貿聯-KY (3665)-元富-信義券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	39.1	634.33	37	649.68	633.00	2.1	3,897	0.05%
2024/11/21	5	640.60	8	637.38	642.00	-3	3,896	-0.08%
2024/11/20	14	599.14	13	606.54	599.00	1	3,865	0.03%
2024/11/19	3	590.67	4	592.30	601.00	-1	3,828	-0.03%
2024/11/18	3.1	569.47	1	584.00	561.00	2.1	3,843	0.05%
2024/11/15	4	589.75	3	581.33	596.00	1	3,865	0.03%
2024/11/14	0	0.00	4	576.25	574.00	-4	3,825	-0.10%
2024/11/13	8.1	572.19	4	570.50	566.00	4.1	3,795	0.11%
2024/11/12	84	573.17	86	580.34	571.00	-2	3,770	-0.05%
2024/11/11	2	558.49	14.1	563.82	573.00	-12.1	3,654	-0.33%
2024/11/08	1	518.00	5	527.76	521.00	-4	3,568	-0.11%
2024/11/07	3	495.52	5	497.61	494.00	-2	3,549	-0.06%
2024/11/06	2	489.00	2	490.26	489.50	0	3,517	0.00%
2024/11/05	0	0.00	0	485.14	483.00	0	3,556	0.00%
2024/11/04	1	485.00	0	482.75	481.00	1	3,626	0.03%
2024/11/01	0	469.50	0	477.50	469.00	0	3,663	0.00%
2024/10/30	1	477.50	1.1	473.58	471.50	-0.1	3,749	0.00%
2024/10/29	0.1	453.73	2	453.50	452.00	-1.9	3,840	-0.05%
2024/10/28	3	464.67	0	475.50	470.00	3	3,846	0.08%
2024/10/25	12.1	470.58	12	483.42	469.50	0.1	3,865	0.00%
2024/10/24	0	482.11	0	0.00	476.50	0	3,857	0.00%
2024/10/23	2	497.46	0	493.00	488.50	2	3,897	0.05%
2024/10/22	3	498.16	3	501.68	495.00	0	3,942	0.00%
2024/10/21	4	477.50	3	478.51	480.00	1	3,906	0.03%
2024/10/18	0	0.00	4	470.15	471.00	-4	3,962	-0.10%
2024/10/17	0	0.00	5	464.50	465.00	-5	4,007	-0.12%
2024/10/16	1	463.50	1	468.01	467.50	0	4,071	0.00%
2024/10/15	4	469.00	11	467.46	467.00	-7	4,069	-0.17%
2024/10/14	6	453.33	8	452.88	457.50	-2	4,154	-0.05%
2024/10/11	1	455.50	8.1	455.94	456.00	-7.1	4,192	-0.17%
2024/10/09	3	443.62	1	434.00	444.00	2	4,277	0.05%
2024/10/08	3.1	442.09	0	0.00	444.50	3.1	4,276	0.07%
2024/10/07	15	450.60	12	446.38	455.00	3	4,285	0.07%
2024/10/04	12.3	450.96	4	435.63	431.50	8.3	4,277	0.19%
2024/10/01	8	464.49	9	470.28	479.00	-1	4,214	-0.02%
2024/09/30	5	463.30	5	469.60	461.00	0	4,216	0.00%
2024/09/27	9	465.39	14	469.75	463.50	-5	4,328	-0.12%
2024/09/26	2.1	466.07	1.1	468.24	463.00	1	4,340	0.02%
2024/09/25	14.1	459.27	17	460.50	460.00	-2.9	4,352	-0.07%
2024/09/24	13	463.85	11.2	465.95	461.00	1.8	4,395	0.04%
2024/09/23	0	0.00	0.1	451.00	451.00	-0.1	4,386	0.00%
2024/09/20	5	436.10	7	427.26	435.00	-2	4,550	-0.04%
2024/09/19	4	415.50	5	420.00	416.50	-1	4,565	-0.02%
2024/09/18	4	413.00	4	422.50	409.50	0	4,610	0.00%
2024/09/16	0	408.07	0	0.00	413.00	0	4,717	0.00%
2024/09/13	7	415.71	1	414.50	412.50	6	4,795	0.13%
2024/09/12	5	425.90	7	420.86	421.00	-2	4,968	-0.04%
2024/09/11	4	402.13	4	408.13	401.50	0	5,023	0.00%
2024/09/10	1	415.40	0	0.00	397.50	1	5,130	0.02%
2024/09/09	1.1	406.12	0	0.00	413.00	1.1	5,243	0.02%
2024/09/06	0	411.00	1	421.99	420.00	-1	5,363	-0.02%
2024/09/05	4	415.99	0	416.00	412.00	4	5,415	0.07%
2024/09/04	2	419.50	2	413.75	416.00	0	5,502	0.00%
2024/09/03	1.1	440.88	2	441.50	433.00	-0.9	5,506	-0.02%
2024/09/02	2	441.25	1	438.50	438.50	1	5,507	0.02%
2024/08/30	0	440.94	0	0.00	455.50	0	5,542	0.00%
2024/08/29	6	440.91	1	444.00	441.50	5	5,572	0.09%
2024/08/28	19.1	454.83	10.1	468.89	451.00	9	5,517	0.16%
2024/08/27	5.1	456.87	11	449.56	469.50	-5.9	5,566	-0.11%
2024/08/26	7	432.50	4	440.86	431.50	3	5,434	0.05%
2024/08/23	2	430.46	3	436.33	429.50	-1	5,401	-0.02%
2024/08/22	2	431.75	8.1	424.43	424.00	-6.1	5,411	-0.11%
2024/08/21	1	418.00	5	420.30	417.00	-4	5,382	-0.07%
2024/08/20	12.1	428.68	11	427.68	425.50	1.1	5,385	0.02%
2024/08/19	33	420.67	37	418.27	420.50	-4	5,364	-0.08%
2024/08/16	9	398.28	8.3	398.56	404.50	0.7	5,347	0.01%
2024/08/15	0.1	387.10	0	0.00	383.50	0.1	5,350	0.00%
2024/08/14	6	391.83	4	392.00	391.00	2	5,354	0.04%
2024/08/13	0	0.00	1	388.00	388.50	-1	5,372	-0.02%
2024/08/09	0	0.00	0.1	386.00	383.50	-0.1	5,354	0.00%
2024/08/08	3.1	365.02	0	0.00	367.00	3.1	5,296	0.06%
2024/08/07	10.1	375.33	7	363.64	371.50	3.1	5,263	0.06%
2024/08/06	2.1	356.57	1	356.00	356.00	1.1	5,195	0.02%
2024/08/05	0	350.64	0	0.00	346.00	0	5,117	0.00%
2024/08/02	12.1	391.11	26	391.25	378.00	-13.9	5,044	-0.28%
2024/08/01	21	411.29	5.1	412.68	415.00	15.9	4,941	0.32%
2024/07/31	1	380.57	1	383.00	379.00	0	4,823	0.00%
2024/07/30	0	0.00	6	381.01	391.50	-6	4,799	-0.13%
2024/07/29	6.2	394.27	7	386.63	378.50	-0.8	4,756	-0.02%
2024/07/26	1	380.69	1	384.43	382.00	0	4,724	0.00%
2024/07/23	2	398.25	2	397.50	397.50	0	4,640	0.00%
2024/07/22	0	0.00	0	388.50	388.00	0	4,569	0.00%
2024/07/19	2	400.75	3	399.67	392.00	-1	4,526	-0.02%
2024/07/18	1	377.03	1	383.53	390.00	0	4,445	0.00%
2024/07/17	3.1	399.95	1	395.00	389.00	2.1	4,360	0.05%
2024/07/16	3	410.69	4.1	414.94	411.50	-1.1	4,286	-0.03%
2024/07/15	4	412.35	10	413.67	420.00	-6	4,261	-0.14%
2024/07/12	3	389.33	2	388.27	386.00	1	4,158	0.02%
2024/07/11	3	400.67	7	399.51	402.00	-4	4,114	-0.10%
2024/07/10	1	386.50	0	0.00	386.00	1	4,028	0.02%
2024/07/09	0	377.83	1	377.50	379.00	-1	4,002	-0.02%
2024/07/08	3	381.66	3	383.50	383.50	0	3,962	0.00%
2024/07/05	1	382.50	3	384.50	385.00	-2	3,912	-0.05%
2024/07/04	18	384.75	14	387.29	383.50	4	3,876	0.10%
2024/07/03	9	387.94	13	381.83	388.50	-4	3,815	-0.11%
2024/07/02	10	368.56	10	370.10	367.00	0	3,672	0.00%
2024/07/01	8	368.37	8.2	369.44	365.50	-0.2	3,611	0.00%
2024/06/28	1	381.00	5	381.40	374.00	-4	3,568	-0.11%
2024/06/27	42.2	361.70	39	362.46	360.00	3.2	3,468	0.09%
