0	0.00	43.05	1	1,186	0.08%
2023/08/11	0	0.00	2	47.45	46.95	-2	1,163	-0.17%
2023/08/02	1	47.50	0	0.00	47.10	1	1,115	0.09%
2023/07/25	1	51.20	0	0.00	51.60	1	1,020	0.10%
2023/07/19	1	49.95	0	0.00	50.40	1	899	0.11%
2023/07/11	0	0.00	15	44.85	45.50	-15	657	-2.28%
2023/07/10	15	46.05	0	0.00	45.95	15	593	2.53%
2023/03/24	0	34.75	0	0.00	34.80	0	229	0.00%
2023/01/12	0.4	31.90	0	0.00	31.70	0.4	357	0.11%
2023/01/10	1	32.15	1	32.35	32.05	0	363	0.00%
2022/12/20	1	32.85	0	0.00	32.65	1	503	0.20%
2022/12/12	0	0.00	2	33.78	34.50	-2	559	-0.36%
2022/11/08	1	31.50	0	0.00	31.35	1	767	0.13%
2022/08/10	0	34.75	0	0.00	35.10	0	4,486	0.00%
2022/08/08	0	0.00	25	38.29	38.90	-25	4,402	-0.57%
2022/07/12	4	38.48	0	0.00	37.60	4	5,264	0.08%
2022/07/11	2	39.98	1	40.90	39.75	1	5,326	0.02%
2022/07/08	2	40.35	1	40.90	40.50	1	5,515	0.02%
2022/07/07	4	38.61	10	39.20	40.45	-6	5,572	-0.11%
2022/07/01	0	42.45	0	0.00	42.45	0	5,652	0.00%
2022/06/29	1	48.20	4	48.60	48.45	-3	5,642	-0.05%
2022/06/28	1	50.80	0	0.00	51.00	1	5,664	0.02%
2022/06/27	3	55.60	0	0.00	52.20	3	5,720	0.05%
2022/06/24	0	0.00	3	59.33	58.00	-3	5,551	-0.05%
2022/06/16	2	59.60	2	59.50	58.00	0	5,825	0.00%
2022/06/15	0	0.00	1	57.70	57.40	-1	5,714	-0.02%
2022/06/14	1	56.70	1	57.00	58.80	0	5,685	0.00%
2022/06/09	5	58.46	5	58.16	58.30	0	5,519	0.00%
2022/06/07	4	59.18	1	59.30	60.00	3	5,268	0.06%
2022/06/06	15	60.77	14	61.19	59.50	1	5,058	0.02%
2022/06/02	0	0.00	2	57.70	59.00	-2	4,769	-0.04%
2022/06/01	1	56.70	1	57.50	56.80	0	4,594	0.00%
2022/05/31	2	55.40	2	55.60	56.20	0	4,549	0.00%
2022/05/30	1	55.90	0	0.00	55.50	1	4,453	0.02%
2022/05/27	1	52.00	1	52.40	52.20	0	4,441	0.00%
2022/05/26	2	50.20	0	0.00	50.30	2	4,422	0.05%
2022/05/25	3	50.23	1	51.00	50.60	2	4,405	0.05%
2022/05/24	1	50.60	2	52.05	50.80	-1	4,390	-0.02%
2022/05/23	1	50.60	1	51.90	50.30	0	4,351	0.00%
2022/05/20	1	50.50	1	51.20	49.95	0	4,312	0.00%
2022/05/18	0	0.00	6	47.37	47.00	-6	4,188	-0.14%
2022/05/17	6	46.90	0	0.00	46.95	6	4,191	0.14%
2022/05/12	1	47.60	1	48.70	46.20	0	4,202	0.00%
2022/05/11	1	47.60	0	0.00	47.45	1	4,173	0.02%
2022/05/10	1	51.00	0	0.00	51.00	1	4,124	0.02%
2022/05/09	1	53.00	0	0.00	52.90	1	4,061	0.02%
2022/05/04	3	58.10	3	57.60	56.60	0	3,856	0.00%
2022/05/03	0	0.00	1	58.00	57.70	-1	3,810	-0.03%
2022/04/27	1	52.00	0	0.00	53.10	1	3,646	0.03%
2022/04/26	1	56.00	0	0.00	55.00	1	3,607	0.03%
2022/04/25	1	57.40	0	0.00	56.50	1	3,548	0.03%
2022/04/22	12	61.03	3	61.73	61.10	9	3,440	0.26%
2022/04/21	8	61.05	1	61.29	61.30	7	3,382	0.21%
