協易機 (4533)-元富-信義券商分點個股進出

台股 » 個股 » 協易機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

協易機

(4533)

可現股當沖

股價
39.00
漲跌
▼1.00
漲幅
-2.50%
成交量
3,689張
產業
上櫃電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

協易機 (4533)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	1	39.35	1	40.45	39.00	0	2,899	0.00%
2024/12/19	18	40.20	22	40.38	40.00	-4	2,860	-0.14%
2024/12/18	26	39.85	26	39.74	39.60	0	2,752	0.00%
2024/12/17	3	39.90	3	40.17	40.00	0	2,643	0.00%
2024/12/12	3	38.03	1	38.05	38.10	2	2,548	0.08%
2024/12/10	5	37.60	5	36.65	36.80	0	2,518	0.00%
2024/11/27	2	36.80	0	0.00	36.60	2	2,823	0.07%
2024/11/26	0	0.00	3	37.90	37.85	-3	3,048	-0.10%
2024/11/25	0	0.00	2	38.25	38.15	-2	3,084	-0.06%
2024/11/22	7	37.27	0	0.00	37.15	7	3,101	0.23%
2024/11/15	0	0.00	10	37.67	37.70	-10	3,418	-0.29%
2024/11/12	0	38.80	0	0.00	38.90	0	3,677	0.00%
2024/11/11	1	38.75	0	0.00	38.90	1	3,816	0.03%
2024/11/08	6	39.29	6	40.17	39.50	0	4,016	0.00%
2024/11/07	4	41.63	4	41.88	41.65	0	4,359	0.00%
2024/11/06	38	41.33	39.1	41.44	41.10	-1.1	4,572	-0.02%
2024/11/05	5	40.38	2.3	40.34	39.90	2.7	4,578	0.06%
2024/11/04	1	38.90	0	0.00	38.75	1	4,676	0.02%
2024/11/01	1	39.55	0	0.00	39.80	1	4,756	0.02%
2024/10/29	3.1	40.10	19	40.01	39.85	-15.9	5,323	-0.30%
2024/10/28	16	40.88	5	40.40	40.50	11	5,324	0.21%
2024/10/25	14	42.38	6	42.40	41.70	8	5,334	0.15%
2024/10/24	26.1	42.21	5	43.37	41.65	21.1	5,358	0.39%
2024/10/23	22	43.44	2	43.53	43.35	20	5,330	0.38%
2024/10/22	66.1	43.34	59	43.93	43.15	7.1	5,323	0.13%
2024/10/21	8.1	43.86	8	43.59	44.00	0.1	5,244	0.00%
2024/10/18	128	41.40	127	42.03	41.10	1	5,195	0.02%	大買/大賣/
2024/10/17	6	42.34	1	41.65	41.40	5	5,141	0.10%
2024/10/09	0	0.00	30	40.88	39.05	-30	5,655	-0.53%
2024/10/07	0	0.00	29	40.30	40.00	-29	6,226	-0.47%
2024/10/01	0	0.00	21	40.13	40.10	-21	6,381	-0.33%
2024/09/26	27	40.66	28	41.79	40.70	-1	6,635	-0.02%
2024/09/23	2	41.00	0	0.00	40.25	2	7,061	0.03%
2024/09/13	1	40.40	0	0.00	40.50	1	7,256	0.01%
2024/09/11	0	0.00	2	39.28	39.50	-2	7,735	-0.03%
2024/09/06	1	40.05	0	0.00	40.25	1	8,204	0.01%
2024/09/05	2	41.35	2	40.90	40.70	0	8,338	0.00%
2024/09/03	5	42.93	2	42.65	42.10	3	8,616	0.03%
2024/09/02	0	0.00	10	42.30	41.85	-10	8,814	-0.11%
2024/08/30	3	42.90	0	0.00	42.55	3	9,138	0.03%