2024/06/26	69	364.56	60	351.28	360.50	9	3,376	0.27%
2024/06/25	5	334.49	8	327.00	338.00	-3	3,150	-0.09%
2024/06/24	2	333.50	1	335.00	330.00	1	3,046	0.03%
2024/06/21	2	332.24	2	331.75	332.00	0	3,005	0.00%
2024/06/20	4.2	338.27	4	336.13	340.00	0.2	2,894	0.01%
2024/06/19	36	340.97	36.2	348.23	341.00	-0.1	2,824	-0.01%
2024/06/18	15	334.00	12.1	336.68	333.50	2.9	2,648	0.11%
2024/06/17	43	342.51	46	328.38	351.00	-3	2,521	-0.12%
2024/06/14	136	321.66	48	310.85	323.50	88	2,381	3.69%	大買/
2024/06/13	1	308.00	2	303.28	304.00	-1	2,230	-0.05%
2024/06/12	7	285.41	6	286.25	283.00	1	2,081	0.05%
2024/06/11	59	292.61	61	296.25	291.00	-2	1,996	-0.10%
2024/06/07	1	290.01	1	289.72	288.00	0	1,844	0.00%
2024/06/06	3	276.33	3	277.17	275.50	0	1,771	0.00%
2024/06/05	5.1	284.81	7	283.29	285.50	-1.9	1,742	-0.11%
2024/06/04	4	286.25	3	283.83	287.00	1	1,663	0.06%
2024/06/03	3	274.17	7	276.14	277.00	-4	1,589	-0.25%
2024/05/31	7	276.00	6.4	276.10	277.00	0.6	1,540	0.04%
2024/05/30	0	270.50	2	269.48	268.00	-2	1,397	-0.14%
2024/05/29	3	261.49	2	260.25	261.50	1	1,386	0.07%
2024/05/28	6.1	263.03	6	264.50	266.00	0.1	1,369	0.01%
2024/05/27	0	0.00	1	264.99	264.00	-1	1,311	-0.08%
2024/05/24	1.2	263.71	0	0.00	263.50	1.2	1,301	0.09%
2024/05/23	4	262.38	5	267.10	266.00	-1	1,291	-0.08%
2024/05/22	9	260.33	10	259.30	260.00	-1	1,243	-0.08%
2024/05/21	4	259.50	12	259.04	259.00	-8	1,189	-0.67%
2024/05/17	0	239.75	3	238.67	240.50	-3	1,108	-0.27%
2024/05/16	2	231.25	0	0.00	232.00	2	1,100	0.18%
2024/05/14	0	0.00	2	232.50	232.50	-2	1,106	-0.18%
2024/05/10	0	0.00	1	226.00	228.00	-1	1,133	-0.09%
2024/05/09	1	225.00	0	0.00	224.00	1	1,134	0.09%
2024/05/08	1	228.50	0.1	228.00	229.00	0.9	1,142	0.08%
2024/05/07	2	228.00	0	0.00	228.50	2	1,144	0.18%
2024/05/03	3	225.33	0	0.00	225.00	3	1,205	0.25%
2024/05/02	0	227.50	0	0.00	226.00	0	1,192	0.00%
2024/04/29	0	230.88	0	0.00	231.00	0	1,178	0.00%
2024/04/26	1	232.00	0	0.00	232.00	1	1,179	0.08%
2024/04/25	0	234.00	0	0.00	233.50	0	1,183	0.00%
2024/04/24	6	229.08	2	234.75	235.50	4	1,191	0.34%
2024/04/23	1	226.00	0	0.00	227.00	1	1,177	0.08%
2024/04/19	1	228.50	0	0.00	226.50	1	1,156	0.09%
2024/04/16	1	233.02	0	0.00	233.00	1	1,126	0.09%
2024/03/28	1	257.50	0	0.00	257.00	1	1,044	0.10%
2024/03/27	0	254.00	0	0.00	252.00	0	1,040	0.00%
2024/03/25	0	259.00	0	261.50	260.50	0	1,019	0.00%
2024/03/22	0	0.00	1	262.00	262.50	-1	1,008	-0.10%
2024/03/21	0	257.89	0	0.00	258.00	0	982	0.00%
2024/03/20	0	254.00	1	253.50	253.50	-1	975	-0.10%
2024/03/19	1	253.50	0	0.00	252.50	1	971	0.10%
2024/03/14	0	0.00	0.2	244.06	244.50	-0.2	958	-0.02%
2024/03/13	0	0.00	1	244.50	244.50	-1	957	-0.10%
2024/03/12	0	0.00	0	245.50	244.50	0	952	0.00%
2024/03/11	0	0.00	1	249.50	240.50	-1	946	-0.11%
2024/03/07	1	243.00	4	242.75	243.00	-3	957	-0.31%
2024/03/06	0	0.00	5	248.30	248.00	-5	974	-0.51%
2024/03/05	1	244.00	0	0.00	249.00	1	982	0.10%
2024/03/04	0	0.00	5	249.60	247.50	-5	974	-0.51%
2024/03/01	5	238.50	0	0.00	238.50	5	927	0.54%
2024/02/26	2	240.00	0	0.00	241.00	2	923	0.22%
2024/02/21	1	243.50	0	0.00	243.00	1	931	0.11%
2024/02/19	1	244.00	2	245.76	245.50	-1	911	-0.12%
2024/02/16	1	236.00	1	237.00	237.00	0	879	0.00%
2024/02/15	0	233.50	0	0.00	232.50	0	863	0.00%
2024/02/05	1	229.85	0	0.00	228.50	1	852	0.12%
2024/01/31	0	232.61	0	0.00	231.00	0	824	0.00%
2024/01/26	0.1	235.79	0	0.00	232.50	0.1	796	0.01%
2024/01/25	0	243.50	0	0.00	242.00	0	728	0.00%
2024/01/22	0	241.50	0	0.00	240.50	0	722	0.00%
2024/01/18	0	239.20	0	0.00	240.00	0	706	0.00%
2024/01/17	1	240.00	0	0.00	241.00	1	696	0.14%
2024/01/16	1	244.02	0	0.00	244.00	1	695	0.15%
2024/01/15	0	246.00	0	0.00	245.50	0	691	0.00%
2024/01/12	0	244.00	0	0.00	246.50	0	700	0.00%
2024/01/11	0.1	247.18	0	0.00	246.50	0.1	704	0.01%
2024/01/10	1	250.00	0	0.00	249.00	1	704	0.14%
2024/01/08	1	252.00	0	0.00	252.00	1	710	0.14%
2024/01/05	1	256.00	0	0.00	256.00	1	708	0.14%
2024/01/04	1	260.00	1	259.00	259.00	0	706	0.00%
2024/01/02	0.1	265.50	0	0.00	265.00	0.1	734	0.01%
2023/12/29	0	0.00	0	266.50	267.00	0	739	0.00%
2023/12/27	0	0.00	1	265.00	265.00	-1	747	-0.13%
2023/12/22	0	259.50	0	0.00	258.00	0	769	0.00%
2023/12/21	0	0.00	1.1	261.09	260.00	-1.1	773	-0.14%
2023/12/15	0	0.00	1	273.00	272.00	-1	882	-0.11%
2023/12/12	0.1	270.38	0	0.00	269.00	0.1	862	0.01%
2023/12/08	1	267.50	0	0.00	266.50	1	902	0.11%
2023/12/06	1	270.00	2	270.50	270.50	-1	913	-0.11%
2023/12/05	1.1	271.09	1	272.50	271.00	0.1	916	0.01%
2023/12/04	5	276.60	4	276.38	276.00	1	912	0.11%
2023/12/01	1	273.50	0	0.00	272.00	1	892	0.11%
2023/11/30	1	264.50	0	0.00	264.00	1	875	0.11%
2023/11/28	0	0.00	2	266.00	266.00	-2	883	-0.23%
2023/11/27	0	0.00	1	265.00	264.50	-1	893	-0.11%
2023/11/24	2	266.25	0	0.00	266.50	2	915	0.22%
2023/11/23	2	269.50	2	271.25	270.50	0	945	0.00%
2023/11/22	4	267.75	2	268.01	270.00	2	1,027	0.19%
2023/11/21	0	0.00	1	265.00	266.50	-1	995	-0.10%
2023/11/20	0	259.00	0	0.00	261.00	0	988	0.00%
2023/11/17	1	260.51	0	0.00	262.00	1	1,005	0.10%
2023/11/16	0	0.00	0	260.00	260.00	0	1,022	0.00%
2023/11/14	0	255.50	3.2	255.43	255.00	-3.1	1,044	-0.30%
2023/11/10	1	256.00	0	0.00	257.00	1	1,054	0.09%
2023/11/08	0	0.00	2	261.50	263.50	-2	1,099	-0.18%
2023/11/06	0.8	255.50	0	0.00	256.00	0.8	1,184	0.07%
2023/10/31	1	252.50	1	251.50	251.50	0	1,253	0.00%
2023/10/30	0	0.00	0	258.50	258.00	0	1,256	0.00%
2023/10/20	0	259.50	0	0.00	258.50	0	1,383	0.00%