2022/04/20	1	60.10	2	60.95	61.00	-1	3,284	-0.03%
2022/04/19	0	0.00	2	58.55	58.20	-2	3,104	-0.06%
2022/04/18	4	55.78	0	0.00	54.20	4	2,981	0.13%
2022/04/14	1	59.20	2	58.45	58.20	-1	2,835	-0.04%
2022/04/13	1	55.50	0	0.00	57.30	1	2,639	0.04%
2022/04/01	1	60.30	0	0.00	60.30	1	2,236	0.04%
2022/03/30	0	0.00	0	60.60	60.00	0	1,993	0.00%
2022/03/28	2.1	56.94	2	57.40	58.40	0.1	1,758	0.00%
2022/03/25	0	0.00	10	56.00	56.30	-10	1,577	-0.63%
2022/03/23	1	53.10	1	54.60	55.40	0	1,326	0.00%
2022/03/22	1	52.00	1	52.40	52.90	0	1,116	0.00%
2022/02/23	1	48.95	1	48.85	49.10	0	710	0.00%
2022/02/16	0	0.00	1	46.65	47.75	-1	739	-0.14%
2022/02/10	8	44.53	3	44.33	43.90	5	631	0.79%
2022/01/20	1	45.40	0	0.00	43.90	1	581	0.17%
2021/12/02	0	0.00	3	42.95	42.70	-3	452	-0.66%
2021/12/01	3	44.35	0	0.00	43.60	3	446	0.67%
2021/08/23	0.4	41.25	0	0.00	41.00	0.4	628	0.06%
2021/08/18	0	41.85	0	0.00	41.55	0	612	0.00%
2021/07/27	1	53.80	0	0.00	53.10	1	679	0.15%
2021/07/26	1.2	54.13	0	0.00	54.70	1.2	684	0.18%
2021/06/03	0.3	46.90	0	0.00	46.85	0.3	1,621	0.02%
2021/05/10	0	0.00	3	49.60	49.60	-3	1,607	-0.19%
2021/05/06	0	49.80	0	0.00	49.95	0	1,598	0.00%
2021/04/29	0	0.00	1.3	56.98	56.50	-1.3	1,557	-0.08%
2021/04/26	1	57.00	0	0.00	57.20	1	1,557	0.06%
2021/04/23	2.3	59.50	0	0.00	58.20	2.3	1,550	0.15%
2021/04/22	5	61.40	0	0.00	58.50	5	1,438	0.35%
2021/04/21	2	59.90	0	0.00	59.30	2	1,380	0.14%
2021/04/19	0	0.00	0.1	58.80	58.70	-0.1	1,314	-0.01%
2021/04/06	0	0.00	1	57.80	57.60	-1	1,262	-0.08%
2021/04/01	1	57.40	1	57.50	57.50	0	1,257	0.00%
2021/03/29	0	0.00	0.2	59.00	58.90	-0.2	1,207	-0.01%
2021/03/24	0	0.00	0	58.30	57.60	0	1,180	0.00%
2021/03/17	1	58.00	0	0.00	58.00	1	1,167	0.09%
2021/03/16	0	0.00	0.1	59.10	57.90	-0.1	1,182	0.00%
2021/03/15	1	59.90	0	0.00	59.50	1	1,177	0.08%
2021/03/04	0	0.00	0	55.13	51.20	0	955	0.00%
2021/02/25	0	0.00	1	53.30	53.10	-1	1,071	-0.09%
2021/02/24	0.3	53.00	0	0.00	53.20	0.3	1,112	0.03%
2021/01/15	0	0.00	12	51.20	50.70	-12	1,388	-0.86%
2021/01/12	0	0.00	2	54.30	54.30	-2	1,654	-0.12%
2020/12/23	4	54.85	0	0.00	54.80	4	1,950	0.21%
2020/12/21	0	0.00	0	54.90	53.00	0	2,009	0.00%
2020/12/08	0	0.00	5	57.60	57.30	-5	2,431	-0.21%
2020/12/07	0	0.00	5	58.00	58.10	-5	2,551	-0.20%
2020/11/24	3	60.10	0	0.00	59.30	3	3,220	0.09%
2020/11/13	10	56.38	0	0.00	56.60	10	4,450	0.22%
2020/11/12	5	56.26	0	0.00	55.80	5	4,716	0.11%
2020/11/11	2	56.75	0	0.00	57.20	2	4,929	0.04%
2020/10/29	1	54.30	1	55.30	55.50	0	5,449	0.00%
2020/10/20	2	61.25	2	61.00	60.80	0	5,533	0.00%
