炎洲 (4306)-元富-信義券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
15.90
漲跌
▼0.15
漲幅
-0.93%
成交量
846張
產業
上市塑膠類股▼2.45%
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	10	15.95	1	16.10	15.90	9	1,320	0.68%
2025/04/15	10	16.10	3	15.95	16.05	7	1,318	0.53%
2025/04/14	0	0.00	3	15.80	15.65	-3	1,315	-0.23%
2025/04/11	20	15.25	9	15.45	15.45	11	1,300	0.85%
2025/04/10	10	15.75	0	0.00	15.75	10	1,270	0.79%
2025/04/09	8	14.46	0	0.00	14.35	8	1,230	0.65%
2025/04/08	1	15.50	0	0.00	15.45	1	1,144	0.09%
2025/04/07	10	15.80	0	0.00	15.80	10	1,078	0.93%
2025/04/01	50	17.49	0	0.00	17.50	50	1,060	4.72%
2025/03/31	0	0.00	2	17.50	17.35	-2	1,050	-0.19%
2025/03/28	45	17.79	0	0.00	17.80	45	1,030	4.37%
2025/03/27	0	0.00	10	18.10	18.10	-10	1,012	-0.99%
2025/03/25	0	0.00	10	18.10	18.05	-10	1,024	-0.98%
2025/03/24	0	0.00	10	18.25	18.20	-10	1,061	-0.94%
2025/03/21	5	18.20	0	0.00	18.20	5	1,068	0.47%
2025/03/20	0	0.00	10	18.30	18.30	-10	1,090	-0.92%
2025/03/18	5	18.30	0	0.00	18.30	5	1,143	0.44%
2025/03/17	2	18.45	0	0.00	18.45	2	1,141	0.18%
2025/03/14	2	18.25	0	0.00	18.35	2	1,114	0.18%
2025/03/13	0	0.00	13	18.06	18.00	-13	1,107	-1.17%
2025/03/11	0	0.00	10	18.10	18.10	-10	1,084	-0.92%
2025/03/10	0	0.00	20	18.15	18.10	-20	1,070	-1.87%
2025/03/07	30	17.90	0	0.00	18.00	30	1,062	2.82%
2025/03/05	0	0.00	20	18.05	18.00	-20	1,061	-1.88%
2025/02/26	0	0.00	1	17.90	17.85	-1	1,074	-0.09%
2025/02/21	0	0.00	10	17.90	17.95	-10	1,066	-0.94%
2025/02/20	0	0.00	2	17.85	17.80	-2	1,075	-0.19%
2025/02/19	30	17.80	0	0.00	17.75	30	1,080	2.78%
2025/02/12	10	17.55	0	0.00	17.40	10	1,157	0.86%
2025/02/11	20	17.55	0	0.00	17.50	20	1,165	1.72%
2025/02/10	0	0.00	1	17.75	17.70	-1	1,171	-0.09%
2025/02/06	0	0.00	10	17.75	17.75	-10	1,154	-0.87%
2025/02/03	0	0.00	40	17.38	17.50	-40	1,150	-3.48%
2025/01/22	0	17.10	53	17.07	17.20	-53	1,163	-4.55%
2025/01/21	0	0.00	20	17.00	17.05	-20	1,166	-1.71%
2025/01/20	0	0.00	20	16.90	17.00	-20	1,179	-1.70%
2025/01/16	30	16.75	0	0.00	16.65	30	1,202	2.50%
2025/01/15	50	16.77	0	0.00	16.80	50	1,205	4.15%
2025/01/14	1	16.60	0	0.00	16.65	1	1,211	0.08%
2025/01/13	1	16.40	0	0.00	16.35	1	1,220	0.08%
2025/01/09	1	16.95	20	16.80	16.80	-19	1,279	-1.49%
2025/01/08	0	0.00	10	16.90	16.95	-10	1,269	-0.79%
2025/01/07	0	0.00	1	17.00	16.90	-1	1,282	-0.08%
2024/12/30	0	0.00	10	17.25	17.30	-10	1,456	-0.69%
2024/12/27	0	0.00	30	17.25	17.25	-30	1,478	-2.03%