2023/10/17	0	0.00	3	264.50	268.00	-3	1,423	-0.21%
2023/10/13	0	257.50	0	0.00	255.50	0	1,464	0.00%
2023/10/11	0	0.00	0	255.50	256.50	0	1,533	0.00%
2023/10/06	0	259.00	1	257.50	260.00	-1	1,566	-0.06%
2023/10/05	0	0.00	1	267.50	266.00	-1	1,565	-0.06%
2023/10/04	0	0.00	1	265.50	270.50	-1	1,579	-0.06%
2023/09/26	1	272.00	6	272.00	273.00	-5	1,775	-0.28%
2023/09/25	0	0.00	0.4	273.50	274.00	-0.4	1,873	-0.02%
2023/09/22	0	0.00	0.2	274.50	273.50	-0.2	1,942	-0.01%
2023/09/21	0	0.00	1	273.00	268.00	-1	2,063	-0.05%
2023/09/14	2	258.50	0	0.00	258.50	2	2,427	0.08%
2023/09/06	6	255.25	0	0.00	252.00	6	2,523	0.24%
2023/08/31	0	248.00	0	0.00	249.50	0	2,519	0.00%
2023/08/29	0	237.50	0	0.00	243.00	0	2,502	0.00%
2023/08/28	0.3	243.07	3	243.00	240.50	-2.7	2,464	-0.11%
2023/08/25	0	270.00	0	0.00	267.00	0	2,384	0.00%
2023/08/23	0	262.50	0	0.00	268.00	0	2,375	0.00%
2023/08/22	1	262.50	1	264.00	263.00	0	2,361	0.00%
2023/08/21	0	260.50	0	0.00	262.50	0	2,345	0.00%
2023/08/18	0	266.70	0	0.00	264.00	0	2,335	0.00%
2023/08/17	0	267.00	0	0.00	269.00	0	2,328	0.00%
2023/08/15	0	267.50	0	0.00	267.00	0	2,317	0.00%
2023/08/14	0	266.00	0	0.00	269.00	0	2,302	0.00%
2023/08/11	1	273.50	0	0.00	271.00	1	2,282	0.05%
2023/08/10	1	278.56	0	0.00	276.00	1	2,246	0.05%
2023/08/09	1.1	287.97	0	0.00	284.00	1.1	2,197	0.05%
2023/08/08	0	294.00	0	0.00	293.50	0	2,162	0.00%
2023/08/07	0	293.64	0	0.00	296.50	0	2,163	0.00%
2023/08/04	0	295.77	0	0.00	292.00	0	2,160	0.00%
2023/08/02	1.1	302.31	0	0.00	298.50	1.1	2,136	0.05%
2023/07/31	0	306.00	0	0.00	302.50	0	2,102	0.00%
2023/07/28	0	303.00	0	0.00	309.00	0	2,074	0.00%
2023/07/25	0.1	300.00	0.1	303.00	301.50	0	2,021	0.00%
2023/07/21	0.1	303.50	0	0.00	305.00	0.1	1,982	0.00%
2023/07/19	0	307.69	0	0.00	305.00	0	1,977	0.00%
2023/07/18	0	317.00	0	0.00	315.00	0	1,958	0.00%
2023/07/17	0	319.17	0	0.00	317.50	0	1,952	0.00%
2023/07/13	0	0.00	1	323.50	322.50	-1	1,884	-0.05%
2023/07/12	0	0.00	0	317.00	316.00	0	1,854	0.00%
2023/07/07	1	314.00	2	315.00	313.00	-1	1,836	-0.05%
2023/07/06	2	322.00	0	0.00	320.00	2	1,810	0.11%
2023/07/05	1	325.50	0	0.00	322.50	1	1,772	0.06%
2023/07/04	1	331.00	0	0.00	327.00	1	1,742	0.06%
2023/06/30	0	0.00	1	323.00	322.00	-1	1,632	-0.06%
2023/06/29	0	0.00	4	321.50	324.50	-4	1,567	-0.26%
2023/06/28	5	307.60	1	302.00	301.00	4	1,433	0.28%
2023/06/27	1	310.00	2	309.25	309.00	-1	1,379	-0.07%
2023/06/26	3	314.50	1	317.00	316.00	2	1,324	0.15%
2023/06/21	1	305.00	7	313.93	319.00	-6	1,248	-0.48%
2023/06/19	0	0.00	1	287.50	288.50	-1	1,008	-0.10%
2023/06/16	0	283.00	0	0.00	281.50	0	974	0.00%
2023/06/15	0	282.94	0	0.00	285.00	0	969	0.00%
2023/06/14	0	285.04	0	0.00	285.50	0	958	0.00%
2023/06/13	1	286.51	0	0.00	286.00	1	959	0.11%
2023/06/12	0	289.50	1	289.00	289.50	-1	940	-0.11%
2023/06/09	0	280.00	0	0.00	281.00	0	886	0.00%
2023/06/08	0	0.00	0	273.00	275.00	0	874	0.00%
2023/06/06	0	270.00	0	0.00	269.50	0	940	0.00%
2023/05/31	1	276.00	1	275.50	276.50	0	994	0.00%
2023/05/29	1	268.50	1	270.50	270.50	0	1,004	0.00%
2023/05/25	0	267.17	0	0.00	266.50	0	1,040	0.00%
2023/05/12	0	0.00	1	261.00	258.50	-1	1,348	-0.07%
2023/05/11	1	257.50	0	0.00	257.50	1	1,403	0.07%
2023/04/26	0.1	253.50	0	0.00	255.50	0.1	1,875	0.00%
2023/04/24	0.1	259.50	0	0.00	255.00	0.1	1,929	0.01%
2023/04/21	1	265.00	7	269.14	263.00	-6	1,927	-0.31%
2023/04/20	1.1	271.02	0	0.00	273.00	1.1	1,923	0.05%
2023/04/19	2	273.75	0	0.00	273.00	2	1,920	0.10%
2023/04/18	4.1	274.62	1	274.00	272.50	3.1	1,936	0.16%
2023/04/17	0.1	274.50	0	0.00	272.50	0.1	1,958	0.00%
2023/04/14	1	279.50	1	277.00	277.00	0	1,957	0.00%
2023/04/12	1	278.50	1	278.50	278.50	0	1,954	0.00%
2023/04/11	2	276.00	1	277.50	277.50	1	1,959	0.05%
2023/04/06	1	276.00	1	271.00	271.00	0	1,975	0.00%
2023/03/31	3	283.00	3	282.50	279.00	0	1,966	0.00%
2023/03/30	1	276.00	2	277.75	278.00	-1	1,941	-0.05%
2023/03/28	1	274.00	1	269.00	269.00	0	2,000	0.00%
2023/03/24	0	0.00	1	279.00	277.50	-1	2,080	-0.05%
2023/03/23	1	274.50	1	275.00	275.00	0	2,094	0.00%
2023/03/22	1	274.50	2	276.50	276.00	-1	2,110	-0.05%
2023/03/20	0	0.00	3	273.83	273.00	-3	2,139	-0.14%
2023/03/16	1.1	266.83	0	0.00	263.50	1.1	2,164	0.05%
2023/03/14	0.1	270.00	0	0.00	268.00	0.1	2,260	0.00%
2023/03/13	0	0.00	0.1	269.50	270.50	-0.1	2,315	0.00%
2023/03/10	0.1	273.49	10	271.00	271.50	-10	2,377	-0.42%
2023/03/09	1.1	276.17	0	0.00	276.50	1.1	2,401	0.04%
2023/03/08	1.1	282.09	0	0.00	282.00	1.1	2,383	0.05%
2023/03/06	1.1	286.91	1	287.50	287.50	0.1	2,384	0.00%
2023/03/02	0	0.00	1	283.00	283.00	-1	2,396	-0.04%
2023/03/01	1	277.50	1	279.50	279.50	0	2,423	0.00%
2023/02/24	1.1	277.50	1	282.50	277.00	0.1	2,472	0.00%
2023/02/23	1	275.50	1	280.50	280.50	0	2,534	0.00%
2023/02/22	1	276.50	1	274.00	274.00	0	2,577	0.00%
2023/02/21	1	279.00	0	0.00	279.00	1	2,601	0.04%
2023/02/20	2	283.00	0	0.00	281.00	2	2,625	0.08%
2023/02/16	1	279.50	2	282.00	280.50	-1	2,652	-0.04%
2023/02/15	0	0.00	1	275.00	273.50	-1	2,701	-0.04%
2023/02/14	0	0.00	2	270.00	271.00	-2	2,661	-0.08%
2023/02/10	1	268.00	0	0.00	266.50	1	2,671	0.04%
2023/02/09	0	0.00	5	266.50	265.50	-5	2,682	-0.19%
2023/02/08	2	273.00	1	272.00	272.00	1	2,642	0.04%
2023/02/03	2	271.50	0	0.00	272.00	2	2,571	0.08%
2023/02/02	2	271.25	1	271.50	274.50	1	2,554	0.04%
2023/02/01	2.1	263.49	1	263.50	263.50	1.1	2,495	0.04%
2023/01/31	2	263.00	1	261.50	261.50	1	2,487	0.04%