2024/08/29	25	43.65	23	44.26	43.55	2	10,004	0.02%
2024/08/28	3	45.40	2	44.83	44.25	1	11,409	0.01%
2024/08/22	3	43.17	0	0.00	43.15	3	13,553	0.02%
2024/08/21	7	43.90	2	43.88	43.65	5	13,907	0.04%
2024/08/20	0	0.00	2	46.15	44.60	-2	14,089	-0.01%
2024/08/19	1	45.45	4	45.63	45.30	-3	14,517	-0.02%
2024/08/16	10	45.22	3	45.35	44.95	7	15,442	0.05%
2024/08/15	8	45.23	10	45.49	44.85	-2	16,733	-0.01%
2024/08/14	15	46.19	84	47.22	45.75	-69	18,031	-0.38%
2024/08/13	10	46.68	39	45.49	46.90	-29	18,321	-0.16%
2024/08/12	204	46.56	51	47.50	46.80	153	18,750	0.82%	大買/鉅額交易
2024/08/09	141	46.86	138	46.31	46.70	3	19,160	0.02%	大買/大賣/
2024/08/08	69	45.33	117	43.12	44.50	-48	18,828	-0.25%	大賣/
2024/08/07	57	42.25	12	40.70	42.45	45	18,627	0.24%
2024/08/06	13	39.43	4	39.83	38.60	9	18,601	0.05%
2024/08/05	13	42.02	1	41.80	41.80	12	18,622	0.06%
2024/08/02	59	47.56	45	47.66	46.40	14	18,650	0.08%
2024/08/01	3	43.55	3	44.80	46.00	0	18,320	0.00%
2024/07/31	1	42.70	0	0.00	42.50	1	18,447	0.01%
2024/07/30	3	42.38	3	41.23	42.45	0	18,913	0.00%
2024/07/29	8	41.98	22	41.75	40.95	-14	19,253	-0.07%
2024/07/26	28	43.28	25	43.34	43.40	3	19,333	0.02%
2024/07/23	22	45.09	14	44.67	44.35	8	19,367	0.04%
2024/07/22	21	45.64	38	45.82	45.05	-17	19,388	-0.09%
2024/07/19	31	47.89	14	48.15	47.35	17	19,357	0.09%
2024/07/18	4	47.48	6	47.51	48.00	-2	19,277	-0.01%
2024/07/17	6	48.47	11.1	48.84	48.15	-5.1	19,242	-0.03%
2024/07/16	5	48.15	5	48.69	48.60	0	19,176	0.00%
2024/07/15	194	48.02	191	49.04	48.50	3	19,175	0.02%	大買/大賣/
2024/07/12	34	47.32	25.3	47.77	48.50	8.7	19,012	0.05%
2024/07/11	8.2	45.85	16	46.56	45.80	-7.8	18,866	-0.04%
2024/07/10	7.1	47.68	1	48.10	47.00	6.1	18,987	0.03%
2024/07/09	31	48.15	83.1	48.96	47.65	-52.1	20,292	-0.26%
2024/07/08	2	48.30	6	48.60	47.00	-4	20,535	-0.02%
2024/07/05	9	47.46	8	47.99	48.25	1	21,240	0.00%
2024/07/04	2	48.53	8	48.96	47.80	-6	22,166	-0.03%
2024/07/03	16	48.40	4.1	48.39	47.90	11.9	22,597	0.05%
2024/07/02	29	48.37	39.3	48.98	48.35	-10.3	22,953	-0.04%
2024/07/01	48	48.60	56.2	49.23	48.40	-8.2	22,887	-0.04%
2024/06/28	25	47.73	33	47.82	47.55	-8	22,856	-0.04%
2024/06/27	11	46.13	17	46.24	45.95	-6	22,629	-0.03%
2024/06/26	1	45.65	8	45.88	45.15	-7	22,597	-0.03%
2024/06/25	4	45.26	1	45.20	45.40	3	22,642	0.01%