2024/12/18	6	17.15	0	0.00	17.05	6	1,834	0.33%
2024/12/13	20	17.05	0	0.00	17.05	20	1,867	1.07%
2024/12/12	30	17.45	0	0.00	17.30	30	1,880	1.60%
2024/12/10	0	0.00	10	17.75	17.75	-10	1,891	-0.53%
2024/12/09	20	18.00	0	0.00	17.95	20	1,970	1.01%
2024/12/06	1	18.05	15	18.10	18.10	-14	2,043	-0.69%
2024/12/05	0	0.00	5	18.05	17.95	-5	2,087	-0.24%
2024/12/04	0	0.00	10	18.00	18.00	-10	2,163	-0.46%
2024/12/02	0	0.00	20	18.00	18.00	-20	2,371	-0.84%
2024/11/29	10	17.80	0	0.00	18.00	10	2,701	0.37%
2024/11/28	0	0.00	1	18.05	17.90	-1	2,991	-0.03%
2024/11/27	20	18.15	0	0.00	18.05	20	3,000	0.67%
2024/11/26	30	18.20	0	0.00	18.20	30	3,006	1.00%
2024/11/25	20	18.25	0	0.00	18.30	20	3,011	0.66%
2024/11/21	40	18.18	0	0.00	18.20	40	3,062	1.31%
2024/11/19	0	18.30	13	18.35	18.25	-13	3,133	-0.41%
2024/11/18	35	18.03	0	0.00	18.00	35	3,168	1.10%
2024/11/15	0	0.00	3	18.18	18.05	-3	3,180	-0.09%
2024/11/14	0	0.00	6	17.91	17.90	-6	3,213	-0.19%
2024/11/12	1	18.55	0	0.00	18.35	1	3,245	0.03%
2024/11/08	0	0.00	20	18.80	18.80	-20	3,381	-0.59%
2024/11/07	0	0.00	10	18.80	18.75	-10	3,443	-0.29%
2024/11/05	0	0.00	12	18.60	18.55	-12	3,519	-0.34%
2024/11/04	0	0.00	10	18.52	18.50	-10	3,694	-0.27%
2024/11/01	0	0.00	2	18.45	18.50	-2	3,842	-0.05%
2024/10/30	0	18.90	2	18.45	18.35	-2	3,918	-0.05%
2024/10/29	0	0.00	10	18.35	18.35	-10	4,019	-0.25%
2024/10/25	7	18.63	0	0.00	18.60	7	4,082	0.17%
2024/10/24	9	18.72	0	0.00	18.70	9	4,205	0.21%
2024/10/23	2	18.80	13	18.88	18.85	-11	4,254	-0.26%
2024/10/22	5	18.78	0	0.00	18.75	5	4,326	0.12%
2024/10/21	3	18.87	20	18.90	18.90	-17	4,401	-0.39%
2024/10/18	3	18.80	5	19.10	18.80	-2	4,484	-0.04%
2024/10/17	0	0.00	10	18.90	18.85	-10	4,649	-0.22%
2024/10/16	20	18.60	0	0.00	18.90	20	4,815	0.42%
2024/10/14	0	0.00	12	18.80	18.75	-12	4,915	-0.24%
2024/10/11	0	0.00	1	18.75	18.70	-1	5,010	-0.02%
2024/10/09	0	0.00	14	18.96	18.95	-14	5,265	-0.27%
2024/10/08	11	19.13	5	19.16	19.15	6	5,282	0.11%
2024/10/07	6	19.55	21	19.45	19.55	-15	5,388	-0.28%
2024/10/04	15	19.03	0	0.00	18.95	15	5,460	0.27%
2024/10/01	20	19.08	0	0.00	19.05	20	5,496	0.36%
2024/09/30	8	19.27	0	0.00	19.25	8	5,633	0.14%
2024/09/24	0	0.00	5	19.30	19.15	-5	5,729	-0.09%
2024/09/23	10	19.05	0	0.00	19.15	10	5,729	0.17%
2024/09/20	88	19.48	55	19.51	19.25	33	5,685	0.58%
2024/09/19	23	20.01	0	0.00	20.05	23	5,541	0.42%
2024/09/18	5	20.23	0	0.00	19.90	5	5,544	0.09%
2024/09/16	5	20.10	0	0.00	20.00	5	5,606	0.09%