2023/01/30	2	267.75	2	265.50	266.00	0	2,472	0.00%
2023/01/17	3	252.00	6	251.17	251.00	-3	2,405	-0.12%
2023/01/13	1	247.00	0	0.00	247.00	1	2,410	0.04%
2023/01/12	4	248.13	1	247.00	250.00	3	2,415	0.12%
2023/01/11	1	242.01	0	0.00	242.00	1	2,413	0.04%
2023/01/10	2	249.00	0	0.00	245.00	2	2,409	0.08%
2023/01/09	1	245.50	3	244.33	244.00	-2	2,433	-0.08%
2023/01/05	2	241.50	0	0.00	241.00	2	2,522	0.08%
2022/12/30	1	241.00	1	237.50	236.50	0	2,536	0.00%
2022/12/28	1.1	241.93	3	239.83	237.50	-2	2,541	-0.08%
2022/12/23	1	252.50	0	0.00	251.00	1	2,566	0.04%
2022/12/22	1	253.00	0	0.00	257.00	1	2,578	0.04%
2022/12/21	2	246.25	2	247.75	250.00	0	2,563	0.00%
2022/12/20	1	244.50	6	244.50	247.00	-5	2,553	-0.20%
2022/12/19	3	251.67	0	0.00	251.50	3	2,540	0.12%
2022/12/15	4	263.50	1	264.00	263.00	3	2,518	0.12%
2022/12/13	3	261.67	1	262.50	261.50	2	2,534	0.08%
2022/12/09	1.1	261.88	0	0.00	258.50	1.1	2,549	0.04%
2022/12/07	1	267.00	1	260.00	259.50	0	2,592	0.00%
2022/12/06	0	0.00	1	269.00	265.50	-1	2,639	-0.04%
2022/12/05	0	0.00	1	265.00	265.50	-1	2,580	-0.04%
2022/11/24	1	256.50	1	252.50	253.00	0	2,629	0.00%
2022/11/23	0	0.00	1	251.00	248.00	-1	2,786	-0.04%
2022/11/21	1	241.00	0	0.00	240.50	1	2,868	0.03%
2022/11/18	0	0.00	1	258.00	252.00	-1	2,804	-0.04%
2022/11/17	2	252.50	1	256.50	256.00	1	2,764	0.04%
2022/11/15	1	249.00	0	0.00	254.00	1	2,714	0.04%
2022/11/11	2	259.50	1	255.00	250.50	1	2,630	0.04%
2022/11/10	1	263.00	0	0.00	266.00	1	2,516	0.04%
2022/11/08	0	0.00	2	266.00	263.00	-2	2,525	-0.08%
2022/10/31	0	0.00	2	247.50	246.50	-2	2,540	-0.08%
2022/10/28	1	243.50	0	0.00	242.00	1	2,558	0.04%
2022/10/27	1	248.50	0	0.00	252.50	1	2,537	0.04%
2022/10/26	1	247.00	1	255.50	246.50	0	2,524	0.00%
2022/10/18	1	259.50	1	259.50	264.50	0	2,507	0.00%
2022/10/14	2	258.00	0	0.00	253.50	2	2,537	0.08%
2022/10/13	1	272.00	0	0.00	253.50	1	2,501	0.04%
2022/09/29	1	277.50	0	0.00	277.50	1	2,695	0.04%
2022/09/28	1	282.00	0	0.00	277.00	1	2,744	0.04%
2022/09/27	1	293.00	0	0.00	293.50	1	2,727	0.04%
2022/09/26	3	288.33	1	293.50	286.00	2	2,714	0.07%
2022/09/23	1	301.50	0	0.00	300.00	1	2,698	0.04%
2022/09/21	3	303.83	0	0.00	304.50	3	2,656	0.11%
2022/09/20	1	308.00	0	0.00	310.00	1	2,641	0.04%
2022/09/19	1	308.00	0	0.00	310.50	1	2,633	0.04%
2022/09/13	3	323.50	5	323.50	323.00	-2	2,541	-0.08%
2022/09/12	1	306.50	0	0.00	305.50	1	2,478	0.04%
2022/09/08	2	303.00	0	0.00	303.00	2	2,485	0.08%
2022/09/07	3	305.67	0	0.00	303.50	3	2,461	0.12%
2022/09/06	2	316.00	0	0.00	315.00	2	2,442	0.08%
2022/08/31	1	332.00	0	0.00	340.00	1	2,322	0.04%
2022/08/30	3	338.00	6	339.17	340.50	-3	2,251	-0.13%
2022/08/29	0	0.00	7	323.00	328.00	-7	2,121	-0.33%
2022/08/19	2	302.25	0	0.00	303.50	2	1,964	0.10%
2022/08/03	1	302.50	0	0.00	302.50	1	2,012	0.05%
2022/08/02	1	303.00	0	0.00	306.00	1	2,087	0.05%
2022/07/29	0	0.00	5	318.70	321.00	-5	2,156	-0.23%
2022/07/28	7	316.79	3	318.50	312.50	4	2,230	0.18%
2022/07/27	1	313.00	2	311.25	314.50	-1	2,210	-0.05%
2022/07/26	2	303.00	0	0.00	301.50	2	2,181	0.09%
2022/07/22	1	325.00	1	317.50	310.00	0	2,168	0.00%
2022/07/20	2	313.50	1	317.50	312.00	1	2,105	0.05%
2022/07/19	1	315.00	0	0.00	315.00	1	2,077	0.05%
2022/07/18	0	0.00	3	330.50	334.50	-3	2,050	-0.15%
2022/07/08	2	327.50	0	0.00	330.50	2	1,950	0.10%
2022/07/07	4	319.38	5	318.70	329.00	-1	1,937	-0.05%
2022/07/06	4	305.38	5	309.90	315.50	-1	1,880	-0.05%
2022/07/05	1	291.50	0	0.00	297.50	1	1,838	0.05%
2022/07/01	0	0.00	2	297.00	291.00	-2	1,843	-0.11%
2022/06/27	0	0.00	4	313.75	312.00	-4	1,876	-0.21%
2022/06/24	0	0.00	1	306.50	305.00	-1	1,915	-0.05%
2022/06/23	0	0.00	1	298.00	293.50	-1	1,976	-0.05%
2022/06/22	2	293.00	0	0.00	294.00	2	1,990	0.10%
2022/06/21	1	286.50	0	0.00	298.50	1	2,000	0.05%
2022/06/20	0	0.00	2.1	289.00	283.50	-2.1	2,027	-0.10%
2022/06/16	0	0.00	4	311.50	301.00	-4	2,077	-0.19%
2022/06/15	2	305.75	1	302.00	306.00	1	2,103	0.05%
2022/06/14	0	0.00	0	307.00	309.00	0	2,168	0.00%
2022/06/08	0	318.00	0	0.00	313.50	0	2,369	0.00%
2022/06/07	1.1	313.52	2	313.50	313.50	-1	2,439	-0.04%
2022/06/06	1	297.00	0	0.00	298.50	1	2,411	0.04%
2022/06/02	3	304.17	1	301.50	301.00	2	2,450	0.08%
2022/05/30	0	0.00	2	314.75	315.00	-2	2,509	-0.08%
2022/05/26	3	296.17	0	0.00	297.00	3	2,532	0.12%
2022/05/24	5	307.70	1	300.00	300.00	4	2,587	0.15%
2022/05/23	0	0.00	1	315.50	316.50	-1	2,599	-0.04%
2022/05/18	0	0.00	1	313.50	312.00	-1	2,712	-0.04%
2022/05/16	5	306.50	7	306.07	303.50	-2	2,745	-0.07%
2022/05/13	1	314.00	0	0.00	318.00	1	2,719	0.04%
2022/05/12	1	309.00	0	0.00	310.00	1	2,770	0.04%
2022/05/11	1	315.00	1	315.50	313.00	0	2,852	0.00%
2022/05/10	0	0.00	6	321.00	318.50	-6	2,881	-0.21%
2022/05/09	7	327.21	1	322.50	335.00	6	2,861	0.21%
2022/05/06	1	332.00	1	335.00	335.00	0	2,985	0.00%
2022/05/05	11	325.50	9	331.17	344.00	2	3,017	0.07%
2022/05/04	0	0.00	1.1	313.89	313.00	-1.1	3,046	-0.04%
2022/04/29	0	0.00	1	301.00	300.50	-1	3,308	-0.03%
2022/04/26	0	0.00	1	305.00	305.00	-1	3,424	-0.03%
2022/04/25	0	0.00	2	303.00	299.00	-2	3,421	-0.06%
2022/04/22	1.1	311.39	0	0.00	308.50	1.1	3,423	0.03%
2022/04/20	0	0.00	1	315.00	315.00	-1	3,434	-0.03%
2022/04/19	2	313.00	1	310.50	310.00	1	3,456	0.03%
2022/04/15	1	293.00	1	299.00	299.00	0	3,477	0.00%
2022/04/12	1	284.00	0	0.00	286.50	1	3,514	0.03%
2022/03/31	1	299.00	0	0.00	296.50	1	3,429	0.03%