2024/06/24	3	45.17	0	0.00	44.80	3	22,733	0.01%
2024/06/21	11	45.60	8	45.78	45.65	3	22,698	0.01%
2024/06/20	14	46.23	0	0.00	46.45	14	22,682	0.06%
2024/06/19	110	46.25	92	47.98	46.15	18	22,639	0.08%	大買/
2024/06/18	33	47.95	39	48.49	48.00	-6	22,518	-0.03%
2024/06/17	25	45.22	17	45.78	45.90	8	22,401	0.04%
2024/06/14	28.2	45.19	31	45.90	45.00	-2.8	22,267	-0.01%
2024/06/13	54	47.24	56	48.81	46.95	-2	22,070	-0.01%
2024/06/12	40.1	47.21	35	47.12	47.70	5.1	21,888	0.02%
2024/06/11	19.2	47.30	13	47.20	47.10	6.2	21,748	0.03%
2024/06/07	50	48.31	32	48.81	47.80	18	21,618	0.08%
2024/06/06	48	49.16	56	50.10	48.70	-8	21,422	-0.04%
2024/06/05	53	49.85	45.2	50.77	49.55	7.8	21,177	0.04%
2024/06/04	358	51.46	373.1	53.67	51.00	-15.1	20,885	-0.07%	大買/大賣/
2024/06/03	853	54.65	889	52.21	52.00	-36	20,083	-0.18%	大買/大賣/
2024/05/31	87	50.75	34.5	49.05	50.90	52.5	19,030	0.28%
2024/05/30	197.4	46.73	178	48.52	46.35	19.4	18,592	0.10%	大買/大賣/
2024/05/29	42	47.14	75.2	46.97	48.65	-33.2	17,552	-0.19%
2024/05/28	65.1	43.91	68	44.68	44.25	-2.9	16,841	-0.02%
2024/05/27	82.2	45.05	31	44.19	44.30	51.2	16,647	0.31%
2024/05/24	36.1	43.71	36	44.06	43.70	0.1	16,239	0.00%
2024/05/23	45	43.90	35	44.23	43.45	10	16,009	0.06%
2024/05/22	78.2	44.07	62	47.30	43.45	16.2	15,526	0.10%
2024/05/21	591	47.86	625	47.26	48.00	-34	14,523	-0.23%	大買/大賣/
2024/05/20	332.2	45.96	448	44.90	46.95	-115.8	13,167	-0.88%	大買/大賣/鉅額交易
2024/05/17	179	42.39	76	40.60	42.70	103	11,804	0.87%	大買/鉅額交易
2024/05/16	19	39.38	23	38.69	38.85	-4	11,393	-0.04%
2024/05/15	272	37.50	308	39.58	37.20	-36	10,818	-0.33%	大買/大賣/
2024/05/14	0	0.00	3	38.50	38.50	-3	10,197	-0.03%
2024/05/13	7	35.15	2	35.00	35.00	5	10,106	0.05%
2024/05/10	8	36.08	6	36.28	36.35	2	10,046	0.02%
2024/05/09	14	36.36	36	35.93	35.80	-22	9,989	-0.22%
2024/05/08	11	36.75	17	37.63	36.65	-6	9,829	-0.06%
2024/05/07	38	37.31	38	37.85	37.05	0	9,693	0.00%
2024/05/06	51	37.08	49	38.51	37.20	2	9,528	0.02%
2024/05/03	410	38.77	505	39.55	38.15	-95	9,316	-1.02%	大買/大賣/
2024/05/02	99	38.52	20	37.86	38.85	79	8,830	0.89%
2024/04/30	54	35.59	10	35.77	35.35	44	8,450	0.52%
2024/04/29	3	36.95	5	38.22	37.25	-2	8,315	-0.02%
2024/04/26	7	38.57	1	38.25	38.10	6	8,242	0.07%
2024/04/25	0	0.00	2	36.80	37.70	-2	8,155	-0.02%