2024/09/13	0	0.00	1.1	20.00	19.90	-1.1	5,815	-0.02%
2024/09/12	4	19.70	0	0.00	19.85	4	5,983	0.07%
2024/09/11	5	19.83	0	0.00	19.70	5	5,991	0.08%
2024/09/10	17	19.90	0	0.00	19.65	17	6,065	0.28%
2024/09/09	10	20.08	5	20.09	20.15	5	6,083	0.08%
2024/09/06	4	20.70	26	20.63	20.60	-22	6,070	-0.36%
2024/09/05	22	20.51	49	20.81	20.45	-27	6,180	-0.44%
2024/09/04	25.1	20.25	62	20.53	20.35	-36.9	6,174	-0.60%
2024/09/03	20	20.98	80	21.13	21.00	-60	6,269	-0.96%
2024/09/02	241	21.58	184	21.46	21.20	57	6,179	0.92%	大買/大賣/
2024/08/30	55	20.65	59	21.12	20.95	-4	5,866	-0.07%
2024/08/28	0	0.00	10	19.75	19.65	-10	5,623	-0.18%
2024/08/27	0	0.00	20	19.75	19.85	-20	5,659	-0.35%
2024/08/26	4	19.63	0	0.00	19.55	4	5,730	0.07%
2024/08/23	26	19.57	0	0.00	19.60	26	5,840	0.45%
2024/08/22	8	19.87	0	0.00	19.85	8	5,918	0.14%
2024/08/21	24	19.77	0	0.00	19.70	24	5,912	0.41%
2024/08/20	5	20.15	0	0.00	20.00	5	5,894	0.08%
2024/08/16	0	0.00	20	20.35	20.35	-20	5,907	-0.34%
2024/08/15	11	20.04	20	20.05	20.05	-9	5,899	-0.15%
2024/08/13	5	20.14	0	0.00	20.05	5	5,921	0.08%
2024/08/12	10	20.20	0	0.00	20.20	10	5,929	0.17%
2024/08/09	0	0.00	22	20.66	20.60	-22	5,841	-0.38%
2024/08/06	0	0.00	40.6	20.47	20.15	-40.6	5,778	-0.70%
2024/08/05	11	20.15	30	20.02	19.95	-19	5,627	-0.34%
2024/08/01	0	0.00	3.2	22.54	22.45	-3.2	5,641	-0.06%
2024/07/31	0	0.00	40.1	22.06	22.00	-40.1	5,655	-0.71%
2024/07/30	3	21.73	21	21.62	21.90	-18	5,732	-0.31%
2024/07/29	13	21.82	33	21.96	21.75	-20	5,814	-0.34%
2024/07/26	0	0.00	20	21.30	21.45	-20	5,767	-0.35%
2024/07/23	0	0.00	32	21.01	21.20	-32	5,868	-0.55%
2024/07/22	0	0.00	40	20.08	20.00	-40	5,853	-0.68%
2024/07/18	11	20.95	23	20.89	20.90	-12	5,992	-0.20%
2024/07/17	1	22.25	25	22.13	22.05	-24	5,881	-0.41%
2024/07/16	4	22.03	41	22.05	21.90	-37	5,950	-0.62%
2024/07/15	1	22.05	0	0.00	22.15	1	6,001	0.02%
2024/07/11	3	23.02	42	22.82	22.75	-39	5,937	-0.66%
2024/07/10	0	0.00	20	21.95	21.90	-20	5,764	-0.35%
2024/07/09	21	21.83	29	21.80	21.80	-8	5,772	-0.14%
2024/07/08	6	21.98	31	21.95	21.80	-25	5,728	-0.44%
2024/07/05	5	21.69	28	21.66	21.65	-23	5,662	-0.41%
2024/07/04	9	21.73	89	21.61	21.70	-80	5,665	-1.41%
2024/07/03	0	0.00	34	21.25	21.05	-34	5,600	-0.61%
2024/07/02	45	21.03	36	21.02	21.10	9	5,795	0.16%
2024/07/01	0	0.00	13	20.60	20.60	-13	5,736	-0.23%
2024/06/28	0	0.00	32	20.54	20.50	-32	5,755	-0.56%
2024/06/27	33	20.36	30	20.35	20.35	3	5,781	0.05%