2022/03/29	0	0.00	1	298.50	304.50	-1	3,364	-0.03%
2022/03/28	3	292.67	4	296.50	294.00	-1	3,304	-0.03%
2022/03/24	1	320.50	0	0.00	321.50	1	3,207	0.03%
2022/03/23	1	316.50	0	0.00	318.00	1	3,190	0.03%
2022/03/21	1	322.00	0	0.00	316.50	1	3,113	0.03%
2022/03/18	1	315.50	1	320.00	318.00	0	3,061	0.00%
2022/03/17	0	0.00	1	318.00	321.50	-1	3,028	-0.03%
2022/03/15	1	294.50	2	296.00	297.50	-1	2,915	-0.03%
2022/03/11	11	315.55	10	315.00	312.00	1	2,856	0.04%
2022/03/10	3	302.67	5	299.80	309.00	-2	2,728	-0.07%
2022/03/09	0	0.00	1	293.00	292.00	-1	2,632	-0.04%
2022/03/07	2	297.50	0	0.00	291.50	2	2,546	0.08%
2022/03/04	1	291.50	0.2	291.00	291.00	0.8	2,461	0.03%
2022/03/03	5	288.50	4	290.63	289.00	1	2,459	0.04%
2022/03/02	1	297.00	0	0.00	297.50	1	2,417	0.04%
2022/03/01	2	301.50	0	0.00	296.50	2	2,400	0.08%
2022/02/25	0	0.00	2.2	300.00	299.00	-2.2	2,378	-0.09%
2022/02/24	1	292.50	1	289.50	292.50	0	2,336	0.00%
2022/02/23	1	288.00	0	0.00	293.00	1	2,328	0.04%
2022/02/22	0	0.00	2	277.75	280.00	-2	2,303	-0.09%
2022/02/21	4	284.50	4	288.50	287.00	0	2,283	0.00%
2022/02/18	2	286.00	0	0.00	283.50	2	2,272	0.09%
2022/02/15	0	0.00	0.2	295.00	295.50	-0.2	2,174	-0.01%
2022/02/14	0	0.00	0	301.50	296.50	0	2,133	0.00%
2022/02/11	1	293.00	1	301.57	309.00	0	2,088	0.00%
2022/02/10	0	0.00	1	297.00	292.00	-1	1,997	-0.05%
2022/02/09	0	0.00	1	300.00	304.50	-1	1,946	-0.05%
2022/02/08	4	309.75	2.1	302.89	306.50	1.9	1,889	0.10%
2022/02/07	0	0.00	0.1	303.50	306.00	-0.1	1,752	0.00%
2022/01/26	5	293.60	6	292.08	295.00	-1	1,660	-0.06%
2022/01/25	1	290.00	4.4	287.35	291.50	-3.4	1,536	-0.22%
2022/01/24	0	0.00	1.1	274.21	277.50	-1.1	1,390	-0.08%
2022/01/21	0	0.00	5	266.40	264.50	-5	1,282	-0.39%
2022/01/20	51.1	259.78	50	260.46	261.50	1.1	1,221	0.09%
2022/01/19	2	258.50	1	260.50	258.00	1	1,197	0.08%
2022/01/14	1	247.00	1.2	247.33	247.00	-0.2	1,254	-0.02%
2022/01/13	0	255.00	0	0.00	254.00	0	1,252	0.00%
2022/01/12	0	0.00	1	265.00	263.00	-1	1,259	-0.08%
2022/01/06	1	253.50	0.2	254.00	252.50	0.8	1,274	0.06%
2022/01/05	0.2	263.90	0	0.00	262.00	0.2	1,227	0.02%
2022/01/04	1.3	263.58	0	0.00	265.00	1.3	1,221	0.10%
2022/01/03	0.1	263.00	2	263.50	263.50	-2	1,214	-0.16%
2021/12/30	2	260.50	0	0.00	261.00	2	1,229	0.16%
2021/12/29	0	0.00	1	258.50	258.50	-1	1,253	-0.08%
2021/12/28	0	0.00	1	255.50	255.00	-1	1,304	-0.08%
2021/12/27	0	0.00	12.1	254.50	255.50	-12.1	1,319	-0.92%
2021/12/24	1	254.00	0	0.00	254.00	1	1,329	0.08%
2021/12/23	0	0.00	0.1	252.23	252.50	-0.1	1,348	-0.01%
2021/12/22	0	0.00	3	249.00	251.00	-3	1,364	-0.22%
2021/12/20	0	0.00	2	246.00	245.50	-2	1,374	-0.15%
2021/12/17	1	242.00	0	0.00	242.00	1	1,375	0.07%
2021/12/16	1	243.00	0.1	244.50	243.00	0.9	1,378	0.07%
2021/12/15	1	244.50	0	0.00	241.50	1	1,397	0.07%
2021/12/08	7	252.93	0	0.00	253.50	7	1,403	0.50%
2021/12/06	0	0.00	3.1	249.35	248.50	-3.1	1,427	-0.22%
2021/11/30	0.1	256.50	0	0.00	258.50	0.1	1,454	0.01%
2021/11/26	4	255.25	0	0.00	256.00	4	1,484	0.27%
2021/11/24	0.1	262.00	0	262.50	262.50	0	1,488	0.00%
2021/11/23	0	0.00	0.2	258.50	258.50	-0.2	1,503	-0.01%
2021/11/22	4	257.50	4	259.75	258.50	0	1,500	0.00%
2021/11/19	1	254.00	12	254.04	253.50	-11	1,484	-0.74%
2021/11/18	3	260.00	0	0.00	257.00	3	1,474	0.20%
2021/11/17	2.1	264.98	0	0.00	262.00	2.1	1,475	0.14%
2021/11/16	5.1	267.80	1	271.50	260.00	4.1	1,477	0.28%
2021/11/15	2	259.50	0	0.00	259.50	2	1,469	0.14%
2021/11/10	1	257.00	0	0.00	260.00	1	1,484	0.07%
2021/11/09	0.3	262.70	1	266.00	262.00	-0.8	1,461	-0.05%
2021/11/08	3.1	272.99	0	0.00	266.50	3.1	1,448	0.21%
2021/11/05	1	266.00	0	0.00	271.00	1	1,437	0.07%
2021/11/03	2.5	262.60	1	263.50	266.00	1.5	1,392	0.11%
2021/11/02	3	261.50	1	263.00	262.00	2	1,378	0.15%
2021/11/01	4.5	266.83	0	0.00	267.00	4.5	1,356	0.33%
2021/10/29	6	259.58	0	0.00	256.50	6	1,344	0.45%
2021/10/28	7	260.93	2	264.50	259.50	5	1,339	0.37%
2021/10/26	1	270.00	1	276.00	269.00	0	1,321	0.00%
2021/10/22	0.5	262.50	0	0.00	260.00	0.5	1,258	0.04%
2021/10/21	2	261.00	0	0.00	258.00	2	1,257	0.16%
2021/10/20	1	266.00	4	265.50	265.50	-3	1,244	-0.24%
2021/10/19	2.5	262.80	0	0.00	259.50	2.5	1,217	0.21%
2021/10/18	1	260.49	2	259.00	258.50	-1	1,203	-0.08%
2021/10/15	0	0.00	4	259.25	264.00	-4	1,200	-0.33%
2021/10/13	2	254.00	0	0.00	253.00	2	1,120	0.18%
2021/10/07	6	250.08	6	247.33	254.50	0	1,120	0.00%
2021/10/06	0	0.00	1	247.00	247.50	-1	1,102	-0.09%
2021/10/05	1	232.00	7	243.79	244.50	-6	1,086	-0.55%
2021/10/04	6	245.50	3	245.50	245.50	3	1,058	0.28%
2021/09/30	5	225.70	0	0.00	223.50	5	1,094	0.46%
2021/09/22	0	0.00	1	246.00	247.50	-1	1,162	-0.09%
2021/09/17	1	240.50	0	0.00	248.50	1	1,163	0.09%
2021/09/14	0	0.00	3	239.50	238.00	-3	1,301	-0.23%
2021/09/13	0	0.00	1	237.00	238.00	-1	1,336	-0.07%
2021/09/06	0	0.00	1	233.50	231.00	-1	1,310	-0.08%
2021/09/01	1	236.50	0	0.00	235.50	1	1,309	0.08%
2021/08/30	0	0.00	1	219.50	221.00	-1	1,289	-0.08%
2021/08/17	0	0.00	1	224.00	218.00	-1	1,271	-0.08%
2021/08/10	0	0.00	1	241.00	241.00	-1	1,464	-0.07%
2021/08/04	2	250.00	2	251.00	250.00	0	1,542	0.00%
2021/08/02	2	256.25	0	0.00	256.00	2	1,535	0.13%
2021/07/14	1	252.00	1	255.50	252.50	0	1,550	0.00%
2021/07/13	1	262.00	1	262.50	255.00	0	1,548	0.00%
2021/07/08	2	260.75	3	261.00	258.00	-1	1,572	-0.06%
2021/07/07	1	270.00	3	272.00	272.00	-2	1,562	-0.13%
2021/07/06	0.1	265.00	3	266.50	265.00	-2.9	1,522	-0.19%
2021/07/05	2	257.25	2	259.50	259.00	0	1,510	0.00%