2024/04/24	17	36.82	0	0.00	36.60	17	8,102	0.21%
2024/04/23	2	34.25	2	34.80	34.80	0	8,035	0.00%
2024/04/22	4	34.03	0	0.00	32.50	4	7,994	0.05%
2024/04/19	1	36.95	20	35.90	35.80	-19	7,911	-0.24%
2024/04/18	4	35.86	3	37.85	37.85	1	7,831	0.01%
2024/04/17	2	35.30	7	34.58	36.75	-5	7,765	-0.06%
2024/04/16	0	0.00	20	35.90	35.00	-20	7,667	-0.26%
2024/04/15	471	39.76	422	41.15	38.85	49	7,541	0.65%	大買/大賣/
2024/04/12	14	38.58	81	39.63	40.25	-67	6,132	-1.09%
2024/04/11	172	36.73	130	36.39	36.60	42	5,376	0.78%	大買/大賣/
2024/04/10	149	35.12	254	34.60	34.70	-105	4,598	-2.28%	大買/大賣/鉅額交易
2024/04/09	168	33.44	22	32.59	33.60	146	3,591	4.07%	大買/鉅額交易
2024/04/08	3	30.20	12	29.89	30.55	-9	3,064	-0.29%
2024/04/03	6	27.83	2	27.88	27.80	4	2,645	0.15%
2024/04/02	16	28.45	17.3	28.43	28.50	-1.3	2,601	-0.05%
2024/04/01	0	0.00	2.1	27.50	27.35	-2.1	2,379	-0.09%
2024/03/29	7	27.17	0	0.00	26.95	7	2,366	0.30%
2024/03/28	20	27.69	13	27.99	27.50	7	2,360	0.30%
2024/03/27	1	27.60	9	27.75	27.90	-8	2,296	-0.35%
2024/03/26	3	26.28	0	0.00	26.30	3	2,154	0.14%
2024/03/25	1	27.05	4	27.41	27.05	-3	2,143	-0.14%
2024/03/22	4	26.56	4	26.59	26.75	0	2,135	0.00%
2024/03/21	58	26.76	56	27.25	26.65	2	2,136	0.09%
2024/03/20	15	27.17	17	27.51	27.10	-2	2,134	-0.09%
2024/03/15	0	0.00	4	25.05	25.05	-4	2,076	-0.19%
2024/03/13	0	0.00	1	25.60	25.10	-1	2,364	-0.04%
2024/03/11	0	0.00	4	25.70	25.65	-4	2,944	-0.14%
2024/03/08	7	26.51	3	26.77	26.45	4	3,021	0.13%
2024/03/07	33	27.65	22	28.70	27.60	11	3,464	0.32%
2024/03/06	123	28.98	125	28.43	28.80	-2	3,594	-0.06%	大買/大賣/
2024/03/05	5	26.01	9	26.22	27.45	-4	3,206	-0.12%
2024/03/04	3	25.45	1	25.70	25.60	2	3,138	0.06%
2024/02/27	0	0.00	1	24.25	24.45	-1	3,178	-0.03%
2024/02/22	1	24.75	0	0.00	24.75	1	3,254	0.03%
2024/02/19	1	25.50	1	25.55	25.45	0	3,352	0.00%
2024/01/25	5	24.15	0	0.00	24.00	5	4,596	0.11%
2024/01/23	1	24.45	1	24.35	24.50	0	4,626	0.00%
2024/01/19	0	0.00	1	24.00	23.95	-1	4,623	-0.02%
2024/01/15	1	24.35	0	0.00	24.20	1	4,642	0.02%
2024/01/09	3	24.58	2	24.68	24.70	1	4,636	0.02%
2024/01/08	0	0.00	1	27.45	26.90	-1	4,554	-0.02%
2024/01/05	1	26.85	0	0.00	26.70	1	4,562	0.02%
2024/01/03	0	0.00	1	27.45	27.30	-1	4,635	-0.02%
2023/12/29	2	27.00	1	27.00	27.00	1	4,649	0.02%
2023/12/28	2	27.33	1	27.20	27.20	1	4,652	0.02%