2020/10/15	1	57.80	2	58.80	58.90	-1	5,214	-0.02%
2020/10/12	0	0.00	1	58.30	55.90	-1	5,136	-0.02%
2020/10/07	1	59.50	0	0.00	59.50	1	5,086	0.02%
2020/09/23	0	0.00	3	60.50	60.00	-3	4,919	-0.06%
2020/09/22	5	61.30	3	61.40	61.60	2	4,905	0.04%
2020/09/18	0	0.00	8	63.70	64.10	-8	4,747	-0.17%
2020/09/15	0	0.00	11	69.34	67.10	-11	4,616	-0.24%
2020/09/14	3	66.50	0	0.00	68.70	3	4,513	0.07%
2020/09/11	2	68.90	0	0.00	66.20	2	4,457	0.04%
2020/09/09	0	0.00	1	65.00	65.00	-1	4,217	-0.02%
2020/09/08	0	0.00	1	65.80	65.50	-1	4,185	-0.02%
2020/09/07	5	68.00	3	64.37	64.80	2	4,147	0.05%
2020/09/04	1	63.60	2	66.05	66.90	-1	4,093	-0.02%
2020/09/03	2	66.00	3	66.53	65.50	-1	4,017	-0.02%
2020/09/02	4	66.80	28	67.13	67.80	-24	3,910	-0.61%
2020/09/01	7	69.13	11	67.45	68.10	-4	3,833	-0.10%
2020/08/31	11	69.77	12	72.90	69.80	-1	3,714	-0.03%
2020/08/28	2	68.90	0	0.00	68.70	2	3,505	0.06%
2020/08/27	4	70.05	6	70.13	69.70	-2	3,400	-0.06%
2020/08/26	26	67.97	9	68.70	66.60	17	3,042	0.56%
2020/08/25	2	59.90	2	62.25	65.50	0	2,696	0.00%
2020/08/24	1	58.00	7	59.03	59.60	-6	2,505	-0.24%
2020/08/21	9	60.97	1	61.00	61.00	8	2,402	0.33%
2020/08/20	7	58.84	6	59.18	57.50	1	2,270	0.04%
2020/08/19	14	61.91	12	60.96	60.70	2	2,152	0.09%
2020/08/18	0	0.00	2	62.00	63.50	-2	2,035	-0.10%
2020/08/17	1	60.20	0	0.00	61.00	1	1,762	0.06%
2020/08/14	43	56.40	39	56.16	56.00	4	1,535	0.26%
2020/08/13	5	49.47	0	0.00	52.90	5	1,232	0.41%
2020/08/03	0	0.00	2	46.25	46.90	-2	867	-0.23%
2020/07/28	0	0.00	5	40.25	39.90	-5	651	-0.77%
2020/05/18	1	39.75	0	0.00	38.90	1	604	0.17%
2020/05/11	5	40.50	0	0.00	40.45	5	624	0.80%
2020/05/08	5	40.00	0	0.00	40.60	5	620	0.81%
2020/04/27	0	0.00	54	34.31	34.50	-54	665	-8.11%
2020/04/24	0	0.00	46	33.97	33.65	-46	665	-6.92%
2020/04/07	0	31.30	0	0.00	31.50	0	854	0.00%
2020/03/25	0	28.50	0	0.00	28.50	0	965	0.00%
2020/03/24	0	0.00	2	26.95	27.00	-2	963	-0.21%
2020/03/23	1	25.95	4	25.00	26.45	-3	959	-0.31%
2020/03/20	2	25.65	0	0.00	25.75	2	962	0.21%
2020/03/19	0	23.85	0	0.00	23.85	0	959	0.00%
2020/03/02	22	40.80	0	0.00	40.60	22	882	2.49%
2020/02/27	60	43.30	0	0.00	42.55	60	860	6.98%
2020/02/26	16	42.50	0	0.00	42.55	16	849	1.88%
2020/02/25	2	42.40	0	0.00	42.50	2	849	0.24%
2020/02/24	0	45.30	0	0.00	42.90	0	848	0.00%
2020/02/21	0	43.20	0	0.00	43.15	0	848	0.00%
2020/02/03	0	0.00	3	38.75	40.30	-3	868	-0.35%
2020/01/31	1	41.85	0	0.00	42.30	1	854	0.12%
2020/01/20	1	48.65	0	0.00	48.60	1	867	0.12%
2020/01/14	0	0.00	0.2	50.30	50.30	-0.2	907	-0.02%