2021/07/01	0	0.00	3	256.33	252.50	-3	1,529	-0.20%
2021/06/29	1	265.50	0	0.00	262.50	1	1,544	0.06%
2021/06/28	3	265.50	1	265.00	265.00	2	1,557	0.13%
2021/06/25	1	265.00	2	266.25	264.00	-1	1,561	-0.06%
2021/06/24	1	275.50	0	0.00	266.00	1	1,549	0.06%
2021/06/23	5	268.80	4	268.88	273.50	1	1,510	0.07%
2021/06/22	2.1	257.74	3	258.33	254.00	-0.9	1,463	-0.06%
2021/06/18	2	247.50	2	245.50	245.50	0	1,430	0.00%
2021/06/10	0	0.00	1	241.00	240.00	-1	1,466	-0.07%
2021/06/08	1	234.00	0	0.00	231.50	1	1,475	0.07%
2021/06/04	1	236.00	0	0.00	236.50	1	1,490	0.07%
2021/06/02	2	242.25	0	0.00	240.00	2	1,512	0.13%
2021/05/31	0	0.00	1	242.50	243.50	-1	1,545	-0.06%
2021/05/26	0	0.00	1	235.50	233.00	-1	1,604	-0.06%
2021/05/25	3	234.50	0	0.00	232.00	3	1,598	0.19%
2021/05/20	0	0.00	55	214.21	215.50	-55	1,525	-3.61%
2021/05/19	5	209.50	0	0.00	209.00	5	1,517	0.33%
2021/05/18	1	209.00	0	0.00	214.50	1	1,511	0.07%
2021/05/17	0	0.00	2	213.50	213.50	-2	1,481	-0.13%
2021/05/12	0	0.00	0.1	238.00	240.00	-0.1	1,477	-0.01%
2021/05/10	0	0.00	0.5	256.63	255.00	-0.5	1,567	-0.03%
2021/05/06	0	0.00	1	251.00	252.00	-1	1,707	-0.06%
2021/04/28	0.1	267.00	0	0.00	264.50	0.1	2,025	0.00%
2021/04/26	0.1	269.50	0	0.00	271.50	0.1	2,092	0.00%
2021/04/21	1	268.00	0	0.00	268.00	1	2,306	0.04%
2021/04/20	3	266.33	0	0.00	266.00	3	2,308	0.13%
2021/04/16	0	0.00	1	270.00	269.50	-1	2,324	-0.04%
2021/04/09	0	280.00	1	282.00	281.00	-1	2,637	-0.04%
2021/04/08	2	284.00	0	0.00	284.00	2	2,625	0.08%
2021/04/07	4	281.63	1	282.00	283.00	3	2,606	0.12%
2021/04/01	1	270.00	0	0.00	270.50	1	2,554	0.04%
2021/03/30	1	272.00	0	0.00	271.50	1	2,529	0.04%
2021/03/19	1	276.00	0	0.00	274.00	1	2,540	0.04%
2021/03/17	0	0.00	7	278.50	275.50	-7	2,551	-0.27%
2021/03/12	7	277.00	0	0.00	276.50	7	2,572	0.27%
2021/03/10	0	0.00	1	279.00	273.00	-1	2,583	-0.04%
2021/03/09	1	271.00	0.2	273.50	270.50	0.8	2,571	0.03%
2021/03/05	0	0.00	16	279.50	280.00	-16	2,570	-0.62%
2021/03/03	3.3	278.58	1	278.50	278.00	2.3	2,547	0.09%
2021/03/02	1	297.00	1	288.00	287.50	0	2,505	0.00%
2021/02/25	1	308.00	0	0.00	305.00	1	2,552	0.04%
2021/02/23	0	0.00	1	302.00	301.50	-1	2,555	-0.04%
2021/02/22	6	308.00	0	0.00	306.00	6	2,564	0.23%
2021/02/19	10	304.25	0	0.00	305.00	10	2,554	0.39%
2021/02/18	0	0.00	15	310.00	312.50	-15	2,556	-0.59%
2021/02/17	12	305.25	0	0.00	307.00	12	2,581	0.46%
2021/02/05	0	0.00	2	298.25	295.00	-2	2,563	-0.08%
2021/02/03	4	301.88	1	304.50	300.00	3	2,587	0.12%
2021/01/29	0	0.00	1	309.50	310.50	-1	2,561	-0.04%
2021/01/27	0.2	323.00	0	319.00	312.50	0.2	2,443	0.01%
2021/01/26	0	0.00	1	301.00	298.50	-1	2,311	-0.04%
2021/01/25	0	0.00	4	292.50	292.00	-4	2,228	-0.18%
2021/01/20	1	278.50	0	0.00	278.50	1	2,103	0.05%
2021/01/18	2	282.75	3	279.50	281.00	-1	2,032	-0.05%
2021/01/11	1	263.00	0	0.00	267.50	1	1,801	0.06%
2021/01/07	1	265.00	0	0.00	268.50	1	1,739	0.06%
2021/01/06	1	267.00	5	266.40	267.00	-4	1,710	-0.23%
2021/01/05	3	274.48	7	268.86	265.50	-4	1,652	-0.24%
2021/01/04	3	260.83	2	267.25	267.50	1	1,545	0.06%
2020/12/30	1	244.50	1	244.00	243.50	0	1,474	0.00%
2020/12/25	1	244.50	0	0.00	246.00	1	1,500	0.07%
2020/12/02	1	243.50	5	245.50	245.50	-4	1,615	-0.25%
2020/12/01	4	245.50	10	247.50	247.00	-6	1,629	-0.37%
2020/11/25	1	250.00	0.2	253.50	245.00	0.8	1,797	0.04%
2020/11/19	1	236.50	1	237.00	238.00	0	1,904	0.00%
2020/11/16	2	231.25	0	0.00	232.50	2	2,162	0.09%
2020/11/11	6	242.58	5	241.00	241.00	1	2,271	0.04%
2020/11/10	5	246.50	0	0.00	243.00	5	2,343	0.21%
2020/11/09	10	237.00	14	243.36	243.50	-4	2,364	-0.17%
2020/11/06	0	0.00	10	229.25	230.00	-10	2,304	-0.43%
2020/11/05	20	230.00	1	228.00	228.00	19	2,305	0.82%
2020/11/03	0	0.00	0.1	225.00	224.00	-0.1	2,310	0.00%
2020/09/25	0	0.00	1	228.00	225.50	-1	2,527	-0.04%
2020/09/22	1	249.50	0	0.00	249.00	1	2,575	0.04%
2020/09/18	1	247.50	0	0.00	246.00	1	2,544	0.04%
2020/09/17	0	0.00	1	238.50	238.00	-1	2,515	-0.04%
2020/09/11	0	0.00	1	234.00	238.00	-1	2,521	-0.04%
2020/09/08	1	248.00	1	246.00	245.50	0	2,506	0.00%
2020/09/07	1	248.50	0	0.00	242.50	1	2,520	0.04%
2020/09/04	1	249.50	0	0.00	251.50	1	2,515	0.04%
2020/09/02	2	253.75	0	0.00	257.50	2	2,533	0.08%
2020/09/01	1	256.00	2	255.25	256.00	-1	2,523	-0.04%
2020/08/31	1	242.50	0	0.00	247.00	1	2,408	0.04%
2020/08/28	1	249.00	0	0.00	245.00	1	2,394	0.04%
2020/08/27	0	0.00	1	247.50	246.00	-1	2,371	-0.04%
2020/08/26	1	239.50	0	0.00	238.50	1	2,294	0.04%
2020/08/25	2	240.00	1	238.50	239.00	1	2,283	0.04%
2020/08/24	1	239.00	1	241.00	241.00	0	2,264	0.00%
2020/08/21	1	233.50	1	238.50	242.00	0	2,198	0.00%
2020/08/20	3	224.83	0	0.00	220.00	3	2,106	0.14%
2020/08/18	0	0.00	5	225.40	225.00	-5	1,964	-0.25%
2020/08/17	0	0.00	1	220.50	220.50	-1	1,894	-0.05%
2020/08/14	0	0.00	1.1	218.90	217.50	-1.1	1,872	-0.06%
2020/08/06	1	202.50	1	205.50	208.00	0	1,721	0.00%
2020/07/24	0	0.00	1	199.50	199.00	-1	1,819	-0.05%
2020/07/23	1	204.00	0	0.00	204.00	1	1,816	0.06%
2020/07/17	0	0.00	2	204.50	203.50	-2	1,829	-0.11%
2020/07/15	2	208.25	3	202.00	202.00	-1	1,851	-0.05%
2020/07/14	1	218.00	1	217.00	217.50	0	1,861	0.00%
2020/07/13	1	213.00	0	0.00	216.50	1	1,875	0.05%
2020/07/10	1	212.00	0	0.00	210.00	1	1,917	0.05%
2020/07/09	1	216.00	1	215.00	215.50	0	1,916	0.00%
2020/07/08	1	220.50	0	0.00	220.50	1	1,881	0.05%
2020/07/07	5	221.70	0	0.00	221.50	5	1,876	0.27%