2023/12/27	0	0.00	3	27.48	27.60	-3	4,653	-0.06%
2023/12/25	4	26.60	4	26.90	26.60	0	4,661	0.00%
2023/12/20	2	27.18	0	0.00	27.05	2	4,693	0.04%
2023/12/19	1	26.75	1	27.30	26.75	0	4,695	0.00%
2023/12/18	2	27.48	1	27.70	27.15	1	4,680	0.02%
2023/12/13	8	28.02	8	28.08	28.20	0	4,604	0.00%
2023/12/11	8	28.32	3	28.50	28.70	5	4,517	0.11%
2023/12/08	114	30.50	122	31.42	30.50	-8	4,415	-0.18%	大買/大賣/
2023/12/07	16	32.13	15	31.69	31.20	1	4,289	0.02%
2023/12/06	41	30.65	45	30.41	30.80	-4	3,904	-0.10%
2023/12/05	2	30.30	2	29.15	29.95	0	3,935	0.00%
2023/12/04	228	30.18	222	30.70	30.20	6	4,583	0.13%	大買/大賣/
2023/12/01	12	28.74	18	28.12	29.80	-6	4,245	-0.14%
2023/11/28	0	0.00	1	26.85	26.95	-1	4,031	-0.02%
2023/11/27	2	26.20	1	26.25	26.05	1	4,028	0.02%
2023/11/24	0	0.00	1	27.20	27.05	-1	4,004	-0.02%
2023/11/23	2	26.88	1	27.35	26.80	1	4,001	0.02%
2023/11/22	1	26.85	1	27.25	26.85	0	4,010	0.00%
2023/11/21	1	26.75	0	0.00	26.80	1	4,042	0.02%
2023/11/15	6	26.64	6	26.83	26.60	0	4,184	0.00%
2023/11/14	30	27.18	30	27.62	26.90	0	4,236	0.00%
2023/11/13	111	26.91	113	27.02	27.15	-2	4,161	-0.05%	大買/大賣/
2023/11/10	91	27.54	80	27.02	26.80	11	4,117	0.27%
2023/11/09	2	26.30	9	26.42	26.55	-7	3,650	-0.19%
2023/11/07	17	24.46	17	24.56	24.55	0	3,584	0.00%
2023/11/06	1	24.35	3	23.87	24.50	-2	3,760	-0.05%
2023/11/03	0	0.00	1	22.75	22.70	-1	3,766	-0.03%
2023/10/18	2	23.83	0	0.00	23.55	2	7,209	0.03%
2023/10/16	4	24.69	0	0.00	24.45	4	7,615	0.05%
2023/10/13	1	25.10	0	0.00	25.10	1	8,044	0.01%
2023/09/13	10	26.80	0	0.00	26.55	10	11,926	0.08%
2023/09/11	2	27.00	3	26.73	26.65	-1	12,456	-0.01%
2023/09/08	1	28.85	1	29.10	29.05	0	13,375	0.00%
2023/09/07	11	30.51	12	30.85	30.50	-1	14,271	-0.01%
2023/09/06	2	27.70	2	28.30	29.25	0	13,681	0.00%
2023/08/24	8	28.13	11	27.70	27.25	-3	15,391	-0.02%
2023/08/22	2	27.70	0	0.00	26.95	2	15,209	0.01%
2023/08/17	2	27.25	2	27.08	27.60	0	15,022	0.00%
2023/08/16	6	26.70	6	26.78	26.50	0	14,970	0.00%
2023/08/15	4	26.95	1	26.95	26.30	3	14,887	0.02%
2023/08/14	0	0.00	1	26.25	26.60	-1	14,855	-0.01%
2023/08/11	1.1	27.38	1	27.75	27.55	0.1	14,835	0.00%
2023/08/10	4	27.93	6	27.77	27.20	-2	14,757	-0.01%
2023/08/08	2	30.30	2	30.10	29.65	0	14,549	0.00%
2023/08/07	6	30.03	6	30.12	30.55	0	14,483	0.00%
2023/08/02	0	0.00	4	30.04	29.25	-4	14,359	-0.03%