2019/12/27	0	0.00	1	52.20	51.80	-1	1,072	-0.09%
2019/12/26	1	52.40	1	52.80	52.30	0	1,138	0.00%
2019/12/25	1	51.70	0	0.00	52.10	1	1,097	0.09%
2019/12/13	1	47.55	1	48.05	48.95	0	1,054	0.00%
2019/11/11	1	48.35	0	0.00	47.60	1	1,174	0.09%
2019/11/07	0	0.00	1	49.35	49.40	-1	1,167	-0.09%
2019/11/06	1	50.00	0	0.00	50.30	1	1,157	0.09%
2019/10/29	3	51.63	0	0.00	51.60	3	1,143	0.26%
2019/10/23	2	52.10	0	0.00	52.00	2	1,107	0.18%
2019/10/18	3	52.00	0	0.00	52.00	3	1,085	0.28%
2019/10/16	1	52.50	0	0.00	52.30	1	1,073	0.09%
2019/10/03	1	50.90	0	0.00	50.90	1	988	0.10%
2019/10/02	2	50.90	2	50.90	51.90	0	898	0.00%
2019/09/24	0	0.00	1	49.15	49.05	-1	1,005	-0.10%
2019/09/23	2	49.65	2	49.35	49.40	0	1,003	0.00%
2019/09/16	1	50.20	0	0.00	50.00	1	1,028	0.10%
2019/08/02	1	46.15	0	0.00	46.10	1	1,211	0.08%
2019/07/17	0	0.00	1	52.50	52.30	-1	1,246	-0.08%
2019/06/26	0	0.00	1	49.80	49.70	-1	1,581	-0.06%
2019/06/19	0	0.00	1	48.05	48.15	-1	1,888	-0.05%
2019/06/17	1	47.55	1	47.50	47.55	0	1,925	0.00%
2019/05/27	1	44.25	0	0.00	44.10	1	2,443	0.04%
2019/04/30	1	52.60	0	0.00	52.40	1	3,530	0.03%
2019/04/17	1	59.00	0	0.00	58.40	1	3,562	0.03%
2019/04/08	0	0.00	1	62.10	61.70	-1	3,489	-0.03%
2019/04/01	0	0.00	1	63.50	62.40	-1	3,392	-0.03%
2019/03/29	0	0.00	1	60.40	61.10	-1	3,154	-0.03%
2019/03/27	1	61.00	0	0.00	61.20	1	3,016	0.03%
2019/03/26	0	0.00	1	60.70	60.00	-1	2,935	-0.03%
2019/03/25	1	59.20	0	0.00	58.80	1	2,840	0.04%
2019/03/22	1	58.20	1	60.20	59.50	0	2,813	0.00%
2019/03/21	0	0.00	4	57.73	57.70	-4	2,705	-0.15%
2019/03/19	4	60.40	0	0.00	59.30	4	2,687	0.15%
2019/03/18	3	59.27	2	59.45	60.00	1	2,671	0.04%
2019/03/15	0	58.90	0	0.00	58.80	0	2,659	0.00%
2019/03/14	6	59.82	5	59.84	58.90	1	2,648	0.04%
2019/03/13	1	57.60	0	0.00	57.60	1	2,581	0.04%
2019/03/06	0	0.00	1	58.10	58.40	-1	2,637	-0.04%
2019/03/05	0	58.80	0	0.00	57.90	0	2,661	0.00%
2019/02/26	4	59.90	9	59.23	59.90	-5	2,680	-0.19%
2019/02/25	0	0.00	2	60.90	60.90	-2	2,650	-0.08%
2019/02/22	9	59.82	5	59.40	58.60	4	2,592	0.15%
2019/02/21	4	61.78	1	61.20	61.20	3	2,523	0.12%
2019/02/20	5	60.40	5	61.68	62.50	0	2,476	0.00%
2019/02/19	5	57.64	9	58.71	59.20	-4	2,392	-0.17%
2019/02/15	2	52.20	2	51.50	51.50	0	2,041	0.00%
2019/02/14	4	54.38	0	0.00	52.80	4	2,144	0.19%
2018/11/13	6	50.14	6	50.52	51.20	0	2,473	0.00%
2018/11/01	0	0.00	1	45.80	45.00	-1	2,678	-0.04%
2018/09/14	1	58.00	1	58.80	59.90	0	3,556	0.00%
2018/09/11	3	60.43	3	59.77	60.10	0	3,538	0.00%
2018/09/10	0	0.00	2	61.85	59.20	-2	3,523	-0.06%