2020/07/06	1	227.50	0	0.00	229.50	1	1,877	0.05%
2020/07/03	0	0.00	1	223.00	224.00	-1	1,883	-0.05%
2020/07/02	0	0.00	1	218.50	219.00	-1	1,878	-0.05%
2020/07/01	1	213.00	0	0.00	213.00	1	1,836	0.05%
2020/06/24	1	215.50	0	0.00	215.50	1	1,949	0.05%
2020/06/22	0	0.00	1	214.50	215.00	-1	2,034	-0.05%
2020/06/15	1	210.00	0	0.00	205.00	1	2,240	0.04%
2020/06/09	1	212.50	0	0.00	210.00	1	2,333	0.04%
2020/06/02	0	0.00	1	201.50	202.00	-1	2,314	-0.04%
2020/05/27	1	194.50	3	195.00	194.50	-2	2,271	-0.09%
2020/05/21	0	0.00	1	188.00	186.50	-1	2,312	-0.04%
2020/05/20	0	0.00	1	188.00	189.00	-1	2,316	-0.04%
2020/05/19	1	184.50	0	0.00	186.50	1	2,327	0.04%
2020/05/04	0	0.00	5	188.00	187.50	-5	2,567	-0.19%
2020/04/30	5	198.00	0	0.00	196.50	5	2,588	0.19%
2020/04/16	1	186.50	0	0.00	183.50	1	2,699	0.04%
2020/04/15	1	177.00	1	179.00	183.00	0	2,735	0.00%
2020/04/13	0	169.50	0	0.00	169.00	0	2,881	0.00%
2020/04/09	1	172.50	4	170.88	168.00	-3	2,944	-0.10%
2020/04/01	4	164.38	0	0.00	164.50	4	2,941	0.14%
2020/03/30	0	0.00	3	150.00	160.00	-3	2,990	-0.10%
2020/03/25	3	147.50	2	147.50	147.50	1	2,905	0.03%
2020/03/24	2	134.50	0	0.00	134.50	2	2,870	0.07%
2020/03/23	0	0.00	1	129.00	128.50	-1	2,837	-0.04%
2020/03/19	16	136.88	15	135.03	133.50	1	2,807	0.04%
2020/03/18	4	151.13	4	149.25	148.00	0	2,782	0.00%
2020/02/26	0	0.00	1	204.00	204.00	-1	2,816	-0.04%
2020/02/25	0	0.00	3	207.00	207.50	-3	2,823	-0.11%
2020/02/21	0	0.00	2	212.50	211.00	-2	2,893	-0.07%
2020/02/19	0	0.00	1	215.00	214.50	-1	2,981	-0.03%
2020/02/13	1.1	211.47	1	213.00	209.50	0.1	3,057	0.00%
2020/02/12	2	211.00	0	0.00	214.50	2	3,048	0.07%
2020/02/11	1	207.00	0	0.00	206.50	1	3,036	0.03%
2020/02/10	2	201.50	1	202.50	205.00	1	3,016	0.03%
2020/02/07	0	0.00	5	214.00	209.50	-5	2,990	-0.17%
2020/02/05	6	227.33	2	224.00	225.00	4	2,873	0.14%
2020/02/04	5	225.70	5	225.00	223.50	0	2,832	0.00%
2020/01/30	0	0.00	1	223.00	222.00	-1	2,759	-0.04%
2020/01/15	0	0.00	5	237.30	235.00	-5	2,821	-0.18%
2020/01/09	3	241.50	3	241.00	235.00	0	2,667	0.00%
2020/01/08	1	237.00	1	237.00	237.00	0	2,595	0.00%
2020/01/07	5	230.50	5	226.00	231.00	0	2,465	0.00%
2020/01/03	0.1	224.00	0	0.00	224.00	0.1	2,371	0.00%
2020/01/02	2	233.75	0	0.00	227.50	2	2,309	0.09%
2019/12/27	5	226.70	2	222.50	226.00	3	2,223	0.13%
2019/12/26	0	0.00	1	223.00	222.00	-1	2,224	-0.04%
2019/12/25	1	225.00	2	225.75	224.50	-1	2,196	-0.05%
2019/12/24	2	218.25	1	219.50	217.00	1	2,102	0.05%
2019/12/20	1	217.00	1	215.50	215.50	0	2,075	0.00%
2019/12/17	1	213.50	1	214.00	213.50	0	2,012	0.00%
2019/12/13	0	0.00	1	209.00	207.00	-1	1,944	-0.05%
2019/12/10	1	214.00	0	0.00	211.50	1	1,884	0.05%
2019/12/06	3	218.83	0	0.00	217.50	3	1,866	0.16%
2019/12/05	1	222.50	0	0.00	222.50	1	1,839	0.05%
2019/12/04	1	221.50	1	221.50	221.50	0	1,870	0.00%
2019/12/02	1	223.00	0	0.00	221.00	1	1,827	0.05%
2019/11/28	6	227.92	1	226.00	226.00	5	1,765	0.28%
2019/11/27	1	224.50	1	225.00	225.50	0	1,721	0.00%
2019/11/22	0	0.00	2	224.25	223.00	-2	1,633	-0.12%
2019/11/21	1	224.50	3	223.00	224.50	-2	1,609	-0.12%
2019/11/20	2	227.75	0	0.00	227.00	2	1,582	0.13%
2019/11/19	0	0.00	2	224.75	228.00	-2	1,533	-0.13%
2019/11/18	1	224.50	4	223.25	222.00	-3	1,486	-0.20%
2019/11/15	2	221.50	3	221.67	222.50	-1	1,442	-0.07%
2019/11/14	1	213.50	0	0.00	215.00	1	1,382	0.07%
2019/11/12	0	0.00	1	210.50	210.00	-1	1,394	-0.07%
2019/11/11	1	208.00	0	0.00	208.00	1	1,466	0.07%
2019/11/08	1	215.00	0	0.00	215.00	1	1,485	0.07%
2019/11/06	2	211.75	3	211.67	211.00	-1	1,497	-0.07%
2019/10/31	1	213.00	0	0.00	207.50	1	1,532	0.07%
2019/10/29	1	214.50	0	0.00	213.00	1	1,530	0.07%
2019/10/25	1	215.00	1	217.50	213.00	0	1,519	0.00%
2019/10/24	8	220.31	3	216.50	218.00	5	1,515	0.33%
2019/10/23	1	212.00	1	208.00	212.00	0	1,442	0.00%
2019/10/22	2	207.00	0	0.00	206.50	2	1,431	0.14%
2019/09/24	1	221.00	2	222.50	222.50	-1	1,422	-0.07%
2019/09/16	1	220.00	0	0.00	220.00	1	1,409	0.07%
2019/08/26	0	0.00	1	210.50	210.00	-1	1,281	-0.08%
2019/08/20	1	214.50	0	0.00	214.50	1	1,244	0.08%
2019/08/19	1	212.00	1	211.50	212.00	0	1,256	0.00%
2019/08/16	1	208.50	3	206.00	208.50	-2	1,242	-0.16%
2019/08/15	1	201.50	0	0.00	199.00	1	1,213	0.08%
2019/08/14	1	209.50	0	0.00	205.00	1	1,208	0.08%
2019/08/07	0	0.00	1	223.00	220.00	-1	1,161	-0.09%
2019/08/06	1	216.50	0	0.00	218.50	1	1,190	0.08%
2019/08/05	0	0.00	1	231.50	221.00	-1	1,234	-0.08%
2019/08/02	1	228.50	0	0.00	227.50	1	1,268	0.08%
2019/07/31	0	0.00	1	239.00	239.00	-1	1,268	-0.08%
2019/07/30	1	237.00	0	0.00	236.50	1	1,332	0.08%
2019/07/29	0	0.00	1	247.50	241.50	-1	1,336	-0.07%
2019/07/25	1	236.50	0	0.00	236.00	1	1,313	0.08%
2019/07/12	0	0.00	1	239.50	239.50	-1	1,295	-0.08%
2019/07/10	1	235.00	0	0.00	235.00	1	1,316	0.08%
2019/06/10	1	194.50	1	196.00	198.00	0	1,567	0.00%
2019/06/05	0	0.00	1	199.50	194.50	-1	1,657	-0.06%
2019/05/31	1	192.00	1	196.00	195.50	0	1,727	0.00%
2019/05/23	0	0.00	1	192.00	194.00	-1	1,812	-0.06%
2019/05/21	1	189.50	0	0.00	198.00	1	1,857	0.05%
2019/05/20	1	200.00	2	190.75	190.50	-1	1,858	-0.05%
2019/05/17	1	209.50	0	0.00	208.00	1	1,879	0.05%
2019/05/13	4	213.63	3	215.17	210.00	1	1,869	0.05%
2019/04/24	0	0.00	1	198.50	200.50	-1	2,018	-0.05%
2019/04/16	1	205.00	0	0.00	206.50	1	2,088	0.05%
2019/04/12	0	0.00	1	211.00	207.50	-1	2,133	-0.05%
2019/04/02	1	217.50	0	0.00	216.00	1	2,327	0.04%
2019/04/01	0	0.00	1	210.50	216.50	-1	2,309	-0.04%