2023/08/01	3	31.22	0	0.00	30.65	3	14,247	0.02%
2023/07/31	0	0.00	8	31.48	30.50	-8	14,147	-0.06%
2023/07/28	10	32.00	5	32.97	30.70	5	13,982	0.04%
2023/07/27	11	35.01	13	34.96	33.60	-2	13,529	-0.01%
2023/07/26	15	33.48	1	33.85	33.60	14	12,694	0.11%
2023/07/25	0	0.00	1	30.70	30.80	-1	11,583	-0.01%
2023/07/21	4	29.44	4	29.26	29.45	0	11,170	0.00%
2023/07/20	1	27.90	2	28.75	28.75	-1	10,987	-0.01%
2023/07/19	12	28.30	11	29.16	28.30	1	10,809	0.01%
2023/07/18	2	28.70	0	0.00	27.95	2	10,537	0.02%
2023/07/17	8	31.76	8	31.19	31.00	0	10,090	0.00%
2023/07/14	13	30.39	10	30.52	31.20	3	9,681	0.03%
2023/07/13	15	30.43	3	30.73	29.05	12	9,042	0.13%
2023/07/12	0	0.00	4	33.05	32.00	-4	8,248	-0.05%
2023/07/10	6	39.27	43	38.58	39.50	-37	7,520	-0.49%
2023/07/07	41	35.95	0.1	35.95	35.95	40.9	7,097	0.58%
2023/06/27	0	0.00	10	27.15	27.60	-10	6,286	-0.16%
2023/06/19	12	24.28	0	0.00	24.20	12	5,923	0.20%
2023/06/16	2	25.10	0	0.00	25.15	2	5,744	0.03%
2023/06/15	2	24.83	0	0.00	26.25	2	5,470	0.04%
2023/06/14	302	23.88	306	23.11	23.90	-4	5,114	-0.08%	大買/大賣/
2023/06/13	19	21.06	300	21.41	21.75	-281	4,082	-6.88%	大賣/鉅額交易
2023/06/12	283	19.80	1	19.80	19.80	282	3,026	9.32%	大買/鉅額交易
2023/06/09	147	18.00	147	17.54	18.00	0	2,845	0.00%	大買/大賣/
2023/06/08	1	16.30	3	16.40	16.40	-2	2,289	-0.09%
2023/06/07	7	16.31	6	16.07	16.70	1	2,113	0.05%
2023/06/06	74	16.49	71	16.05	16.30	3	1,875	0.16%
2023/06/05	5	14.50	3	14.72	15.00	2	1,197	0.17%
2023/03/24	0	12.35	0	0.00	11.60	0	587	0.00%
2023/03/09	0	0.00	15	12.30	12.15	-15	542	-2.77%
2023/03/08	0	0.00	3	12.25	12.25	-3	526	-0.57%
2023/03/07	15	12.35	0	0.00	12.30	15	515	2.91%
2023/02/24	0	0.00	10	11.80	11.90	-10	459	-2.17%
2023/02/23	10	11.88	0	0.00	11.80	10	453	2.20%
2023/02/17	0	0.00	20	11.60	11.65	-20	402	-4.97%
2023/02/14	0	0.00	3	11.50	11.40	-3	372	-0.81%
2023/02/13	0	0.00	3	11.50	11.50	-3	378	-0.79%
2023/02/10	23	11.48	0	0.00	11.25	23	363	6.33%
2023/01/30	0	10.65	0	0.00	10.75	0	176	0.00%
2023/01/12	0	0.00	6	10.60	10.65	-6	195	-3.06%
2022/10/20	2	10.90	0	0.00	10.65	2	335	0.60%
2022/10/19	2	11.00	0	0.00	11.00	2	327	0.61%
2022/10/18	4	11.13	2	11.40	11.10	2	323	0.62%
2022/10/17	6	11.17	2	11.10	11.15	4	314	1.27%
2022/10/14	0	0.00	3	11.53	11.50	-3	293	-1.02%