2024/06/26	1	20.65	1	20.85	20.60	0	5,801	0.00%
2024/06/25	11	20.56	5	20.51	20.75	6	5,950	0.10%
2024/06/24	15	20.80	18	20.84	20.75	-3	5,982	-0.05%
2024/06/21	10.3	21.16	21	21.17	21.25	-10.7	5,967	-0.18%
2024/06/20	70.3	20.92	13	21.15	20.90	57.3	5,922	0.97%
2024/06/19	40	20.88	81.2	21.45	21.80	-41.2	5,717	-0.72%
2024/06/18	21	20.55	20	20.65	20.70	1	5,565	0.02%
2024/06/17	31	20.85	1	21.05	20.50	30	5,555	0.54%
2024/06/14	3	21.00	31	21.14	21.00	-28	5,477	-0.51%
2024/06/13	6	20.77	21	20.80	20.70	-15	5,387	-0.28%
2024/06/12	33	20.58	25	20.81	20.70	8	5,388	0.15%
2024/06/11	22	20.49	5	20.44	20.40	17	5,246	0.32%
2024/06/07	7	20.42	80	20.50	20.80	-73	5,224	-1.40%
2024/06/05	8	19.74	2	19.70	19.80	6	5,114	0.12%
2024/06/04	14	19.87	0	0.00	19.80	14	5,241	0.27%
2024/06/03	5	19.98	2	19.90	20.10	3	5,501	0.05%
2024/05/31	5	19.95	20	20.01	20.00	-15	5,815	-0.26%
2024/05/30	17	19.81	9	19.97	19.75	8	5,784	0.14%
2024/05/29	26	20.28	28	20.28	20.05	-2	5,717	-0.03%
2024/05/28	0	0.00	39	20.06	20.15	-39	5,589	-0.70%
2024/05/27	0	0.00	24	19.53	19.55	-24	5,487	-0.44%
2024/05/24	10	19.19	2	19.23	19.20	8	5,474	0.15%
2024/05/23	6	19.25	4	19.18	19.15	2	5,451	0.04%
2024/05/22	4	19.60	3	19.62	19.55	1	5,408	0.02%
2024/05/21	18	19.68	0	0.00	19.65	18	5,390	0.33%
2024/05/20	7	19.88	11	20.10	20.05	-4	5,364	-0.07%
2024/05/17	28	20.04	54	19.88	19.95	-26	5,335	-0.49%
2024/05/16	1	19.55	2	19.65	19.60	-1	5,283	-0.02%
2024/05/15	17	19.50	7	19.73	19.50	10	5,256	0.19%
2024/05/14	2	19.45	22	19.60	19.50	-20	5,225	-0.38%
2024/05/13	5	19.48	20	19.50	19.55	-15	5,201	-0.29%
2024/05/10	0	0.00	9	19.70	19.80	-9	5,161	-0.17%
2024/05/09	0	0.00	4	19.60	19.35	-4	5,122	-0.08%
2024/05/08	10	19.36	25	19.50	19.55	-15	5,090	-0.29%
2024/05/07	45	19.61	12	20.23	19.65	33	5,032	0.66%
2024/05/06	13	20.36	4	20.59	20.25	9	4,855	0.19%
2024/05/03	5	20.86	1	20.95	20.70	4	4,732	0.08%
2024/05/02	7	21.09	28	21.07	21.10	-21	4,606	-0.46%
2024/04/30	10	20.97	11	20.70	20.90	-1	4,480	-0.02%
2024/04/29	40	20.91	23	20.85	20.85	17	4,402	0.39%
2024/04/26	7	20.06	0	0.00	20.30	7	4,255	0.16%
2024/04/25	11	20.41	8	20.60	20.30	3	4,191	0.07%
2024/04/24	34	20.66	68.8	20.50	20.60	-34.8	4,098	-0.85%
2024/04/23	4	19.55	1	19.85	20.00	3	3,918	0.08%
2024/04/22	14	19.57	7	19.99	19.75	7	3,881	0.18%
2024/04/19	11	18.97	32	19.27	19.45	-21	3,638	-0.58%
2024/04/18	5	18.45	15	19.00	19.10	-10	3,477	-0.29%