2019/03/25	1	207.00	0	0.00	213.00	1	2,339	0.04%
2019/03/22	0	0.00	1	212.00	210.00	-1	2,338	-0.04%
2019/03/20	0	0.00	1	215.50	215.50	-1	2,379	-0.04%
2019/03/18	0	0.00	1	213.00	216.00	-1	2,413	-0.04%
2019/03/15	1	219.00	1	216.50	214.50	0	2,409	0.00%
2019/03/13	0	0.00	1	207.50	210.00	-1	2,415	-0.04%
2019/03/12	3	207.17	2	207.75	206.00	1	2,452	0.04%
2019/03/11	1	204.50	0	0.00	204.50	1	2,471	0.04%
2019/03/06	1	200.50	0	0.00	200.00	1	2,557	0.04%
2019/02/26	0	0.00	2	198.75	197.00	-2	2,691	-0.07%
2019/02/25	0.1	197.00	0	0.00	197.00	0.1	2,734	0.00%
2019/02/22	0	0.00	1	196.50	196.50	-1	2,789	-0.04%
2019/02/20	1	198.50	0	0.00	198.50	1	2,880	0.03%
2019/02/13	0	0.00	1	189.00	189.00	-1	3,182	-0.03%
2019/01/25	0	0.00	6	185.00	185.00	-6	3,716	-0.16%
2019/01/24	2	183.50	0	0.00	185.50	2	3,807	0.05%
2019/01/21	4	195.50	0	0.00	194.50	4	3,877	0.10%
2019/01/16	6	216.25	6	212.00	212.00	0	4,160	0.00%
2019/01/11	2	210.00	2	210.50	210.50	0	4,186	0.00%
2019/01/03	10	208.30	10	208.65	206.50	0	4,405	0.00%
2018/12/28	1	217.00	1	216.00	224.00	0	4,390	0.00%
2018/12/26	0	0.00	3	203.83	204.50	-3	4,404	-0.07%
2018/12/21	5	200.20	2	201.00	204.50	3	4,731	0.06%
2018/12/18	0	0.00	4	205.50	205.50	-4	4,690	-0.09%
2018/12/17	3	206.00	3	203.50	203.00	0	4,680	0.00%
2018/12/13	4	209.25	0	0.00	205.00	4	4,676	0.09%
2018/12/12	1	204.50	6	204.25	203.00	-5	4,666	-0.11%
2018/12/11	1	201.00	1	201.00	201.00	0	4,664	0.00%
2018/12/07	3	193.50	0	0.00	196.00	3	4,646	0.06%
2018/12/06	5	192.60	3	189.67	189.00	2	4,665	0.04%
2018/11/30	0	0.00	2	196.00	196.00	-2	4,589	-0.04%
2018/11/28	0	0.00	2	192.00	194.00	-2	4,655	-0.04%
2018/11/27	0	0.00	1	190.00	190.00	-1	4,628	-0.02%
2018/11/26	1	183.50	1	185.00	184.00	0	4,603	0.00%
2018/11/23	4	180.63	4	177.50	176.50	0	4,581	0.00%
2018/11/22	3	185.83	5	184.90	181.00	-2	4,594	-0.04%
2018/11/21	5	186.70	2	185.00	185.00	3	4,595	0.07%
2018/11/20	1	189.50	0	0.00	189.50	1	4,579	0.02%
2018/11/19	3	186.50	0	0.00	194.50	3	4,608	0.07%
2018/11/16	0	0.00	2	185.00	185.00	-2	4,545	-0.04%
2018/11/15	1	182.50	6	182.00	182.50	-5	4,480	-0.11%
2018/11/14	4	183.63	0	0.00	183.00	4	4,414	0.09%
2018/11/12	2	184.50	3	177.33	175.50	-1	4,278	-0.02%
2018/11/08	2	176.00	2	181.00	181.00	0	4,230	0.00%
2018/11/07	1	174.50	0	0.00	177.50	1	4,147	0.02%
2018/11/06	0	0.00	3	166.00	165.00	-3	4,104	-0.07%
2018/11/05	1	176.00	2	175.75	176.00	-1	4,018	-0.02%
2018/11/02	4	179.50	0.1	179.50	179.50	3.9	3,910	0.10%
2018/11/01	0	0.00	3	163.50	163.50	-3	3,759	-0.08%
2018/10/30	5	158.00	0	0.00	158.00	5	3,549	0.14%
2018/10/26	0	0.00	1	154.00	149.00	-1	3,538	-0.03%
2018/10/25	1	152.50	0	0.00	157.50	1	3,416	0.03%
2018/10/18	3	148.00	0	0.00	153.00	3	3,145	0.10%
2018/10/09	2	140.25	0	0.00	137.00	2	2,877	0.07%
2018/10/04	1	169.00	1	166.00	166.00	0	2,700	0.00%
2018/10/03	1	165.50	1	164.50	167.00	0	2,672	0.00%
2018/10/01	0	0.00	2	147.00	159.50	-2	2,498	-0.08%
2018/09/28	1	141.00	1	144.00	145.00	0	2,460	0.00%
2018/09/20	4	156.38	4	152.50	150.50	0	2,501	0.00%
2018/09/18	1	153.50	1	151.00	151.00	0	2,467	0.00%
2018/09/17	1	156.00	1	157.00	157.00	0	2,454	0.00%
2018/09/13	6	147.00	6	147.00	147.00	0	2,428	0.00%
2018/09/12	4	144.63	14	145.50	145.50	-10	2,433	-0.41%
2018/09/11	16	143.88	6	142.50	142.50	10	2,410	0.41%
2018/08/31	0	0.00	20	159.00	159.50	-20	2,263	-0.88%
2018/08/30	20	154.50	0	0.00	155.00	20	2,233	0.90%
2018/08/29	1	152.00	1	153.00	154.00	0	2,224	0.00%
2018/08/24	1	152.00	3	148.33	144.50	-2	2,153	-0.09%
2018/08/23	0	0.00	0.8	159.00	158.00	-0.8	2,074	-0.04%
2018/08/17	1	173.00	0	0.00	170.00	1	2,019	0.05%
2018/08/16	2	169.50	2	172.50	169.50	0	1,999	0.00%
2018/08/14	0.1	186.00	0	0.00	184.00	0.1	1,952	0.01%
2018/08/09	1	210.00	1	213.50	213.00	0	1,868	0.00%
2018/08/08	1	217.00	0	0.00	215.00	1	1,868	0.05%
2018/08/07	0	0.00	1	215.50	216.00	-1	1,851	-0.05%
2018/08/03	1	208.50	0	0.00	210.00	1	1,854	0.05%
2018/08/02	3	200.67	3	205.50	200.00	0	1,817	0.00%
2018/07/26	0	0.00	1	194.00	194.00	-1	1,912	-0.05%
2018/07/24	0	0.00	1	194.00	194.00	-1	1,917	-0.05%
2018/07/23	1	195.00	1	198.50	198.50	0	1,901	0.00%
2018/07/19	3	209.17	0	0.00	205.00	3	1,900	0.16%
2018/07/11	1	211.50	1	207.50	209.50	0	1,922	0.00%
2018/06/19	2	241.50	2	237.00	234.00	0	2,069	0.00%
2018/06/12	2	241.00	2	237.75	235.50	0	2,043	0.00%
2018/06/08	0	0.00	2	245.75	237.50	-2	2,018	-0.10%
2018/06/07	0	0.00	1	246.00	250.00	-1	1,941	-0.05%
2018/06/06	2	227.25	0	0.00	227.50	2	1,916	0.10%
2018/06/05	1	233.50	0	0.00	221.00	1	1,913	0.05%
2018/05/24	1	210.00	4.2	210.12	207.50	-3.2	1,852	-0.18%
2018/05/22	0	0.00	2	216.00	208.50	-2	1,844	-0.11%
2018/05/15	1	209.50	0	0.00	206.00	1	1,803	0.06%
2018/05/14	1	211.50	0	0.00	209.00	1	1,806	0.06%
2018/05/09	0	0.00	1	216.50	216.50	-1	1,735	-0.06%
2018/05/08	1.1	223.00	0	0.00	223.00	1.1	1,710	0.06%
2018/04/17	0	0.00	1	242.00	242.50	-1	1,518	-0.07%
2018/04/13	1	255.50	1	248.00	256.00	0	1,528	0.00%
2018/04/10	0.1	240.50	0	0.00	242.00	0.1	1,506	0.00%
2018/04/09	1	242.00	0	0.00	242.50	1	1,433	0.07%
2018/02/23	0	0.00	1	260.50	265.00	-1	1,250	-0.08%
2018/02/22	1	257.50	0	0.00	258.00	1	1,245	0.08%
2018/01/10	0	0.00	2	265.00	262.50	-2	1,802	-0.11%
2018/01/09	0	0.00	2	276.50	272.50	-2	1,824	-0.11%
2018/01/08	2	277.25	3	274.50	272.00	-1	1,832	-0.05%
2018/01/05	0	0.00	60	270.12	269.50	-60	1,837	-3.27%
2018/01/04	0	0.00	1	271.00	273.50	-1	1,871	-0.05%