2022/10/13	3	11.15	0	0.00	11.35	3	242	1.24%
2022/10/12	2	11.20	0	0.00	11.35	2	219	0.91%
2022/07/01	0	0.00	1	10.60	10.45	-1	147	-0.68%
2022/05/27	0	11.65	0	0.00	11.55	0	134	0.00%
2022/04/27	0	0.00	24	11.45	11.60	-24	121	-19.69%
2022/02/09	0	0.00	1	12.00	11.90	-1	255	-0.39%
2022/01/26	1	11.70	0	0.00	11.65	1	253	0.39%
2021/12/28	0	0.00	1	12.55	12.55	-1	240	-0.42%
2021/12/15	0	0.00	2	12.45	12.60	-2	230	-0.87%
2021/12/10	0	0.00	9	12.82	13.00	-9	213	-4.21%
2021/12/09	8	13.55	0	0.00	13.15	8	208	3.84%
2021/12/08	4	13.58	0	0.00	13.55	4	194	2.05%
2021/10/01	1	11.55	0	0.00	11.50	1	96	1.04%
2021/05/17	0	0.00	1	10.50	10.45	-1	574	-0.17%
2021/04/23	1	13.90	0	0.00	13.85	1	423	0.24%
2020/12/21	0	0.00	0	11.40	11.40	0	84	0.00%
2020/02/24	0	0.00	2	11.50	11.55	-2	140	-1.42%
2020/02/21	0	0.00	2	11.55	11.60	-2	139	-1.43%
2020/02/19	4	11.90	0	0.00	11.75	4	139	2.88%
2019/04/16	4	12.36	0	0.00	12.30	4	268	1.49%
2019/04/12	3	12.80	0	0.00	12.75	3	259	1.16%
2019/04/09	2	12.70	0	0.00	12.95	2	246	0.81%
2019/04/01	0	0.00	5	13.60	13.00	-5	211	-2.36%
2019/03/19	0	11.70	0	0.00	11.80	0	119	0.00%
2019/03/15	0	11.70	0	0.00	11.75	0	117	0.00%
2019/03/05	0	11.60	0	0.00	11.70	0	124	0.00%
2019/01/22	0	0.00	2	11.00	11.10	-2	134	-1.49%
2019/01/08	0	0.00	3	11.10	11.10	-3	294	-1.02%
2018/12/28	0	0.00	5	10.85	10.85	-5	337	-1.48%
2018/12/27	0	0.00	2	10.80	10.70	-2	340	-0.59%
2018/11/28	0	0.00	5	10.90	11.00	-5	406	-1.23%
2018/11/16	0	0.00	30	10.90	10.90	-30	417	-7.19%
2018/11/14	0	0.00	25	10.91	10.80	-25	409	-6.10%
2018/11/13	0	11.20	16	11.10	11.10	-16	407	-3.92%
2018/10/25	0	11.00	0	0.00	10.20	0	420	0.00%
2018/10/16	0	0.00	10	10.10	10.10	-10	338	-2.95%
2018/10/09	0	0.00	34	11.05	11.15	-34	265	-12.82%
2018/08/09	0	0.00	1	12.10	12.15	-1	1,002	-0.10%
2018/07/10	3	12.12	0	0.00	12.10	3	923	0.32%
2018/06/26	20	13.30	0	0.00	13.30	20	822	2.43%
2018/06/25	51	13.96	0	0.00	13.85	51	800	6.37%
2018/06/22	30	14.05	0	0.00	14.20	30	775	3.87%
2018/06/21	0	0.00	75	15.12	14.65	-75	736	-10.18%
2018/06/15	20	13.10	0	0.00	13.00	20	354	5.64%
2018/06/12	24	12.85	0	0.00	12.95	24	285	8.39%
2018/06/11	26	12.97	0	0.00	12.95	26	274	9.47%
2018/06/08	26	12.70	33	13.38	13.10	-7	255	-2.74%
2018/06/05	33	11.55	1	11.60	11.60	32	124	25.67%
2018/05/11	0	0.00	1	11.50	11.50	-1	133	-0.75%