2018/09/07	4	64.58	4	64.78	64.00	0	3,492	0.00%
2018/09/06	2	70.50	0	0.00	68.90	2	3,435	0.06%
2018/09/04	1	69.30	2	71.00	71.00	-1	3,814	-0.03%
2018/09/03	1	69.60	1	68.80	68.80	0	3,867	0.00%
2018/08/31	0	0.00	1	71.00	71.10	-1	3,916	-0.03%
2018/08/29	1	71.50	0	0.00	71.20	1	4,043	0.02%
2018/08/28	0	0.00	1	70.80	70.70	-1	4,029	-0.02%
2018/08/27	1	70.10	1	70.80	71.10	0	3,965	0.00%
2018/08/23	1	66.50	1	66.30	66.30	0	3,822	0.00%
2018/08/17	4	70.27	6	69.33	69.00	-2	3,815	-0.05%
2018/08/16	2	67.10	1	66.80	69.60	1	3,728	0.03%
2018/08/15	1	70.00	0	0.00	67.70	1	3,637	0.03%
2018/08/13	2	68.55	2	68.75	70.00	0	3,544	0.00%
2018/08/10	2	74.20	0	0.00	72.80	2	3,521	0.06%
2018/08/09	0	0.00	1	74.80	75.00	-1	3,532	-0.03%
2018/08/08	1	75.20	1	76.40	74.30	0	3,486	0.00%
2018/08/07	2	73.90	2	74.20	75.50	0	3,409	0.00%
2018/08/06	2	73.40	1	72.90	72.90	1	3,354	0.03%
2018/08/03	1	71.60	1	70.50	70.50	0	3,310	0.00%
2018/08/02	1	69.10	0	0.00	69.70	1	3,300	0.03%
2018/07/31	1	68.30	1	69.60	72.90	0	3,172	0.00%
2018/07/25	1	68.80	0	0.00	67.40	1	3,072	0.03%
2018/06/13	1	86.30	2	89.10	85.00	-1	3,478	-0.03%
2018/06/12	2	85.00	1	92.80	92.80	1	3,321	0.03%
2018/06/08	1	82.30	0	0.00	79.80	1	3,387	0.03%
2018/06/07	0	0.00	1	81.80	81.10	-1	3,341	-0.03%
2018/06/06	1	76.70	0	0.00	76.70	1	3,243	0.03%
2018/05/14	0	0.00	1	76.80	76.60	-1	3,632	-0.03%
2018/04/24	1	71.90	0	0.00	67.30	1	4,274	0.02%
2018/04/17	1	83.70	0	0.00	81.70	1	4,990	0.02%
2018/04/12	0	0.00	1	83.10	82.00	-1	5,107	-0.02%
2018/04/10	1	85.00	1	81.00	81.00	0	5,234	0.00%
2018/03/30	1	77.90	0	0.00	76.60	1	6,342	0.02%
2018/03/27	0	0.00	1	77.00	77.70	-1	7,222	-0.01%
2018/03/26	1	73.80	0	0.00	73.60	1	7,576	0.01%
2018/03/19	1	85.00	1	83.50	82.10	0	8,372	0.00%
2018/03/15	1	83.90	1	83.20	83.20	0	8,294	0.00%
2018/03/01	0	0.00	200	77.10	77.80	-200	8,515	-2.35%	大賣/鉅額交易
2018/02/27	0	0.00	2	78.10	78.60	-2	8,703	-0.02%
2018/02/23	2	81.15	0	0.00	80.00	2	9,152	0.02%
2018/02/22	0	0.00	3	81.40	81.40	-3	9,186	-0.03%
2018/02/09	2	65.20	2	66.20	69.50	0	9,005	0.00%
2018/02/01	1	80.30	1	79.30	78.50	0	8,976	0.00%
2018/01/31	1	79.50	1	80.30	80.10	0	8,958	0.00%
2018/01/30	4	79.48	6	79.38	78.00	-2	8,949	-0.02%
2018/01/29	6	81.53	8	82.00	81.10	-2	9,020	-0.02%
2018/01/26	5	79.70	0	0.00	79.50	5	8,964	0.06%
2018/01/19	2	85.40	5	85.80	85.20	-3	8,367	-0.04%
2018/01/18	1	97.90	15	94.17	89.50	-14	8,184	-0.17%
2018/01/17	3	98.03	1	99.30	97.60	2	8,035	0.02%
2018/01/16	5	93.80	2	96.05	95.80	3	7,777	0.04%
2018/01/12	2	89.70	0	0.00	87.90	2	7,351	0.03%